24/08/15,20:00:00,00,10,1, 11.9,1,1, 20.445, 10625.343, 395.355, 52853.016 24/08/15,20:00:00,01,10,1, 11.9,1,1, 20.445, 10625.386, 395.367, 52853.040 24/08/15,20:00:00,02,10,1, 11.9,1,1, 20.445, 10625.362, 395.319, 52852.846 24/08/15,20:00:00,03,10,1, 11.9,1,1, 20.445, 10625.381, 395.337, 52852.792 24/08/15,20:00:00,04,10,1, 11.9,1,1, 20.445, 10625.371, 395.333, 52852.777 24/08/15,20:00:00,05,10,1, 11.9,1,1, 20.445, 10625.378, 395.341, 52852.800 24/08/15,20:00:00,06,10,1, 11.9,1,1, 20.445, 10625.367, 395.333, 52852.816 24/08/15,20:00:00,07,10,1, 11.9,1,1, 20.445, 10625.396, 395.338, 52852.780 24/08/15,20:00:00,08,10,1, 11.9,1,1, 20.445, 10625.379, 395.365, 52852.813 24/08/15,20:00:00,09,10,1, 11.9,1,1, 20.445, 10625.376, 395.330, 52852.831 24/08/15,20:00:00,10,10,1, 11.9,1,1, 20.445, 10625.397, 395.367, 52852.782 24/08/15,20:00:00,11,10,1, 11.9,1,1, 20.445, 10625.386, 395.369, 52852.854 24/08/15,20:00:00,12,10,1, 11.9,1,1, 20.445, 10625.400, 395.367, 52852.797 24/08/15,20:00:00,13,10,1, 11.9,1,1, 20.445, 10625.431, 395.376, 52852.807 24/08/15,20:00:00,14,10,1, 11.9,1,1, 20.445, 10625.405, 395.398, 52852.815 24/08/15,20:00:00,15,10,1, 11.9,1,1, 20.445, 10625.409, 395.392, 52852.800 24/08/15,20:00:00,16,10,1, 11.9,1,1, 20.445, 10625.439, 395.419, 52852.816 24/08/15,20:00:00,17,10,1, 11.9,1,1, 20.445, 10625.430, 395.446, 52852.852 24/08/15,20:00:00,18,10,1, 11.9,1,1, 20.445, 10625.428, 395.433, 52852.848 24/08/15,20:00:00,19,10,1, 11.9,1,1, 20.445, 10625.447, 395.419, 52852.853 24/08/15,20:00:01,00,10,1, 11.9,1,1, 20.445, 10625.443, 395.419, 52852.853 24/08/15,20:00:01,01,10,1, 11.9,1,1, 20.445, 10625.458, 395.436, 52852.819 24/08/15,20:00:01,02,10,1, 11.9,1,1, 20.445, 10625.444, 395.424, 52852.842 24/08/15,20:00:01,03,10,1, 11.9,1,1, 20.445, 10625.435, 395.423, 52852.814 24/08/15,20:00:01,04,10,1, 11.9,1,1, 20.445, 10625.443, 395.450, 52852.868 24/08/15,20:00:01,05,10,1, 11.9,1,1, 20.445, 10625.469, 395.448, 52852.828 24/08/15,20:00:01,06,10,1, 11.9,1,1, 20.445, 10625.498, 395.426, 52852.856 24/08/15,20:00:01,07,10,1, 11.9,1,1, 20.445, 10625.479, 395.446, 52852.828 24/08/15,20:00:01,08,10,1, 11.9,1,1, 20.445, 10625.497, 395.465, 52852.888 24/08/15,20:00:01,09,10,1, 11.9,1,1, 20.445, 10625.483, 395.492, 52852.808 24/08/15,20:00:01,10,10,1, 11.9,1,1, 20.445, 10625.491, 395.463, 52852.866 24/08/15,20:00:01,11,10,1, 11.9,1,1, 20.445, 10625.499, 395.455, 52852.789 24/08/15,20:00:01,12,10,1, 11.9,1,1, 20.445, 10625.504, 395.468, 52852.858 24/08/15,20:00:01,13,10,1, 11.9,1,1, 20.445, 10625.519, 395.501, 52852.810 24/08/15,20:00:01,14,10,1, 11.9,1,1, 20.445, 10625.504, 395.491, 52852.861 24/08/15,20:00:01,15,10,1, 11.9,1,1, 20.445, 10625.519, 395.508, 52852.811 24/08/15,20:00:01,16,10,1, 11.9,1,1, 20.445, 10625.504, 395.509, 52852.822 24/08/15,20:00:01,17,10,1, 11.9,1,1, 20.445, 10625.522, 395.492, 52852.826 24/08/15,20:00:01,18,10,1, 11.9,1,1, 20.445, 10625.514, 395.508, 52852.851 24/08/15,20:00:01,19,10,1, 11.9,1,1, 20.445, 10625.530, 395.512, 52852.845 24/08/15,20:00:02,00,10,1, 11.9,1,1, 20.444, 10625.527, 395.512, 52852.845 24/08/15,20:00:02,01,10,1, 11.9,1,1, 20.444, 10625.543, 395.530, 52852.768 24/08/15,20:00:02,02,10,1, 11.9,1,1, 20.444, 10625.546, 395.518, 52852.874 24/08/15,20:00:02,03,10,1, 11.9,1,1, 20.444, 10625.557, 395.492, 52852.804 24/08/15,20:00:02,04,10,1, 11.9,1,1, 20.444, 10625.566, 395.538, 52852.885 24/08/15,20:00:02,05,10,1, 11.9,1,1, 20.444, 10625.582, 395.537, 52852.785 24/08/15,20:00:02,06,10,1, 11.9,1,1, 20.444, 10625.577, 395.540, 52852.809 24/08/15,20:00:02,07,10,1, 11.9,1,1, 20.444, 10625.570, 395.582, 52852.835 24/08/15,20:00:02,08,10,1, 11.9,1,1, 20.444, 10625.593, 395.565, 52852.763 24/08/15,20:00:02,09,10,1, 11.9,1,1, 20.444, 10625.588, 395.583, 52852.817 24/08/15,20:00:02,10,10,1, 11.9,1,1, 20.444, 10625.594, 395.582, 52852.844 24/08/15,20:00:02,11,10,1, 11.9,1,1, 20.444, 10625.577, 395.554, 52852.814 24/08/15,20:00:02,12,10,1, 11.9,1,1, 20.444, 10625.609, 395.577, 52852.826 24/08/15,20:00:02,13,10,1, 11.9,1,1, 20.444, 10625.604, 395.586, 52852.821 24/08/15,20:00:02,14,10,1, 11.9,1,1, 20.444, 10625.620, 395.580, 52852.873 24/08/15,20:00:02,15,10,1, 11.9,1,1, 20.444, 10625.606, 395.610, 52852.753 24/08/15,20:00:02,16,10,1, 11.9,1,1, 20.444, 10625.587, 395.615, 52852.812 24/08/15,20:00:02,17,10,1, 11.9,1,1, 20.444, 10625.621, 395.615, 52852.837 24/08/15,20:00:02,18,10,1, 11.9,1,1, 20.444, 10625.605, 395.623, 52852.832 24/08/15,20:00:02,19,10,1, 11.9,1,1, 20.444, 10625.611, 395.630, 52852.823 24/08/15,20:00:03,00,11,1, 11.9,1,1, 20.443, 10625.610, 395.630, 52852.823 24/08/15,20:00:03,01,11,1, 11.9,1,1, 20.443, 10625.633, 395.637, 52852.837 24/08/15,20:00:03,02,11,1, 11.9,1,1, 20.443, 10625.631, 395.601, 52852.779 24/08/15,20:00:03,03,11,1, 11.9,1,1, 20.443, 10625.640, 395.626, 52852.806 24/08/15,20:00:03,04,11,1, 11.9,1,1, 20.443, 10625.628, 395.618, 52852.790 24/08/15,20:00:03,05,11,1, 11.9,1,1, 20.443, 10625.642, 395.619, 52852.782 24/08/15,20:00:03,06,11,1, 11.9,1,1, 20.443, 10625.619, 395.640, 52852.840 24/08/15,20:00:03,07,11,1, 11.9,1,1, 20.443, 10625.638, 395.641, 52852.765 24/08/15,20:00:03,08,11,1, 11.9,1,1, 20.443, 10625.666, 395.630, 52852.773 24/08/15,20:00:03,09,11,1, 11.9,1,1, 20.443, 10625.675, 395.650, 52852.783 24/08/15,20:00:03,10,11,1, 11.9,1,1, 20.443, 10625.686, 395.637, 52852.817 24/08/15,20:00:03,11,11,1, 11.9,1,1, 20.443, 10625.684, 395.649, 52852.830 24/08/15,20:00:03,12,11,1, 11.9,1,1, 20.443, 10625.682, 395.662, 52852.804 24/08/15,20:00:03,13,11,1, 11.9,1,1, 20.443, 10625.674, 395.660, 52852.814 24/08/15,20:00:03,14,11,1, 11.9,1,1, 20.443, 10625.681, 395.663, 52852.763 24/08/15,20:00:03,15,11,1, 11.9,1,1, 20.443, 10625.698, 395.668, 52852.882 24/08/15,20:00:03,16,11,1, 11.9,1,1, 20.443, 10625.680, 395.693, 52852.861 24/08/15,20:00:03,17,11,1, 11.9,1,1, 20.443, 10625.700, 395.652, 52852.792 24/08/15,20:00:03,18,11,1, 11.9,1,1, 20.443, 10625.692, 395.675, 52852.829 24/08/15,20:00:03,19,11,1, 11.9,1,1, 20.443, 10625.698, 395.672, 52852.782 24/08/15,20:00:04,00,11,1, 11.9,1,1, 20.444, 10625.694, 395.672, 52852.782 24/08/15,20:00:04,01,11,1, 11.9,1,1, 20.444, 10625.704, 395.699, 52852.829 24/08/15,20:00:04,02,11,1, 11.9,1,1, 20.444, 10625.716, 395.699, 52852.728 24/08/15,20:00:04,03,11,1, 11.9,1,1, 20.444, 10625.716, 395.683, 52852.769 24/08/15,20:00:04,04,11,1, 11.9,1,1, 20.444, 10625.721, 395.719, 52852.763 24/08/15,20:00:04,05,11,1, 11.9,1,1, 20.444, 10625.715, 395.718, 52852.798 24/08/15,20:00:04,06,11,1, 11.9,1,1, 20.444, 10625.725, 395.731, 52852.789 24/08/15,20:00:04,07,11,1, 11.9,1,1, 20.444, 10625.764, 395.732, 52852.777 24/08/15,20:00:04,08,11,1, 11.9,1,1, 20.444, 10625.738, 395.728, 52852.810 24/08/15,20:00:04,09,11,1, 11.9,1,1, 20.444, 10625.764, 395.736, 52852.813 24/08/15,20:00:04,10,11,1, 11.9,1,1, 20.444, 10625.754, 395.746, 52852.846 24/08/15,20:00:04,11,11,1, 11.9,1,1, 20.444, 10625.766, 395.723, 52852.813 24/08/15,20:00:04,12,11,1, 11.9,1,1, 20.444, 10625.760, 395.751, 52852.811 24/08/15,20:00:04,13,11,1, 11.9,1,1, 20.444, 10625.778, 395.761, 52852.836 24/08/15,20:00:04,14,11,1, 11.9,1,1, 20.444, 10625.776, 395.765, 52852.766 24/08/15,20:00:04,15,11,1, 11.9,1,1, 20.444, 10625.764, 395.762, 52852.832 24/08/15,20:00:04,16,11,1, 11.9,1,1, 20.444, 10625.757, 395.764, 52852.739 24/08/15,20:00:04,17,11,1, 11.9,1,1, 20.444, 10625.777, 395.791, 52852.859 24/08/15,20:00:04,18,11,1, 11.9,1,1, 20.444, 10625.758, 395.773, 52852.861 24/08/15,20:00:04,19,11,1, 11.9,1,1, 20.444, 10625.781, 395.788, 52852.753 24/08/15,20:00:05,00,10,1, 11.9,1,1, 20.444, 10625.777, 395.788, 52852.753 24/08/15,20:00:05,01,10,1, 11.9,1,1, 20.444, 10625.806, 395.787, 52852.743 24/08/15,20:00:05,02,10,1, 11.9,1,1, 20.444, 10625.807, 395.808, 52852.824 24/08/15,20:00:05,03,10,1, 11.9,1,1, 20.444, 10625.830, 395.783, 52852.815 24/08/15,20:00:05,04,10,1, 11.9,1,1, 20.444, 10625.810, 395.788, 52852.780 24/08/15,20:00:05,05,10,1, 11.9,1,1, 20.444, 10625.808, 395.798, 52852.819 24/08/15,20:00:05,06,10,1, 11.9,1,1, 20.444, 10625.831, 395.815, 52852.822 24/08/15,20:00:05,07,10,1, 11.9,1,1, 20.444, 10625.808, 395.816, 52852.751 24/08/15,20:00:05,08,10,1, 11.9,1,1, 20.444, 10625.840, 395.817, 52852.838 24/08/15,20:00:05,09,10,1, 11.9,1,1, 20.444, 10625.817, 395.825, 52852.834 24/08/15,20:00:05,10,10,1, 11.9,1,1, 20.444, 10625.826, 395.844, 52852.787 24/08/15,20:00:05,11,10,1, 11.9,1,1, 20.444, 10625.838, 395.844, 52852.803 24/08/15,20:00:05,12,10,1, 11.9,1,1, 20.444, 10625.848, 395.843, 52852.818 24/08/15,20:00:05,13,10,1, 11.9,1,1, 20.444, 10625.859, 395.839, 52852.775 24/08/15,20:00:05,14,10,1, 11.9,1,1, 20.444, 10625.855, 395.856, 52852.799 24/08/15,20:00:05,15,10,1, 11.9,1,1, 20.444, 10625.879, 395.864, 52852.822 24/08/15,20:00:05,16,10,1, 11.9,1,1, 20.444, 10625.890, 395.862, 52852.787 24/08/15,20:00:05,17,10,1, 11.9,1,1, 20.444, 10625.897, 395.864, 52852.813 24/08/15,20:00:05,18,10,1, 11.9,1,1, 20.444, 10625.892, 395.873, 52852.799 24/08/15,20:00:05,19,10,1, 11.9,1,1, 20.444, 10625.869, 395.872, 52852.786 24/08/15,20:00:06,00,11,1, 11.9,1,1, 20.444, 10625.869, 395.872, 52852.786 24/08/15,20:00:06,01,11,1, 11.9,1,1, 20.444, 10625.890, 395.896, 52852.821 24/08/15,20:00:06,02,11,1, 11.9,1,1, 20.444, 10625.901, 395.920, 52852.827 24/08/15,20:00:06,03,11,1, 11.9,1,1, 20.444, 10625.918, 395.919, 52852.838 24/08/15,20:00:06,04,11,1, 11.9,1,1, 20.444, 10625.920, 395.909, 52852.800 24/08/15,20:00:06,05,11,1, 11.9,1,1, 20.444, 10625.908, 395.919, 52852.758 24/08/15,20:00:06,06,11,1, 11.9,1,1, 20.444, 10625.916, 395.908, 52852.739 24/08/15,20:00:06,07,11,1, 11.9,1,1, 20.444, 10625.937, 395.900, 52852.786 24/08/15,20:00:06,08,11,1, 11.9,1,1, 20.444, 10625.916, 395.925, 52852.757 24/08/15,20:00:06,09,11,1, 11.9,1,1, 20.444, 10625.927, 395.927, 52852.821 24/08/15,20:00:06,10,11,1, 11.9,1,1, 20.444, 10625.933, 395.930, 52852.809 24/08/15,20:00:06,11,11,1, 11.9,1,1, 20.444, 10625.947, 395.946, 52852.767 24/08/15,20:00:06,12,11,1, 11.9,1,1, 20.444, 10625.958, 395.932, 52852.749 24/08/15,20:00:06,13,11,1, 11.9,1,1, 20.444, 10625.981, 395.950, 52852.819 24/08/15,20:00:06,14,11,1, 11.9,1,1, 20.444, 10625.941, 395.967, 52852.826 24/08/15,20:00:06,15,11,1, 11.9,1,1, 20.444, 10625.968, 395.971, 52852.808 24/08/15,20:00:06,16,11,1, 11.9,1,1, 20.444, 10626.007, 395.972, 52852.806 24/08/15,20:00:06,17,11,1, 11.9,1,1, 20.444, 10626.007, 395.998, 52852.820 24/08/15,20:00:06,18,11,1, 11.9,1,1, 20.444, 10626.009, 395.977, 52852.776 24/08/15,20:00:06,19,11,1, 11.9,1,1, 20.444, 10625.981, 395.967, 52852.750 24/08/15,20:00:07,00,11,1, 11.9,1,1, 20.441, 10625.978, 395.967, 52852.750 24/08/15,20:00:07,01,11,1, 11.9,1,1, 20.441, 10626.027, 395.986, 52852.752 24/08/15,20:00:07,02,11,1, 11.9,1,1, 20.441, 10625.964, 395.959, 52852.767 24/08/15,20:00:07,03,11,1, 11.9,1,1, 20.441, 10626.005, 395.967, 52852.781 24/08/15,20:00:07,04,11,1, 11.9,1,1, 20.441, 10625.990, 395.997, 52852.819 24/08/15,20:00:07,05,11,1, 11.9,1,1, 20.441, 10626.012, 395.991, 52852.774 24/08/15,20:00:07,06,11,1, 11.9,1,1, 20.441, 10626.016, 395.989, 52852.753 24/08/15,20:00:07,07,11,1, 11.9,1,1, 20.441, 10626.023, 396.017, 52852.793 24/08/15,20:00:07,08,11,1, 11.9,1,1, 20.441, 10626.014, 396.005, 52852.787 24/08/15,20:00:07,09,11,1, 11.9,1,1, 20.441, 10626.034, 395.999, 52852.777 24/08/15,20:00:07,10,11,1, 11.9,1,1, 20.441, 10626.028, 396.007, 52852.775 24/08/15,20:00:07,11,11,1, 11.9,1,1, 20.441, 10626.031, 396.035, 52852.751 24/08/15,20:00:07,12,11,1, 11.9,1,1, 20.441, 10626.044, 396.039, 52852.845 24/08/15,20:00:07,13,11,1, 11.9,1,1, 20.441, 10626.044, 396.030, 52852.808 24/08/15,20:00:07,14,11,1, 11.9,1,1, 20.441, 10626.035, 396.031, 52852.782 24/08/15,20:00:07,15,11,1, 11.9,1,1, 20.441, 10626.067, 396.029, 52852.746 24/08/15,20:00:07,16,11,1, 11.9,1,1, 20.441, 10626.067, 396.038, 52852.740 24/08/15,20:00:07,17,11,1, 11.9,1,1, 20.441, 10626.061, 396.048, 52852.808 24/08/15,20:00:07,18,11,1, 11.9,1,1, 20.441, 10626.074, 396.044, 52852.746 24/08/15,20:00:07,19,11,1, 11.9,1,1, 20.441, 10626.054, 396.063, 52852.774 24/08/15,20:00:08,00,11,1, 11.9,1,1, 20.441, 10626.053, 396.063, 52852.774 24/08/15,20:00:08,01,11,1, 11.9,1,1, 20.441, 10626.104, 396.047, 52852.778 24/08/15,20:00:08,02,11,1, 11.9,1,1, 20.441, 10626.098, 396.046, 52852.786 24/08/15,20:00:08,03,11,1, 11.9,1,1, 20.441, 10626.110, 396.080, 52852.787 24/08/15,20:00:08,04,11,1, 11.9,1,1, 20.441, 10626.075, 396.093, 52852.793 24/08/15,20:00:08,05,11,1, 11.9,1,1, 20.441, 10626.103, 396.087, 52852.805 24/08/15,20:00:08,06,11,1, 11.9,1,1, 20.441, 10626.102, 396.085, 52852.775 24/08/15,20:00:08,07,11,1, 11.9,1,1, 20.441, 10626.087, 396.079, 52852.741 24/08/15,20:00:08,08,11,1, 11.9,1,1, 20.441, 10626.109, 396.097, 52852.736 24/08/15,20:00:08,09,11,1, 11.9,1,1, 20.441, 10626.106, 396.080, 52852.744 24/08/15,20:00:08,10,11,1, 11.9,1,1, 20.441, 10626.129, 396.117, 52852.795 24/08/15,20:00:08,11,11,1, 11.9,1,1, 20.441, 10626.136, 396.139, 52852.752 24/08/15,20:00:08,12,11,1, 11.9,1,1, 20.441, 10626.157, 396.110, 52852.713 24/08/15,20:00:08,13,11,1, 11.9,1,1, 20.441, 10626.137, 396.121, 52852.839 24/08/15,20:00:08,14,11,1, 11.9,1,1, 20.441, 10626.156, 396.121, 52852.710 24/08/15,20:00:08,15,11,1, 11.9,1,1, 20.441, 10626.161, 396.143, 52852.720 24/08/15,20:00:08,16,11,1, 11.9,1,1, 20.441, 10626.158, 396.130, 52852.725 24/08/15,20:00:08,17,11,1, 11.9,1,1, 20.441, 10626.183, 396.126, 52852.791 24/08/15,20:00:08,18,11,1, 11.9,1,1, 20.441, 10626.164, 396.122, 52852.820 24/08/15,20:00:08,19,11,1, 11.9,1,1, 20.441, 10626.166, 396.147, 52852.794 24/08/15,20:00:09,00,10,1, 11.9,1,1, 20.441, 10626.161, 396.147, 52852.794 24/08/15,20:00:09,01,10,1, 11.9,1,1, 20.441, 10626.184, 396.150, 52852.784 24/08/15,20:00:09,02,10,1, 11.9,1,1, 20.441, 10626.196, 396.153, 52852.703 24/08/15,20:00:09,03,10,1, 11.9,1,1, 20.441, 10626.210, 396.156, 52852.693 24/08/15,20:00:09,04,10,1, 11.9,1,1, 20.441, 10626.239, 396.130, 52852.732 24/08/15,20:00:09,05,10,1, 11.9,1,1, 20.441, 10626.212, 396.161, 52852.791 24/08/15,20:00:09,06,10,1, 11.9,1,1, 20.441, 10626.195, 396.162, 52852.739 24/08/15,20:00:09,07,10,1, 11.9,1,1, 20.441, 10626.226, 396.180, 52852.734 24/08/15,20:00:09,08,10,1, 11.9,1,1, 20.441, 10626.222, 396.213, 52852.702 24/08/15,20:00:09,09,10,1, 11.9,1,1, 20.441, 10626.233, 396.172, 52852.721 24/08/15,20:00:09,10,10,1, 11.9,1,1, 20.441, 10626.243, 396.177, 52852.753 24/08/15,20:00:09,11,10,1, 11.9,1,1, 20.441, 10626.230, 396.214, 52852.733 24/08/15,20:00:09,12,10,1, 11.9,1,1, 20.441, 10626.235, 396.226, 52852.820 24/08/15,20:00:09,13,10,1, 11.9,1,1, 20.441, 10626.236, 396.193, 52852.731 24/08/15,20:00:09,14,10,1, 11.9,1,1, 20.441, 10626.247, 396.201, 52852.784 24/08/15,20:00:09,15,10,1, 11.9,1,1, 20.441, 10626.249, 396.181, 52852.846 24/08/15,20:00:09,16,10,1, 11.9,1,1, 20.441, 10626.272, 396.186, 52852.747 24/08/15,20:00:09,17,10,1, 11.9,1,1, 20.441, 10626.271, 396.183, 52852.744 24/08/15,20:00:09,18,10,1, 11.9,1,1, 20.441, 10626.294, 396.200, 52852.725 24/08/15,20:00:09,19,10,1, 11.9,1,1, 20.441, 10626.268, 396.189, 52852.741 24/08/15,20:00:10,00,11,1, 11.9,1,1, 20.443, 10626.261, 396.189, 52852.741 24/08/15,20:00:10,01,11,1, 11.9,1,1, 20.443, 10626.285, 396.221, 52852.827 24/08/15,20:00:10,02,11,1, 11.9,1,1, 20.443, 10626.301, 396.215, 52852.795 24/08/15,20:00:10,03,11,1, 11.9,1,1, 20.443, 10626.296, 396.195, 52852.699 24/08/15,20:00:10,04,11,1, 11.9,1,1, 20.443, 10626.299, 396.228, 52852.750 24/08/15,20:00:10,05,11,1, 11.9,1,1, 20.443, 10626.303, 396.237, 52852.756 24/08/15,20:00:10,06,11,1, 11.9,1,1, 20.443, 10626.318, 396.253, 52852.734 24/08/15,20:00:10,07,11,1, 11.9,1,1, 20.443, 10626.301, 396.250, 52852.808 24/08/15,20:00:10,08,11,1, 11.9,1,1, 20.443, 10626.285, 396.223, 52852.684 24/08/15,20:00:10,09,11,1, 11.9,1,1, 20.443, 10626.315, 396.214, 52852.699 24/08/15,20:00:10,10,11,1, 11.9,1,1, 20.443, 10626.338, 396.231, 52852.724 24/08/15,20:00:10,11,11,1, 11.9,1,1, 20.443, 10626.334, 396.234, 52852.790 24/08/15,20:00:10,12,11,1, 11.9,1,1, 20.443, 10626.312, 396.257, 52852.771 24/08/15,20:00:10,13,11,1, 11.9,1,1, 20.443, 10626.319, 396.268, 52852.731 24/08/15,20:00:10,14,11,1, 11.9,1,1, 20.443, 10626.344, 396.289, 52852.724 24/08/15,20:00:10,15,11,1, 11.9,1,1, 20.443, 10626.351, 396.284, 52852.771 24/08/15,20:00:10,16,11,1, 11.9,1,1, 20.443, 10626.356, 396.274, 52852.766 24/08/15,20:00:10,17,11,1, 11.9,1,1, 20.443, 10626.336, 396.294, 52852.725 24/08/15,20:00:10,18,11,1, 11.9,1,1, 20.443, 10626.358, 396.291, 52852.696 24/08/15,20:00:10,19,11,1, 11.9,1,1, 20.443, 10626.352, 396.284, 52852.721 24/08/15,20:00:11,00,10,1, 11.9,1,1, 20.445, 10626.345, 396.284, 52852.721 24/08/15,20:00:11,01,10,1, 11.9,1,1, 20.445, 10626.370, 396.297, 52852.722 24/08/15,20:00:11,02,10,1, 11.9,1,1, 20.445, 10626.370, 396.303, 52852.716 24/08/15,20:00:11,03,10,1, 11.9,1,1, 20.445, 10626.377, 396.267, 52852.722 24/08/15,20:00:11,04,10,1, 11.9,1,1, 20.445, 10626.377, 396.310, 52852.761 24/08/15,20:00:11,05,10,1, 11.9,1,1, 20.445, 10626.363, 396.313, 52852.766 24/08/15,20:00:11,06,10,1, 11.9,1,1, 20.445, 10626.392, 396.296, 52852.779 24/08/15,20:00:11,07,10,1, 11.9,1,1, 20.445, 10626.386, 396.322, 52852.717 24/08/15,20:00:11,08,10,1, 11.9,1,1, 20.445, 10626.388, 396.340, 52852.738 24/08/15,20:00:11,09,10,1, 11.9,1,1, 20.445, 10626.392, 396.334, 52852.721 24/08/15,20:00:11,10,10,1, 11.9,1,1, 20.445, 10626.405, 396.312, 52852.699 24/08/15,20:00:11,11,10,1, 11.9,1,1, 20.445, 10626.420, 396.321, 52852.756 24/08/15,20:00:11,12,10,1, 11.9,1,1, 20.445, 10626.408, 396.338, 52852.751 24/08/15,20:00:11,13,10,1, 11.9,1,1, 20.445, 10626.396, 396.341, 52852.750 24/08/15,20:00:11,14,10,1, 11.9,1,1, 20.445, 10626.423, 396.336, 52852.749 24/08/15,20:00:11,15,10,1, 11.9,1,1, 20.445, 10626.421, 396.361, 52852.693 24/08/15,20:00:11,16,10,1, 11.9,1,1, 20.445, 10626.431, 396.369, 52852.704 24/08/15,20:00:11,17,10,1, 11.9,1,1, 20.445, 10626.457, 396.364, 52852.746 24/08/15,20:00:11,18,10,1, 11.9,1,1, 20.445, 10626.422, 396.350, 52852.736 24/08/15,20:00:11,19,10,1, 11.9,1,1, 20.445, 10626.457, 396.377, 52852.732 24/08/15,20:00:12,00,11,1, 12.0,1,1, 20.442, 10626.453, 396.377, 52852.732 24/08/15,20:00:12,01,11,1, 12.0,1,1, 20.442, 10626.445, 396.376, 52852.684 24/08/15,20:00:12,02,11,1, 12.0,1,1, 20.442, 10626.468, 396.383, 52852.720 24/08/15,20:00:12,03,11,1, 12.0,1,1, 20.442, 10626.463, 396.386, 52852.716 24/08/15,20:00:12,04,11,1, 12.0,1,1, 20.442, 10626.453, 396.388, 52852.693 24/08/15,20:00:12,05,11,1, 12.0,1,1, 20.442, 10626.472, 396.401, 52852.749 24/08/15,20:00:12,06,11,1, 12.0,1,1, 20.442, 10626.478, 396.397, 52852.753 24/08/15,20:00:12,07,11,1, 12.0,1,1, 20.442, 10626.459, 396.364, 52852.724 24/08/15,20:00:12,08,11,1, 12.0,1,1, 20.442, 10626.473, 396.407, 52852.717 24/08/15,20:00:12,09,11,1, 12.0,1,1, 20.442, 10626.470, 396.407, 52852.664 24/08/15,20:00:12,10,11,1, 12.0,1,1, 20.442, 10626.484, 396.399, 52852.718 24/08/15,20:00:12,11,11,1, 12.0,1,1, 20.442, 10626.498, 396.385, 52852.675 24/08/15,20:00:12,12,11,1, 12.0,1,1, 20.442, 10626.519, 396.394, 52852.707 24/08/15,20:00:12,13,11,1, 12.0,1,1, 20.442, 10626.486, 396.378, 52852.679 24/08/15,20:00:12,14,11,1, 12.0,1,1, 20.442, 10626.520, 396.407, 52852.712 24/08/15,20:00:12,15,11,1, 12.0,1,1, 20.442, 10626.545, 396.427, 52852.794 24/08/15,20:00:12,16,11,1, 12.0,1,1, 20.442, 10626.506, 396.415, 52852.678 24/08/15,20:00:12,17,11,1, 12.0,1,1, 20.442, 10626.513, 396.399, 52852.628 24/08/15,20:00:12,18,11,1, 12.0,1,1, 20.442, 10626.518, 396.426, 52852.766 24/08/15,20:00:12,19,11,1, 12.0,1,1, 20.442, 10626.527, 396.422, 52852.687 24/08/15,20:00:13,00,10,1, 12.0,1,1, 20.443, 10626.520, 396.422, 52852.687 24/08/15,20:00:13,01,10,1, 12.0,1,1, 20.443, 10626.520, 396.461, 52852.711 24/08/15,20:00:13,02,10,1, 12.0,1,1, 20.443, 10626.526, 396.443, 52852.718 24/08/15,20:00:13,03,10,1, 12.0,1,1, 20.443, 10626.548, 396.432, 52852.686 24/08/15,20:00:13,04,10,1, 12.0,1,1, 20.443, 10626.554, 396.430, 52852.718 24/08/15,20:00:13,05,10,1, 12.0,1,1, 20.443, 10626.529, 396.454, 52852.696 24/08/15,20:00:13,06,10,1, 12.0,1,1, 20.443, 10626.528, 396.435, 52852.697 24/08/15,20:00:13,07,10,1, 12.0,1,1, 20.443, 10626.549, 396.453, 52852.688 24/08/15,20:00:13,08,10,1, 12.0,1,1, 20.443, 10626.552, 396.471, 52852.667 24/08/15,20:00:13,09,10,1, 12.0,1,1, 20.443, 10626.549, 396.483, 52852.717 24/08/15,20:00:13,10,10,1, 12.0,1,1, 20.443, 10626.573, 396.436, 52852.739 24/08/15,20:00:13,11,10,1, 12.0,1,1, 20.443, 10626.582, 396.494, 52852.656 24/08/15,20:00:13,12,10,1, 12.0,1,1, 20.443, 10626.612, 396.471, 52852.713 24/08/15,20:00:13,13,10,1, 12.0,1,1, 20.443, 10626.587, 396.488, 52852.714 24/08/15,20:00:13,14,10,1, 12.0,1,1, 20.443, 10626.582, 396.499, 52852.794 24/08/15,20:00:13,15,10,1, 12.0,1,1, 20.443, 10626.577, 396.491, 52852.761 24/08/15,20:00:13,16,10,1, 12.0,1,1, 20.443, 10626.578, 396.490, 52852.753 24/08/15,20:00:13,17,10,1, 12.0,1,1, 20.443, 10626.593, 396.500, 52852.743 24/08/15,20:00:13,18,10,1, 12.0,1,1, 20.443, 10626.610, 396.496, 52852.726 24/08/15,20:00:13,19,10,1, 12.0,1,1, 20.443, 10626.625, 396.470, 52852.685 24/08/15,20:00:14,00,11,1, 11.9,1,1, 20.444, 10626.620, 396.470, 52852.685 24/08/15,20:00:14,01,11,1, 11.9,1,1, 20.444, 10626.617, 396.497, 52852.679 24/08/15,20:00:14,02,11,1, 11.9,1,1, 20.444, 10626.627, 396.491, 52852.703 24/08/15,20:00:14,03,11,1, 11.9,1,1, 20.444, 10626.640, 396.495, 52852.717 24/08/15,20:00:14,04,11,1, 11.9,1,1, 20.444, 10626.624, 396.483, 52852.675 24/08/15,20:00:14,05,11,1, 11.9,1,1, 20.444, 10626.634, 396.518, 52852.759 24/08/15,20:00:14,06,11,1, 11.9,1,1, 20.444, 10626.661, 396.507, 52852.724 24/08/15,20:00:14,07,11,1, 11.9,1,1, 20.444, 10626.643, 396.480, 52852.680 24/08/15,20:00:14,08,11,1, 11.9,1,1, 20.444, 10626.688, 396.535, 52852.740 24/08/15,20:00:14,09,11,1, 11.9,1,1, 20.444, 10626.671, 396.498, 52852.656 24/08/15,20:00:14,10,11,1, 11.9,1,1, 20.444, 10626.676, 396.524, 52852.804 24/08/15,20:00:14,11,11,1, 11.9,1,1, 20.444, 10626.663, 396.524, 52852.686 24/08/15,20:00:14,12,11,1, 11.9,1,1, 20.444, 10626.670, 396.530, 52852.696 24/08/15,20:00:14,13,11,1, 11.9,1,1, 20.444, 10626.691, 396.532, 52852.729 24/08/15,20:00:14,14,11,1, 11.9,1,1, 20.444, 10626.686, 396.550, 52852.687 24/08/15,20:00:14,15,11,1, 11.9,1,1, 20.444, 10626.696, 396.550, 52852.645 24/08/15,20:00:14,16,11,1, 11.9,1,1, 20.444, 10626.703, 396.548, 52852.591 24/08/15,20:00:14,17,11,1, 11.9,1,1, 20.444, 10626.709, 396.546, 52852.640 24/08/15,20:00:14,18,11,1, 11.9,1,1, 20.444, 10626.697, 396.523, 52852.631 24/08/15,20:00:14,19,11,1, 11.9,1,1, 20.444, 10626.692, 396.551, 52852.749 24/08/15,20:00:15,00,11,1, 11.9,1,1, 20.440, 10626.687, 396.551, 52852.749 24/08/15,20:00:15,01,11,1, 11.9,1,1, 20.440, 10626.704, 396.583, 52852.731 24/08/15,20:00:15,02,11,1, 11.9,1,1, 20.440, 10626.712, 396.564, 52852.692 24/08/15,20:00:15,03,11,1, 11.9,1,1, 20.440, 10626.716, 396.544, 52852.698 24/08/15,20:00:15,04,11,1, 11.9,1,1, 20.440, 10626.726, 396.530, 52852.662 24/08/15,20:00:15,05,11,1, 11.9,1,1, 20.440, 10626.756, 396.581, 52852.674 24/08/15,20:00:15,06,11,1, 11.9,1,1, 20.440, 10626.738, 396.549, 52852.656 24/08/15,20:00:15,07,11,1, 11.9,1,1, 20.440, 10626.715, 396.581, 52852.673 24/08/15,20:00:15,08,11,1, 11.9,1,1, 20.440, 10626.744, 396.580, 52852.660 24/08/15,20:00:15,09,11,1, 11.9,1,1, 20.440, 10626.767, 396.554, 52852.672 24/08/15,20:00:15,10,11,1, 11.9,1,1, 20.440, 10626.745, 396.578, 52852.635 24/08/15,20:00:15,11,11,1, 11.9,1,1, 20.440, 10626.777, 396.586, 52852.629 24/08/15,20:00:15,12,11,1, 11.9,1,1, 20.440, 10626.774, 396.595, 52852.692 24/08/15,20:00:15,13,11,1, 11.9,1,1, 20.440, 10626.787, 396.588, 52852.645 24/08/15,20:00:15,14,11,1, 11.9,1,1, 20.440, 10626.794, 396.603, 52852.682 24/08/15,20:00:15,15,11,1, 11.9,1,1, 20.440, 10626.809, 396.622, 52852.696 24/08/15,20:00:15,16,11,1, 11.9,1,1, 20.440, 10626.823, 396.612, 52852.663 24/08/15,20:00:15,17,11,1, 11.9,1,1, 20.440, 10626.818, 396.609, 52852.646 24/08/15,20:00:15,18,11,1, 11.9,1,1, 20.440, 10626.825, 396.596, 52852.637 24/08/15,20:00:15,19,11,1, 11.9,1,1, 20.440, 10626.813, 396.629, 52852.639 24/08/15,20:00:16,00,10,1, 11.9,1,1, 20.439, 10626.812, 396.629, 52852.639 24/08/15,20:00:16,01,10,1, 11.9,1,1, 20.439, 10626.832, 396.654, 52852.699 24/08/15,20:00:16,02,10,1, 11.9,1,1, 20.439, 10626.862, 396.632, 52852.636 24/08/15,20:00:16,03,10,1, 11.9,1,1, 20.439, 10626.861, 396.639, 52852.688 24/08/15,20:00:16,04,10,1, 11.9,1,1, 20.439, 10626.857, 396.638, 52852.633 24/08/15,20:00:16,05,10,1, 11.9,1,1, 20.439, 10626.838, 396.658, 52852.700 24/08/15,20:00:16,06,10,1, 11.9,1,1, 20.439, 10626.837, 396.626, 52852.600 24/08/15,20:00:16,07,10,1, 11.9,1,1, 20.439, 10626.847, 396.615, 52852.561 24/08/15,20:00:16,08,10,1, 11.9,1,1, 20.439, 10626.842, 396.645, 52852.613 24/08/15,20:00:16,09,10,1, 11.9,1,1, 20.439, 10626.850, 396.680, 52852.685 24/08/15,20:00:16,10,10,1, 11.9,1,1, 20.439, 10626.870, 396.650, 52852.615 24/08/15,20:00:16,11,10,1, 11.9,1,1, 20.439, 10626.881, 396.666, 52852.661 24/08/15,20:00:16,12,10,1, 11.9,1,1, 20.439, 10626.868, 396.667, 52852.707 24/08/15,20:00:16,13,10,1, 11.9,1,1, 20.439, 10626.886, 396.656, 52852.646 24/08/15,20:00:16,14,10,1, 11.9,1,1, 20.439, 10626.886, 396.647, 52852.661 24/08/15,20:00:16,15,10,1, 11.9,1,1, 20.439, 10626.877, 396.628, 52852.564 24/08/15,20:00:16,16,10,1, 11.9,1,1, 20.439, 10626.904, 396.640, 52852.636 24/08/15,20:00:16,17,10,1, 11.9,1,1, 20.439, 10626.903, 396.658, 52852.650 24/08/15,20:00:16,18,10,1, 11.9,1,1, 20.439, 10626.906, 396.680, 52852.702 24/08/15,20:00:16,19,10,1, 11.9,1,1, 20.439, 10626.928, 396.679, 52852.616 24/08/15,20:00:17,00,08,1, 12.0,1,1, 20.440, 10626.920, 396.679, 52852.616 24/08/15,20:00:17,01,08,1, 12.0,1,1, 20.440, 10626.917, 396.681, 52852.649 24/08/15,20:00:17,02,08,1, 12.0,1,1, 20.440, 10626.943, 396.679, 52852.673 24/08/15,20:00:17,03,08,1, 12.0,1,1, 20.440, 10626.948, 396.714, 52852.659 24/08/15,20:00:17,04,08,1, 12.0,1,1, 20.440, 10626.936, 396.698, 52852.701 24/08/15,20:00:17,05,08,1, 12.0,1,1, 20.440, 10626.936, 396.687, 52852.628 24/08/15,20:00:17,06,08,1, 12.0,1,1, 20.440, 10626.925, 396.684, 52852.594 24/08/15,20:00:17,07,08,1, 12.0,1,1, 20.440, 10626.948, 396.691, 52852.628 24/08/15,20:00:17,08,08,1, 12.0,1,1, 20.440, 10626.938, 396.700, 52852.683 24/08/15,20:00:17,09,08,1, 12.0,1,1, 20.440, 10626.974, 396.716, 52852.686 24/08/15,20:00:17,10,08,1, 12.0,1,1, 20.440, 10626.975, 396.714, 52852.647 24/08/15,20:00:17,11,08,1, 12.0,1,1, 20.440, 10626.980, 396.686, 52852.636 24/08/15,20:00:17,12,08,1, 12.0,1,1, 20.440, 10626.971, 396.740, 52852.721 24/08/15,20:00:17,13,08,1, 12.0,1,1, 20.440, 10626.961, 396.730, 52852.685 24/08/15,20:00:17,14,08,1, 12.0,1,1, 20.440, 10627.008, 396.702, 52852.653 24/08/15,20:00:17,15,08,1, 12.0,1,1, 20.440, 10626.971, 396.728, 52852.733 24/08/15,20:00:17,16,08,1, 12.0,1,1, 20.440, 10626.994, 396.698, 52852.627 24/08/15,20:00:17,17,08,1, 12.0,1,1, 20.440, 10627.014, 396.696, 52852.629 24/08/15,20:00:17,18,08,1, 12.0,1,1, 20.440, 10626.996, 396.711, 52852.658 24/08/15,20:00:17,19,08,1, 12.0,1,1, 20.440, 10627.008, 396.718, 52852.669 24/08/15,20:00:18,00,09,1, 11.8,1,1, 20.443, 10627.004, 396.718, 52852.669 24/08/15,20:00:18,01,09,1, 11.8,1,1, 20.443, 10626.975, 396.711, 52852.696 24/08/15,20:00:18,02,09,1, 11.8,1,1, 20.443, 10626.987, 396.729, 52852.656 24/08/15,20:00:18,03,09,1, 11.8,1,1, 20.443, 10626.997, 396.722, 52852.601 24/08/15,20:00:18,04,09,1, 11.8,1,1, 20.443, 10626.991, 396.733, 52852.662 24/08/15,20:00:18,05,09,1, 11.8,1,1, 20.443, 10626.998, 396.724, 52852.675 24/08/15,20:00:18,06,09,1, 11.8,1,1, 20.443, 10627.018, 396.766, 52852.710 24/08/15,20:00:18,07,09,1, 11.8,1,1, 20.443, 10626.991, 396.739, 52852.566 24/08/15,20:00:18,08,09,1, 11.8,1,1, 20.443, 10627.014, 396.718, 52852.538 24/08/15,20:00:18,09,09,1, 11.8,1,1, 20.443, 10627.023, 396.737, 52852.645 24/08/15,20:00:18,10,09,1, 11.8,1,1, 20.443, 10627.044, 396.741, 52852.632 24/08/15,20:00:18,11,09,1, 11.8,1,1, 20.443, 10627.038, 396.752, 52852.634 24/08/15,20:00:18,12,09,1, 11.8,1,1, 20.443, 10627.023, 396.751, 52852.641 24/08/15,20:00:18,13,09,1, 11.8,1,1, 20.443, 10627.042, 396.744, 52852.627 24/08/15,20:00:18,14,09,1, 11.8,1,1, 20.443, 10627.024, 396.736, 52852.540 24/08/15,20:00:18,15,09,1, 11.8,1,1, 20.443, 10627.045, 396.727, 52852.582 24/08/15,20:00:18,16,09,1, 11.8,1,1, 20.443, 10627.037, 396.735, 52852.633 24/08/15,20:00:18,17,09,1, 11.8,1,1, 20.443, 10627.034, 396.750, 52852.625 24/08/15,20:00:18,18,09,1, 11.8,1,1, 20.443, 10627.037, 396.769, 52852.595 24/08/15,20:00:18,19,09,1, 11.8,1,1, 20.443, 10627.046, 396.741, 52852.696 24/08/15,20:00:19,00,08,1, 11.9,1,1, 20.443, 10627.037, 396.741, 52852.696 24/08/15,20:00:19,01,08,1, 11.9,1,1, 20.443, 10627.052, 396.750, 52852.518 24/08/15,20:00:19,02,08,1, 11.9,1,1, 20.443, 10627.073, 396.761, 52852.574 24/08/15,20:00:19,03,08,1, 11.9,1,1, 20.443, 10627.065, 396.770, 52852.659 24/08/15,20:00:19,04,08,1, 11.9,1,1, 20.443, 10627.081, 396.771, 52852.617 24/08/15,20:00:19,05,08,1, 11.9,1,1, 20.443, 10627.115, 396.771, 52852.591 24/08/15,20:00:19,06,08,1, 11.9,1,1, 20.443, 10627.127, 396.752, 52852.627 24/08/15,20:00:19,07,08,1, 11.9,1,1, 20.443, 10627.076, 396.764, 52852.661 24/08/15,20:00:19,08,08,1, 11.9,1,1, 20.443, 10627.091, 396.765, 52852.600 24/08/15,20:00:19,09,08,1, 11.9,1,1, 20.443, 10627.121, 396.775, 52852.633 24/08/15,20:00:19,10,08,1, 11.9,1,1, 20.443, 10627.118, 396.753, 52852.566 24/08/15,20:00:19,11,08,1, 11.9,1,1, 20.443, 10627.116, 396.758, 52852.627 24/08/15,20:00:19,12,08,1, 11.9,1,1, 20.443, 10627.136, 396.748, 52852.570 24/08/15,20:00:19,13,08,1, 11.9,1,1, 20.443, 10627.108, 396.754, 52852.557 24/08/15,20:00:19,14,08,1, 11.9,1,1, 20.443, 10627.146, 396.782, 52852.569 24/08/15,20:00:19,15,08,1, 11.9,1,1, 20.443, 10627.130, 396.770, 52852.581 24/08/15,20:00:19,16,08,1, 11.9,1,1, 20.443, 10627.144, 396.773, 52852.608 24/08/15,20:00:19,17,08,1, 11.9,1,1, 20.443, 10627.168, 396.763, 52852.599 24/08/15,20:00:19,18,08,1, 11.9,1,1, 20.443, 10627.135, 396.768, 52852.580 24/08/15,20:00:19,19,08,1, 11.9,1,1, 20.443, 10627.112, 396.793, 52852.629 24/08/15,20:00:20,00,10,1, 11.9,1,1, 20.442, 10627.104, 396.793, 52852.629 24/08/15,20:00:20,01,10,1, 11.9,1,1, 20.442, 10627.138, 396.791, 52852.614 24/08/15,20:00:20,02,10,1, 11.9,1,1, 20.442, 10627.150, 396.793, 52852.633 24/08/15,20:00:20,03,10,1, 11.9,1,1, 20.442, 10627.155, 396.786, 52852.631 24/08/15,20:00:20,04,10,1, 11.9,1,1, 20.442, 10627.172, 396.800, 52852.665 24/08/15,20:00:20,05,10,1, 11.9,1,1, 20.442, 10627.173, 396.803, 52852.570 24/08/15,20:00:20,06,10,1, 11.9,1,1, 20.442, 10627.195, 396.792, 52852.615 24/08/15,20:00:20,07,10,1, 11.9,1,1, 20.442, 10627.186, 396.824, 52852.666 24/08/15,20:00:20,08,10,1, 11.9,1,1, 20.442, 10627.199, 396.800, 52852.646 24/08/15,20:00:20,09,10,1, 11.9,1,1, 20.442, 10627.212, 396.786, 52852.525 24/08/15,20:00:20,10,10,1, 11.9,1,1, 20.442, 10627.203, 396.808, 52852.549 24/08/15,20:00:20,11,10,1, 11.9,1,1, 20.442, 10627.199, 396.802, 52852.620 24/08/15,20:00:20,12,10,1, 11.9,1,1, 20.442, 10627.214, 396.812, 52852.584 24/08/15,20:00:20,13,10,1, 11.9,1,1, 20.442, 10627.220, 396.818, 52852.655 24/08/15,20:00:20,14,10,1, 11.9,1,1, 20.442, 10627.204, 396.820, 52852.629 24/08/15,20:00:20,15,10,1, 11.9,1,1, 20.442, 10627.203, 396.835, 52852.628 24/08/15,20:00:20,16,10,1, 11.9,1,1, 20.442, 10627.230, 396.820, 52852.609 24/08/15,20:00:20,17,10,1, 11.9,1,1, 20.442, 10627.220, 396.813, 52852.569 24/08/15,20:00:20,18,10,1, 11.9,1,1, 20.442, 10627.227, 396.803, 52852.577 24/08/15,20:00:20,19,10,1, 11.9,1,1, 20.442, 10627.233, 396.814, 52852.620 24/08/15,20:00:21,00,11,1, 11.9,1,1, 20.441, 10627.229, 396.814, 52852.620 24/08/15,20:00:21,01,11,1, 11.9,1,1, 20.441, 10627.253, 396.813, 52852.565 24/08/15,20:00:21,02,11,1, 11.9,1,1, 20.441, 10627.250, 396.828, 52852.644 24/08/15,20:00:21,03,11,1, 11.9,1,1, 20.441, 10627.248, 396.815, 52852.619 24/08/15,20:00:21,04,11,1, 11.9,1,1, 20.441, 10627.248, 396.849, 52852.620 24/08/15,20:00:21,05,11,1, 11.9,1,1, 20.441, 10627.248, 396.840, 52852.593 24/08/15,20:00:21,06,11,1, 11.9,1,1, 20.441, 10627.254, 396.823, 52852.632 24/08/15,20:00:21,07,11,1, 11.9,1,1, 20.441, 10627.256, 396.861, 52852.624 24/08/15,20:00:21,08,11,1, 11.9,1,1, 20.441, 10627.273, 396.845, 52852.645 24/08/15,20:00:21,09,11,1, 11.9,1,1, 20.441, 10627.247, 396.828, 52852.573 24/08/15,20:00:21,10,11,1, 11.9,1,1, 20.441, 10627.277, 396.816, 52852.585 24/08/15,20:00:21,11,11,1, 11.9,1,1, 20.441, 10627.281, 396.831, 52852.608 24/08/15,20:00:21,12,11,1, 11.9,1,1, 20.441, 10627.277, 396.831, 52852.601 24/08/15,20:00:21,13,11,1, 11.9,1,1, 20.441, 10627.278, 396.832, 52852.582 24/08/15,20:00:21,14,11,1, 11.9,1,1, 20.441, 10627.280, 396.874, 52852.623 24/08/15,20:00:21,15,11,1, 11.9,1,1, 20.441, 10627.278, 396.850, 52852.506 24/08/15,20:00:21,16,11,1, 11.9,1,1, 20.441, 10627.266, 396.857, 52852.617 24/08/15,20:00:21,17,11,1, 11.9,1,1, 20.441, 10627.267, 396.872, 52852.588 24/08/15,20:00:21,18,11,1, 11.9,1,1, 20.441, 10627.294, 396.834, 52852.552 24/08/15,20:00:21,19,11,1, 11.9,1,1, 20.441, 10627.258, 396.853, 52852.549 24/08/15,20:00:22,00,10,1, 11.9,1,1, 20.444, 10627.254, 396.853, 52852.549 24/08/15,20:00:22,01,10,1, 11.9,1,1, 20.444, 10627.310, 396.855, 52852.542 24/08/15,20:00:22,02,10,1, 11.9,1,1, 20.444, 10627.300, 396.861, 52852.564 24/08/15,20:00:22,03,10,1, 11.9,1,1, 20.444, 10627.324, 396.850, 52852.565 24/08/15,20:00:22,04,10,1, 11.9,1,1, 20.444, 10627.314, 396.875, 52852.547 24/08/15,20:00:22,05,10,1, 11.9,1,1, 20.444, 10627.312, 396.878, 52852.529 24/08/15,20:00:22,06,10,1, 11.9,1,1, 20.444, 10627.332, 396.892, 52852.552 24/08/15,20:00:22,07,10,1, 11.9,1,1, 20.444, 10627.352, 396.887, 52852.599 24/08/15,20:00:22,08,10,1, 11.9,1,1, 20.444, 10627.334, 396.880, 52852.458 24/08/15,20:00:22,09,10,1, 11.9,1,1, 20.444, 10627.362, 396.867, 52852.555 24/08/15,20:00:22,10,10,1, 11.9,1,1, 20.444, 10627.348, 396.876, 52852.548 24/08/15,20:00:22,11,10,1, 11.9,1,1, 20.444, 10627.347, 396.872, 52852.478 24/08/15,20:00:22,12,10,1, 11.9,1,1, 20.444, 10627.371, 396.863, 52852.580 24/08/15,20:00:22,13,10,1, 11.9,1,1, 20.444, 10627.387, 396.858, 52852.542 24/08/15,20:00:22,14,10,1, 11.9,1,1, 20.444, 10627.375, 396.882, 52852.537 24/08/15,20:00:22,15,10,1, 11.9,1,1, 20.444, 10627.400, 396.868, 52852.538 24/08/15,20:00:22,16,10,1, 11.9,1,1, 20.444, 10627.397, 396.874, 52852.554 24/08/15,20:00:22,17,10,1, 11.9,1,1, 20.444, 10627.392, 396.886, 52852.552 24/08/15,20:00:22,18,10,1, 11.9,1,1, 20.444, 10627.386, 396.884, 52852.506 24/08/15,20:00:22,19,10,1, 11.9,1,1, 20.444, 10627.366, 396.877, 52852.557 24/08/15,20:00:23,00,10,1, 11.9,1,1, 20.441, 10627.363, 396.877, 52852.557 24/08/15,20:00:23,01,10,1, 11.9,1,1, 20.441, 10627.375, 396.902, 52852.620 24/08/15,20:00:23,02,10,1, 11.9,1,1, 20.441, 10627.386, 396.884, 52852.525 24/08/15,20:00:23,03,10,1, 11.9,1,1, 20.441, 10627.395, 396.883, 52852.541 24/08/15,20:00:23,04,10,1, 11.9,1,1, 20.441, 10627.406, 396.906, 52852.465 24/08/15,20:00:23,05,10,1, 11.9,1,1, 20.441, 10627.423, 396.909, 52852.486 24/08/15,20:00:23,06,10,1, 11.9,1,1, 20.441, 10627.419, 396.897, 52852.486 24/08/15,20:00:23,07,10,1, 11.9,1,1, 20.441, 10627.431, 396.892, 52852.459 24/08/15,20:00:23,08,10,1, 11.9,1,1, 20.441, 10627.433, 396.904, 52852.557 24/08/15,20:00:23,09,10,1, 11.9,1,1, 20.441, 10627.440, 396.894, 52852.541 24/08/15,20:00:23,10,10,1, 11.9,1,1, 20.441, 10627.420, 396.896, 52852.484 24/08/15,20:00:23,11,10,1, 11.9,1,1, 20.441, 10627.438, 396.901, 52852.500 24/08/15,20:00:23,12,10,1, 11.9,1,1, 20.441, 10627.420, 396.888, 52852.459 24/08/15,20:00:23,13,10,1, 11.9,1,1, 20.441, 10627.435, 396.897, 52852.528 24/08/15,20:00:23,14,10,1, 11.9,1,1, 20.441, 10627.465, 396.900, 52852.491 24/08/15,20:00:23,15,10,1, 11.9,1,1, 20.441, 10627.481, 396.888, 52852.482 24/08/15,20:00:23,16,10,1, 11.9,1,1, 20.441, 10627.442, 396.927, 52852.446 24/08/15,20:00:23,17,10,1, 11.9,1,1, 20.441, 10627.438, 396.921, 52852.469 24/08/15,20:00:23,18,10,1, 11.9,1,1, 20.441, 10627.457, 396.912, 52852.500 24/08/15,20:00:23,19,10,1, 11.9,1,1, 20.441, 10627.448, 396.906, 52852.447 24/08/15,20:00:24,00,10,1, 11.9,1,1, 20.441, 10627.446, 396.906, 52852.447 24/08/15,20:00:24,01,10,1, 11.9,1,1, 20.441, 10627.473, 396.919, 52852.468 24/08/15,20:00:24,02,10,1, 11.9,1,1, 20.441, 10627.464, 396.931, 52852.525 24/08/15,20:00:24,03,10,1, 11.9,1,1, 20.441, 10627.478, 396.912, 52852.511 24/08/15,20:00:24,04,10,1, 11.9,1,1, 20.441, 10627.466, 396.918, 52852.442 24/08/15,20:00:24,05,10,1, 11.9,1,1, 20.441, 10627.507, 396.899, 52852.519 24/08/15,20:00:24,06,10,1, 11.9,1,1, 20.441, 10627.484, 396.912, 52852.485 24/08/15,20:00:24,07,10,1, 11.9,1,1, 20.441, 10627.517, 396.919, 52852.450 24/08/15,20:00:24,08,10,1, 11.9,1,1, 20.441, 10627.499, 396.932, 52852.531 24/08/15,20:00:24,09,10,1, 11.9,1,1, 20.441, 10627.505, 396.918, 52852.510 24/08/15,20:00:24,10,10,1, 11.9,1,1, 20.441, 10627.507, 396.922, 52852.433 24/08/15,20:00:24,11,10,1, 11.9,1,1, 20.441, 10627.507, 396.920, 52852.486 24/08/15,20:00:24,12,10,1, 11.9,1,1, 20.441, 10627.501, 396.928, 52852.474 24/08/15,20:00:24,13,10,1, 11.9,1,1, 20.441, 10627.507, 396.904, 52852.413 24/08/15,20:00:24,14,10,1, 11.9,1,1, 20.441, 10627.543, 396.928, 52852.405 24/08/15,20:00:24,15,10,1, 11.9,1,1, 20.441, 10627.536, 396.930, 52852.422 24/08/15,20:00:24,16,10,1, 11.9,1,1, 20.441, 10627.546, 396.937, 52852.473 24/08/15,20:00:24,17,10,1, 11.9,1,1, 20.441, 10627.539, 396.934, 52852.519 24/08/15,20:00:24,18,10,1, 11.9,1,1, 20.441, 10627.573, 396.925, 52852.431 24/08/15,20:00:24,19,10,1, 11.9,1,1, 20.441, 10627.563, 396.928, 52852.527 24/08/15,20:00:25,00,10,1, 11.9,1,1, 20.442, 10627.563, 396.928, 52852.527 24/08/15,20:00:25,01,10,1, 11.9,1,1, 20.442, 10627.565, 396.929, 52852.497 24/08/15,20:00:25,02,10,1, 11.9,1,1, 20.442, 10627.547, 396.918, 52852.477 24/08/15,20:00:25,03,10,1, 11.9,1,1, 20.442, 10627.572, 396.936, 52852.427 24/08/15,20:00:25,04,10,1, 11.9,1,1, 20.442, 10627.576, 396.944, 52852.411 24/08/15,20:00:25,05,10,1, 11.9,1,1, 20.442, 10627.575, 396.935, 52852.465 24/08/15,20:00:25,06,10,1, 11.9,1,1, 20.442, 10627.548, 396.945, 52852.478 24/08/15,20:00:25,07,10,1, 11.9,1,1, 20.442, 10627.565, 396.943, 52852.447 24/08/15,20:00:25,08,10,1, 11.9,1,1, 20.442, 10627.594, 396.953, 52852.466 24/08/15,20:00:25,09,10,1, 11.9,1,1, 20.442, 10627.594, 396.945, 52852.450 24/08/15,20:00:25,10,10,1, 11.9,1,1, 20.442, 10627.585, 396.919, 52852.384 24/08/15,20:00:25,11,10,1, 11.9,1,1, 20.442, 10627.574, 396.954, 52852.431 24/08/15,20:00:25,12,10,1, 11.9,1,1, 20.442, 10627.585, 396.943, 52852.453 24/08/15,20:00:25,13,10,1, 11.9,1,1, 20.442, 10627.617, 396.920, 52852.440 24/08/15,20:00:25,14,10,1, 11.9,1,1, 20.442, 10627.604, 396.933, 52852.470 24/08/15,20:00:25,15,10,1, 11.9,1,1, 20.442, 10627.607, 396.964, 52852.468 24/08/15,20:00:25,16,10,1, 11.9,1,1, 20.442, 10627.625, 396.945, 52852.461 24/08/15,20:00:25,17,10,1, 11.9,1,1, 20.442, 10627.624, 396.949, 52852.370 24/08/15,20:00:25,18,10,1, 11.9,1,1, 20.442, 10627.597, 396.957, 52852.402 24/08/15,20:00:25,19,10,1, 11.9,1,1, 20.442, 10627.639, 396.944, 52852.418 24/08/15,20:00:26,00,10,1, 12.0,1,1, 20.439, 10627.638, 396.944, 52852.418 24/08/15,20:00:26,01,10,1, 12.0,1,1, 20.439, 10627.628, 396.936, 52852.462 24/08/15,20:00:26,02,10,1, 12.0,1,1, 20.439, 10627.603, 396.959, 52852.457 24/08/15,20:00:26,03,10,1, 12.0,1,1, 20.439, 10627.649, 396.949, 52852.426 24/08/15,20:00:26,04,10,1, 12.0,1,1, 20.439, 10627.644, 396.943, 52852.452 24/08/15,20:00:26,05,10,1, 12.0,1,1, 20.439, 10627.625, 396.921, 52852.462 24/08/15,20:00:26,06,10,1, 12.0,1,1, 20.439, 10627.649, 396.908, 52852.416 24/08/15,20:00:26,07,10,1, 12.0,1,1, 20.439, 10627.631, 396.932, 52852.418 24/08/15,20:00:26,08,10,1, 12.0,1,1, 20.439, 10627.652, 396.939, 52852.477 24/08/15,20:00:26,09,10,1, 12.0,1,1, 20.439, 10627.650, 396.940, 52852.474 24/08/15,20:00:26,10,10,1, 12.0,1,1, 20.439, 10627.653, 396.947, 52852.422 24/08/15,20:00:26,11,10,1, 12.0,1,1, 20.439, 10627.646, 396.932, 52852.423 24/08/15,20:00:26,12,10,1, 12.0,1,1, 20.439, 10627.637, 396.954, 52852.377 24/08/15,20:00:26,13,10,1, 12.0,1,1, 20.439, 10627.689, 396.954, 52852.385 24/08/15,20:00:26,14,10,1, 12.0,1,1, 20.439, 10627.656, 396.950, 52852.413 24/08/15,20:00:26,15,10,1, 12.0,1,1, 20.439, 10627.672, 396.944, 52852.401 24/08/15,20:00:26,16,10,1, 12.0,1,1, 20.439, 10627.673, 396.910, 52852.383 24/08/15,20:00:26,17,10,1, 12.0,1,1, 20.439, 10627.678, 396.929, 52852.421 24/08/15,20:00:26,18,10,1, 12.0,1,1, 20.439, 10627.701, 396.964, 52852.418 24/08/15,20:00:26,19,10,1, 12.0,1,1, 20.439, 10627.692, 396.934, 52852.364 24/08/15,20:00:27,00,10,1, 11.7,1,1, 20.438, 10627.688, 396.934, 52852.364 24/08/15,20:00:27,01,10,1, 11.7,1,1, 20.438, 10627.712, 396.948, 52852.352 24/08/15,20:00:27,02,10,1, 11.7,1,1, 20.438, 10627.725, 396.933, 52852.325 24/08/15,20:00:27,03,10,1, 11.7,1,1, 20.438, 10627.699, 396.944, 52852.360 24/08/15,20:00:27,04,10,1, 11.7,1,1, 20.438, 10627.716, 396.969, 52852.375 24/08/15,20:00:27,05,10,1, 11.7,1,1, 20.438, 10627.692, 396.942, 52852.304 24/08/15,20:00:27,06,10,1, 11.7,1,1, 20.438, 10627.711, 396.935, 52852.317 24/08/15,20:00:27,07,10,1, 11.7,1,1, 20.438, 10627.735, 396.980, 52852.404 24/08/15,20:00:27,08,10,1, 11.7,1,1, 20.438, 10627.734, 396.959, 52852.413 24/08/15,20:00:27,09,10,1, 11.7,1,1, 20.438, 10627.727, 396.960, 52852.348 24/08/15,20:00:27,10,10,1, 11.7,1,1, 20.438, 10627.755, 396.962, 52852.395 24/08/15,20:00:27,11,10,1, 11.7,1,1, 20.438, 10627.734, 396.939, 52852.344 24/08/15,20:00:27,12,10,1, 11.7,1,1, 20.438, 10627.731, 396.962, 52852.341 24/08/15,20:00:27,13,10,1, 11.7,1,1, 20.438, 10627.757, 396.981, 52852.374 24/08/15,20:00:27,14,10,1, 11.7,1,1, 20.438, 10627.761, 396.960, 52852.444 24/08/15,20:00:27,15,10,1, 11.7,1,1, 20.438, 10627.757, 396.961, 52852.321 24/08/15,20:00:27,16,10,1, 11.7,1,1, 20.438, 10627.753, 396.956, 52852.324 24/08/15,20:00:27,17,10,1, 11.7,1,1, 20.438, 10627.759, 396.965, 52852.373 24/08/15,20:00:27,18,10,1, 11.7,1,1, 20.438, 10627.779, 396.951, 52852.335 24/08/15,20:00:27,19,10,1, 11.7,1,1, 20.438, 10627.767, 396.962, 52852.423 24/08/15,20:00:28,00,11,1, 11.9,1,1, 20.443, 10627.763, 396.962, 52852.423 24/08/15,20:00:28,01,11,1, 11.9,1,1, 20.443, 10627.798, 396.982, 52852.335 24/08/15,20:00:28,02,11,1, 11.9,1,1, 20.443, 10627.791, 396.950, 52852.317 24/08/15,20:00:28,03,11,1, 11.9,1,1, 20.443, 10627.781, 396.973, 52852.381 24/08/15,20:00:28,04,11,1, 11.9,1,1, 20.443, 10627.780, 396.975, 52852.313 24/08/15,20:00:28,05,11,1, 11.9,1,1, 20.443, 10627.798, 396.961, 52852.346 24/08/15,20:00:28,06,11,1, 11.9,1,1, 20.443, 10627.791, 396.962, 52852.391 24/08/15,20:00:28,07,11,1, 11.9,1,1, 20.443, 10627.804, 396.962, 52852.371 24/08/15,20:00:28,08,11,1, 11.9,1,1, 20.443, 10627.794, 396.958, 52852.356 24/08/15,20:00:28,09,11,1, 11.9,1,1, 20.443, 10627.814, 396.948, 52852.282 24/08/15,20:00:28,10,11,1, 11.9,1,1, 20.443, 10627.802, 396.963, 52852.326 24/08/15,20:00:28,11,11,1, 11.9,1,1, 20.443, 10627.828, 396.957, 52852.315 24/08/15,20:00:28,12,11,1, 11.9,1,1, 20.443, 10627.819, 396.969, 52852.389 24/08/15,20:00:28,13,11,1, 11.9,1,1, 20.443, 10627.834, 396.943, 52852.315 24/08/15,20:00:28,14,11,1, 11.9,1,1, 20.443, 10627.813, 396.947, 52852.327 24/08/15,20:00:28,15,11,1, 11.9,1,1, 20.443, 10627.841, 396.983, 52852.340 24/08/15,20:00:28,16,11,1, 11.9,1,1, 20.443, 10627.822, 396.980, 52852.333 24/08/15,20:00:28,17,11,1, 11.9,1,1, 20.443, 10627.838, 396.955, 52852.302 24/08/15,20:00:28,18,11,1, 11.9,1,1, 20.443, 10627.843, 396.963, 52852.312 24/08/15,20:00:28,19,11,1, 11.9,1,1, 20.443, 10627.833, 396.950, 52852.295 24/08/15,20:00:29,00,11,1, 12.0,1,1, 20.443, 10627.830, 396.950, 52852.295 24/08/15,20:00:29,01,11,1, 12.0,1,1, 20.443, 10627.885, 396.932, 52852.329 24/08/15,20:00:29,02,11,1, 12.0,1,1, 20.443, 10627.843, 396.983, 52852.365 24/08/15,20:00:29,03,11,1, 12.0,1,1, 20.443, 10627.856, 396.943, 52852.377 24/08/15,20:00:29,04,11,1, 12.0,1,1, 20.443, 10627.851, 396.959, 52852.343 24/08/15,20:00:29,05,11,1, 12.0,1,1, 20.443, 10627.859, 396.957, 52852.349 24/08/15,20:00:29,06,11,1, 12.0,1,1, 20.443, 10627.851, 396.940, 52852.307 24/08/15,20:00:29,07,11,1, 12.0,1,1, 20.443, 10627.862, 396.973, 52852.363 24/08/15,20:00:29,08,11,1, 12.0,1,1, 20.443, 10627.877, 396.949, 52852.366 24/08/15,20:00:29,09,11,1, 12.0,1,1, 20.443, 10627.865, 396.956, 52852.255 24/08/15,20:00:29,10,11,1, 12.0,1,1, 20.443, 10627.876, 396.963, 52852.273 24/08/15,20:00:29,11,11,1, 12.0,1,1, 20.443, 10627.877, 396.985, 52852.317 24/08/15,20:00:29,12,11,1, 12.0,1,1, 20.443, 10627.896, 396.967, 52852.264 24/08/15,20:00:29,13,11,1, 12.0,1,1, 20.443, 10627.901, 396.964, 52852.221 24/08/15,20:00:29,14,11,1, 12.0,1,1, 20.443, 10627.896, 396.966, 52852.262 24/08/15,20:00:29,15,11,1, 12.0,1,1, 20.443, 10627.875, 396.953, 52852.260 24/08/15,20:00:29,16,11,1, 12.0,1,1, 20.443, 10627.894, 396.937, 52852.305 24/08/15,20:00:29,17,11,1, 12.0,1,1, 20.443, 10627.896, 396.978, 52852.364 24/08/15,20:00:29,18,11,1, 12.0,1,1, 20.443, 10627.895, 396.964, 52852.323 24/08/15,20:00:29,19,11,1, 12.0,1,1, 20.443, 10627.909, 396.944, 52852.245 24/08/15,20:00:30,00,11,1, 11.8,1,1, 20.443, 10627.905, 396.944, 52852.245 24/08/15,20:00:30,01,11,1, 11.8,1,1, 20.443, 10627.898, 396.945, 52852.267 24/08/15,20:00:30,02,11,1, 11.8,1,1, 20.443, 10627.905, 396.966, 52852.316 24/08/15,20:00:30,03,11,1, 11.8,1,1, 20.443, 10627.926, 396.939, 52852.223 24/08/15,20:00:30,04,11,1, 11.8,1,1, 20.443, 10627.915, 396.934, 52852.317 24/08/15,20:00:30,05,11,1, 11.8,1,1, 20.443, 10627.930, 396.947, 52852.307 24/08/15,20:00:30,06,11,1, 11.8,1,1, 20.443, 10627.911, 396.957, 52852.302 24/08/15,20:00:30,07,11,1, 11.8,1,1, 20.443, 10627.920, 396.972, 52852.275 24/08/15,20:00:30,08,11,1, 11.8,1,1, 20.443, 10627.951, 396.950, 52852.287 24/08/15,20:00:30,09,11,1, 11.8,1,1, 20.443, 10627.950, 396.948, 52852.257 24/08/15,20:00:30,10,11,1, 11.8,1,1, 20.443, 10627.930, 396.958, 52852.336 24/08/15,20:00:30,11,11,1, 11.8,1,1, 20.443, 10627.933, 396.938, 52852.276 24/08/15,20:00:30,12,11,1, 11.8,1,1, 20.443, 10627.939, 396.953, 52852.266 24/08/15,20:00:30,13,11,1, 11.8,1,1, 20.443, 10627.961, 396.954, 52852.241 24/08/15,20:00:30,14,11,1, 11.8,1,1, 20.443, 10627.936, 396.982, 52852.301 24/08/15,20:00:30,15,11,1, 11.8,1,1, 20.443, 10627.946, 396.947, 52852.255 24/08/15,20:00:30,16,11,1, 11.8,1,1, 20.443, 10627.944, 396.959, 52852.274 24/08/15,20:00:30,17,11,1, 11.8,1,1, 20.443, 10627.955, 396.954, 52852.252 24/08/15,20:00:30,18,11,1, 11.8,1,1, 20.443, 10627.958, 396.952, 52852.266 24/08/15,20:00:30,19,11,1, 11.8,1,1, 20.443, 10627.972, 396.954, 52852.174 24/08/15,20:00:31,00,11,1, 11.9,1,1, 20.440, 10627.964, 396.954, 52852.174 24/08/15,20:00:31,01,11,1, 11.9,1,1, 20.440, 10627.951, 396.973, 52852.342 24/08/15,20:00:31,02,11,1, 11.9,1,1, 20.440, 10627.938, 396.948, 52852.264 24/08/15,20:00:31,03,11,1, 11.9,1,1, 20.440, 10627.955, 396.960, 52852.192 24/08/15,20:00:31,04,11,1, 11.9,1,1, 20.440, 10627.972, 396.974, 52852.250 24/08/15,20:00:31,05,11,1, 11.9,1,1, 20.440, 10627.946, 396.964, 52852.267 24/08/15,20:00:31,06,11,1, 11.9,1,1, 20.440, 10627.965, 396.938, 52852.305 24/08/15,20:00:31,07,11,1, 11.9,1,1, 20.440, 10628.008, 396.943, 52852.286 24/08/15,20:00:31,08,11,1, 11.9,1,1, 20.440, 10628.015, 396.953, 52852.291 24/08/15,20:00:31,09,11,1, 11.9,1,1, 20.440, 10627.977, 396.962, 52852.293 24/08/15,20:00:31,10,11,1, 11.9,1,1, 20.440, 10627.998, 396.958, 52852.261 24/08/15,20:00:31,11,11,1, 11.9,1,1, 20.440, 10628.012, 396.938, 52852.252 24/08/15,20:00:31,12,11,1, 11.9,1,1, 20.440, 10628.016, 396.923, 52852.199 24/08/15,20:00:31,13,11,1, 11.9,1,1, 20.440, 10628.005, 396.937, 52852.184 24/08/15,20:00:31,14,11,1, 11.9,1,1, 20.440, 10627.986, 396.962, 52852.217 24/08/15,20:00:31,15,11,1, 11.9,1,1, 20.440, 10628.005, 396.945, 52852.189 24/08/15,20:00:31,16,11,1, 11.9,1,1, 20.440, 10627.986, 396.927, 52852.184 24/08/15,20:00:31,17,11,1, 11.9,1,1, 20.440, 10627.980, 396.932, 52852.229 24/08/15,20:00:31,18,11,1, 11.9,1,1, 20.440, 10627.989, 396.944, 52852.154 24/08/15,20:00:31,19,11,1, 11.9,1,1, 20.440, 10628.013, 396.952, 52852.255 24/08/15,20:00:32,00,11,1, 11.9,1,1, 20.438, 10628.005, 396.952, 52852.255 24/08/15,20:00:32,01,11,1, 11.9,1,1, 20.438, 10627.997, 396.927, 52852.174 24/08/15,20:00:32,02,11,1, 11.9,1,1, 20.438, 10628.008, 396.946, 52852.237 24/08/15,20:00:32,03,11,1, 11.9,1,1, 20.438, 10628.028, 396.926, 52852.164 24/08/15,20:00:32,04,11,1, 11.9,1,1, 20.438, 10627.992, 396.917, 52852.161 24/08/15,20:00:32,05,11,1, 11.9,1,1, 20.438, 10628.014, 396.935, 52852.201 24/08/15,20:00:32,06,11,1, 11.9,1,1, 20.438, 10628.013, 396.940, 52852.189 24/08/15,20:00:32,07,11,1, 11.9,1,1, 20.438, 10627.999, 396.935, 52852.263 24/08/15,20:00:32,08,11,1, 11.9,1,1, 20.438, 10628.013, 396.921, 52852.255 24/08/15,20:00:32,09,11,1, 11.9,1,1, 20.438, 10628.013, 396.895, 52852.150 24/08/15,20:00:32,10,11,1, 11.9,1,1, 20.438, 10628.012, 396.931, 52852.222 24/08/15,20:00:32,11,11,1, 11.9,1,1, 20.438, 10628.003, 396.919, 52852.250 24/08/15,20:00:32,12,11,1, 11.9,1,1, 20.438, 10628.006, 396.943, 52852.214 24/08/15,20:00:32,13,11,1, 11.9,1,1, 20.438, 10628.055, 396.950, 52852.284 24/08/15,20:00:32,14,11,1, 11.9,1,1, 20.438, 10628.015, 396.917, 52852.120 24/08/15,20:00:32,15,11,1, 11.9,1,1, 20.438, 10628.031, 396.916, 52852.158 24/08/15,20:00:32,16,11,1, 11.9,1,1, 20.438, 10628.027, 396.937, 52852.187 24/08/15,20:00:32,17,11,1, 11.9,1,1, 20.438, 10628.029, 396.925, 52852.220 24/08/15,20:00:32,18,11,1, 11.9,1,1, 20.438, 10628.040, 396.957, 52852.220 24/08/15,20:00:32,19,11,1, 11.9,1,1, 20.438, 10628.037, 396.925, 52852.259 24/08/15,20:00:33,00,11,1, 11.9,1,1, 20.442, 10628.030, 396.925, 52852.259 24/08/15,20:00:33,01,11,1, 11.9,1,1, 20.442, 10628.053, 396.955, 52852.177 24/08/15,20:00:33,02,11,1, 11.9,1,1, 20.442, 10628.032, 396.923, 52852.272 24/08/15,20:00:33,03,11,1, 11.9,1,1, 20.442, 10628.036, 396.945, 52852.266 24/08/15,20:00:33,04,11,1, 11.9,1,1, 20.442, 10628.049, 396.932, 52852.183 24/08/15,20:00:33,05,11,1, 11.9,1,1, 20.442, 10628.048, 396.928, 52852.181 24/08/15,20:00:33,06,11,1, 11.9,1,1, 20.442, 10628.027, 396.935, 52852.158 24/08/15,20:00:33,07,11,1, 11.9,1,1, 20.442, 10628.066, 396.930, 52852.143 24/08/15,20:00:33,08,11,1, 11.9,1,1, 20.442, 10628.074, 396.928, 52852.195 24/08/15,20:00:33,09,11,1, 11.9,1,1, 20.442, 10628.056, 396.920, 52852.248 24/08/15,20:00:33,10,11,1, 11.9,1,1, 20.442, 10628.081, 396.907, 52852.202 24/08/15,20:00:33,11,11,1, 11.9,1,1, 20.442, 10628.049, 396.916, 52852.192 24/08/15,20:00:33,12,11,1, 11.9,1,1, 20.442, 10628.070, 396.907, 52852.184 24/08/15,20:00:33,13,11,1, 11.9,1,1, 20.442, 10628.087, 396.888, 52852.127 24/08/15,20:00:33,14,11,1, 11.9,1,1, 20.442, 10628.068, 396.919, 52852.145 24/08/15,20:00:33,15,11,1, 11.9,1,1, 20.442, 10628.067, 396.927, 52852.117 24/08/15,20:00:33,16,11,1, 11.9,1,1, 20.442, 10628.067, 396.914, 52852.114 24/08/15,20:00:33,17,11,1, 11.9,1,1, 20.442, 10628.064, 396.898, 52852.110 24/08/15,20:00:33,18,11,1, 11.9,1,1, 20.442, 10628.071, 396.903, 52852.070 24/08/15,20:00:33,19,11,1, 11.9,1,1, 20.442, 10628.063, 396.903, 52852.123 24/08/15,20:00:34,00,11,1, 11.9,1,1, 20.438, 10628.055, 396.903, 52852.123 24/08/15,20:00:34,01,11,1, 11.9,1,1, 20.438, 10628.097, 396.897, 52852.188 24/08/15,20:00:34,02,11,1, 11.9,1,1, 20.438, 10628.066, 396.887, 52852.190 24/08/15,20:00:34,03,11,1, 11.9,1,1, 20.438, 10628.080, 396.925, 52852.222 24/08/15,20:00:34,04,11,1, 11.9,1,1, 20.438, 10628.082, 396.903, 52852.132 24/08/15,20:00:34,05,11,1, 11.9,1,1, 20.438, 10628.075, 396.909, 52852.165 24/08/15,20:00:34,06,11,1, 11.9,1,1, 20.438, 10628.075, 396.899, 52852.094 24/08/15,20:00:34,07,11,1, 11.9,1,1, 20.438, 10628.104, 396.898, 52852.101 24/08/15,20:00:34,08,11,1, 11.9,1,1, 20.438, 10628.082, 396.891, 52852.127 24/08/15,20:00:34,09,11,1, 11.9,1,1, 20.438, 10628.076, 396.877, 52852.102 24/08/15,20:00:34,10,11,1, 11.9,1,1, 20.438, 10628.090, 396.907, 52852.117 24/08/15,20:00:34,11,11,1, 11.9,1,1, 20.438, 10628.087, 396.895, 52852.145 24/08/15,20:00:34,12,11,1, 11.9,1,1, 20.438, 10628.090, 396.870, 52852.161 24/08/15,20:00:34,13,11,1, 11.9,1,1, 20.438, 10628.103, 396.877, 52852.109 24/08/15,20:00:34,14,11,1, 11.9,1,1, 20.438, 10628.085, 396.881, 52852.132 24/08/15,20:00:34,15,11,1, 11.9,1,1, 20.438, 10628.101, 396.877, 52852.116 24/08/15,20:00:34,16,11,1, 11.9,1,1, 20.438, 10628.096, 396.882, 52852.145 24/08/15,20:00:34,17,11,1, 11.9,1,1, 20.438, 10628.080, 396.875, 52852.130 24/08/15,20:00:34,18,11,1, 11.9,1,1, 20.438, 10628.103, 396.890, 52852.150 24/08/15,20:00:34,19,11,1, 11.9,1,1, 20.438, 10628.078, 396.894, 52852.175 24/08/15,20:00:35,00,11,1, 11.9,1,1, 20.439, 10628.072, 396.894, 52852.175 24/08/15,20:00:35,01,11,1, 11.9,1,1, 20.439, 10628.133, 396.896, 52852.147 24/08/15,20:00:35,02,11,1, 11.9,1,1, 20.439, 10628.111, 396.866, 52852.056 24/08/15,20:00:35,03,11,1, 11.9,1,1, 20.439, 10628.117, 396.866, 52852.095 24/08/15,20:00:35,04,11,1, 11.9,1,1, 20.439, 10628.128, 396.891, 52852.119 24/08/15,20:00:35,05,11,1, 11.9,1,1, 20.439, 10628.128, 396.850, 52852.104 24/08/15,20:00:35,06,11,1, 11.9,1,1, 20.439, 10628.107, 396.869, 52852.067 24/08/15,20:00:35,07,11,1, 11.9,1,1, 20.439, 10628.119, 396.877, 52852.082 24/08/15,20:00:35,08,11,1, 11.9,1,1, 20.439, 10628.116, 396.878, 52852.096 24/08/15,20:00:35,09,11,1, 11.9,1,1, 20.439, 10628.100, 396.875, 52852.056 24/08/15,20:00:35,10,11,1, 11.9,1,1, 20.439, 10628.115, 396.867, 52852.054 24/08/15,20:00:35,11,11,1, 11.9,1,1, 20.439, 10628.119, 396.873, 52852.043 24/08/15,20:00:35,12,11,1, 11.9,1,1, 20.439, 10628.110, 396.887, 52852.044 24/08/15,20:00:35,13,11,1, 11.9,1,1, 20.439, 10628.119, 396.900, 52852.101 24/08/15,20:00:35,14,11,1, 11.9,1,1, 20.439, 10628.150, 396.893, 52852.120 24/08/15,20:00:35,15,11,1, 11.9,1,1, 20.439, 10628.122, 396.875, 52852.095 24/08/15,20:00:35,16,11,1, 11.9,1,1, 20.439, 10628.146, 396.865, 52852.047 24/08/15,20:00:35,17,11,1, 11.9,1,1, 20.439, 10628.141, 396.880, 52852.121 24/08/15,20:00:35,18,11,1, 11.9,1,1, 20.439, 10628.161, 396.873, 52852.032 24/08/15,20:00:35,19,11,1, 11.9,1,1, 20.439, 10628.154, 396.866, 52852.120 24/08/15,20:00:36,00,11,1, 11.9,1,1, 20.441, 10628.147, 396.866, 52852.120 24/08/15,20:00:36,01,11,1, 11.9,1,1, 20.441, 10628.150, 396.898, 52852.067 24/08/15,20:00:36,02,11,1, 11.9,1,1, 20.441, 10628.167, 396.882, 52852.074 24/08/15,20:00:36,03,11,1, 11.9,1,1, 20.441, 10628.148, 396.863, 52852.040 24/08/15,20:00:36,04,11,1, 11.9,1,1, 20.441, 10628.116, 396.869, 52852.064 24/08/15,20:00:36,05,11,1, 11.9,1,1, 20.441, 10628.143, 396.847, 52851.993 24/08/15,20:00:36,06,11,1, 11.9,1,1, 20.441, 10628.126, 396.873, 52852.120 24/08/15,20:00:36,07,11,1, 11.9,1,1, 20.441, 10628.147, 396.852, 52852.049 24/08/15,20:00:36,08,11,1, 11.9,1,1, 20.441, 10628.156, 396.844, 52852.038 24/08/15,20:00:36,09,11,1, 11.9,1,1, 20.441, 10628.156, 396.851, 52852.066 24/08/15,20:00:36,10,11,1, 11.9,1,1, 20.441, 10628.168, 396.827, 52852.047 24/08/15,20:00:36,11,11,1, 11.9,1,1, 20.441, 10628.157, 396.850, 52852.033 24/08/15,20:00:36,12,11,1, 11.9,1,1, 20.441, 10628.152, 396.860, 52852.099 24/08/15,20:00:36,13,11,1, 11.9,1,1, 20.441, 10628.171, 396.858, 52852.081 24/08/15,20:00:36,14,11,1, 11.9,1,1, 20.441, 10628.142, 396.854, 52852.109 24/08/15,20:00:36,15,11,1, 11.9,1,1, 20.441, 10628.178, 396.846, 52852.079 24/08/15,20:00:36,16,11,1, 11.9,1,1, 20.441, 10628.186, 396.855, 52852.058 24/08/15,20:00:36,17,11,1, 11.9,1,1, 20.441, 10628.180, 396.858, 52851.962 24/08/15,20:00:36,18,11,1, 11.9,1,1, 20.441, 10628.215, 396.843, 52851.994 24/08/15,20:00:36,19,11,1, 11.9,1,1, 20.441, 10628.171, 396.844, 52852.001 24/08/15,20:00:37,00,11,1, 12.0,1,1, 20.441, 10628.164, 396.844, 52852.001 24/08/15,20:00:37,01,11,1, 12.0,1,1, 20.441, 10628.177, 396.841, 52851.993 24/08/15,20:00:37,02,11,1, 12.0,1,1, 20.441, 10628.187, 396.865, 52852.059 24/08/15,20:00:37,03,11,1, 12.0,1,1, 20.441, 10628.172, 396.830, 52852.057 24/08/15,20:00:37,04,11,1, 12.0,1,1, 20.441, 10628.192, 396.852, 52852.046 24/08/15,20:00:37,05,11,1, 12.0,1,1, 20.441, 10628.202, 396.849, 52851.994 24/08/15,20:00:37,06,11,1, 12.0,1,1, 20.441, 10628.186, 396.847, 52852.007 24/08/15,20:00:37,07,11,1, 12.0,1,1, 20.441, 10628.186, 396.827, 52851.965 24/08/15,20:00:37,08,11,1, 12.0,1,1, 20.441, 10628.186, 396.841, 52852.067 24/08/15,20:00:37,09,11,1, 12.0,1,1, 20.441, 10628.158, 396.824, 52851.972 24/08/15,20:00:37,10,11,1, 12.0,1,1, 20.441, 10628.181, 396.836, 52852.041 24/08/15,20:00:37,11,11,1, 12.0,1,1, 20.441, 10628.180, 396.828, 52852.047 24/08/15,20:00:37,12,11,1, 12.0,1,1, 20.441, 10628.165, 396.846, 52851.987 24/08/15,20:00:37,13,11,1, 12.0,1,1, 20.441, 10628.191, 396.841, 52852.038 24/08/15,20:00:37,14,11,1, 12.0,1,1, 20.441, 10628.174, 396.840, 52852.017 24/08/15,20:00:37,15,11,1, 12.0,1,1, 20.441, 10628.198, 396.829, 52851.957 24/08/15,20:00:37,16,11,1, 12.0,1,1, 20.441, 10628.197, 396.828, 52851.954 24/08/15,20:00:37,17,11,1, 12.0,1,1, 20.441, 10628.194, 396.802, 52852.000 24/08/15,20:00:37,18,11,1, 12.0,1,1, 20.441, 10628.177, 396.824, 52851.967 24/08/15,20:00:37,19,11,1, 12.0,1,1, 20.441, 10628.207, 396.813, 52851.994 24/08/15,20:00:38,00,11,1, 11.9,1,1, 20.436, 10628.206, 396.813, 52851.994 24/08/15,20:00:38,01,11,1, 11.9,1,1, 20.436, 10628.210, 396.820, 52851.973 24/08/15,20:00:38,02,11,1, 11.9,1,1, 20.436, 10628.197, 396.812, 52852.039 24/08/15,20:00:38,03,11,1, 11.9,1,1, 20.436, 10628.213, 396.815, 52852.023 24/08/15,20:00:38,04,11,1, 11.9,1,1, 20.436, 10628.220, 396.857, 52852.017 24/08/15,20:00:38,05,11,1, 11.9,1,1, 20.436, 10628.209, 396.813, 52852.025 24/08/15,20:00:38,06,11,1, 11.9,1,1, 20.436, 10628.210, 396.801, 52851.934 24/08/15,20:00:38,07,11,1, 11.9,1,1, 20.436, 10628.211, 396.803, 52851.953 24/08/15,20:00:38,08,11,1, 11.9,1,1, 20.436, 10628.204, 396.816, 52851.947 24/08/15,20:00:38,09,11,1, 11.9,1,1, 20.436, 10628.208, 396.814, 52851.941 24/08/15,20:00:38,10,11,1, 11.9,1,1, 20.436, 10628.220, 396.809, 52851.920 24/08/15,20:00:38,11,11,1, 11.9,1,1, 20.436, 10628.180, 396.823, 52851.942 24/08/15,20:00:38,12,11,1, 11.9,1,1, 20.436, 10628.183, 396.810, 52851.998 24/08/15,20:00:38,13,11,1, 11.9,1,1, 20.436, 10628.201, 396.805, 52851.992 24/08/15,20:00:38,14,11,1, 11.9,1,1, 20.436, 10628.219, 396.783, 52851.939 24/08/15,20:00:38,15,11,1, 11.9,1,1, 20.436, 10628.241, 396.770, 52851.946 24/08/15,20:00:38,16,11,1, 11.9,1,1, 20.436, 10628.217, 396.817, 52852.031 24/08/15,20:00:38,17,11,1, 11.9,1,1, 20.436, 10628.235, 396.801, 52851.996 24/08/15,20:00:38,18,11,1, 11.9,1,1, 20.436, 10628.214, 396.796, 52852.009 24/08/15,20:00:38,19,11,1, 11.9,1,1, 20.436, 10628.207, 396.795, 52851.916 24/08/15,20:00:39,00,11,1, 11.9,1,1, 20.436, 10628.206, 396.795, 52851.916 24/08/15,20:00:39,01,11,1, 11.9,1,1, 20.436, 10628.218, 396.813, 52851.998 24/08/15,20:00:39,02,11,1, 11.9,1,1, 20.436, 10628.217, 396.782, 52851.956 24/08/15,20:00:39,03,11,1, 11.9,1,1, 20.436, 10628.228, 396.785, 52851.980 24/08/15,20:00:39,04,11,1, 11.9,1,1, 20.436, 10628.230, 396.792, 52851.960 24/08/15,20:00:39,05,11,1, 11.9,1,1, 20.436, 10628.249, 396.797, 52851.915 24/08/15,20:00:39,06,11,1, 11.9,1,1, 20.436, 10628.228, 396.767, 52851.941 24/08/15,20:00:39,07,11,1, 11.9,1,1, 20.436, 10628.275, 396.772, 52851.992 24/08/15,20:00:39,08,11,1, 11.9,1,1, 20.436, 10628.244, 396.786, 52851.973 24/08/15,20:00:39,09,11,1, 11.9,1,1, 20.436, 10628.222, 396.791, 52851.962 24/08/15,20:00:39,10,11,1, 11.9,1,1, 20.436, 10628.232, 396.764, 52851.875 24/08/15,20:00:39,11,11,1, 11.9,1,1, 20.436, 10628.217, 396.791, 52851.891 24/08/15,20:00:39,12,11,1, 11.9,1,1, 20.436, 10628.260, 396.774, 52851.930 24/08/15,20:00:39,13,11,1, 11.9,1,1, 20.436, 10628.233, 396.789, 52851.950 24/08/15,20:00:39,14,11,1, 11.9,1,1, 20.436, 10628.255, 396.781, 52851.879 24/08/15,20:00:39,15,11,1, 11.9,1,1, 20.436, 10628.242, 396.755, 52851.932 24/08/15,20:00:39,16,11,1, 11.9,1,1, 20.436, 10628.231, 396.783, 52851.959 24/08/15,20:00:39,17,11,1, 11.9,1,1, 20.436, 10628.228, 396.804, 52851.937 24/08/15,20:00:39,18,11,1, 11.9,1,1, 20.436, 10628.229, 396.794, 52851.947 24/08/15,20:00:39,19,11,1, 11.9,1,1, 20.436, 10628.234, 396.776, 52851.955 24/08/15,20:00:40,00,10,1, 11.9,1,1, 20.443, 10628.231, 396.776, 52851.955 24/08/15,20:00:40,01,10,1, 11.9,1,1, 20.443, 10628.255, 396.786, 52851.891 24/08/15,20:00:40,02,10,1, 11.9,1,1, 20.443, 10628.246, 396.791, 52851.969 24/08/15,20:00:40,03,10,1, 11.9,1,1, 20.443, 10628.235, 396.756, 52851.896 24/08/15,20:00:40,04,10,1, 11.9,1,1, 20.443, 10628.267, 396.783, 52851.926 24/08/15,20:00:40,05,10,1, 11.9,1,1, 20.443, 10628.278, 396.779, 52851.919 24/08/15,20:00:40,06,10,1, 11.9,1,1, 20.443, 10628.279, 396.775, 52851.879 24/08/15,20:00:40,07,10,1, 11.9,1,1, 20.443, 10628.244, 396.774, 52851.909 24/08/15,20:00:40,08,10,1, 11.9,1,1, 20.443, 10628.249, 396.766, 52851.924 24/08/15,20:00:40,09,10,1, 11.9,1,1, 20.443, 10628.270, 396.766, 52851.861 24/08/15,20:00:40,10,10,1, 11.9,1,1, 20.443, 10628.283, 396.778, 52851.886 24/08/15,20:00:40,11,10,1, 11.9,1,1, 20.443, 10628.257, 396.753, 52851.967 24/08/15,20:00:40,12,10,1, 11.9,1,1, 20.443, 10628.243, 396.774, 52851.868 24/08/15,20:00:40,13,10,1, 11.9,1,1, 20.443, 10628.284, 396.762, 52851.889 24/08/15,20:00:40,14,10,1, 11.9,1,1, 20.443, 10628.277, 396.783, 52851.918 24/08/15,20:00:40,15,10,1, 11.9,1,1, 20.443, 10628.296, 396.743, 52851.886 24/08/15,20:00:40,16,10,1, 11.9,1,1, 20.443, 10628.244, 396.769, 52851.878 24/08/15,20:00:40,17,10,1, 11.9,1,1, 20.443, 10628.263, 396.748, 52851.918 24/08/15,20:00:40,18,10,1, 11.9,1,1, 20.443, 10628.276, 396.761, 52851.883 24/08/15,20:00:40,19,10,1, 11.9,1,1, 20.443, 10628.274, 396.766, 52851.874 24/08/15,20:00:41,00,10,1, 11.9,1,1, 20.442, 10628.272, 396.766, 52851.874 24/08/15,20:00:41,01,10,1, 11.9,1,1, 20.442, 10628.293, 396.755, 52851.862 24/08/15,20:00:41,02,10,1, 11.9,1,1, 20.442, 10628.280, 396.751, 52851.901 24/08/15,20:00:41,03,10,1, 11.9,1,1, 20.442, 10628.295, 396.742, 52851.915 24/08/15,20:00:41,04,10,1, 11.9,1,1, 20.442, 10628.268, 396.748, 52851.920 24/08/15,20:00:41,05,10,1, 11.9,1,1, 20.442, 10628.292, 396.755, 52851.879 24/08/15,20:00:41,06,10,1, 11.9,1,1, 20.442, 10628.269, 396.749, 52851.870 24/08/15,20:00:41,07,10,1, 11.9,1,1, 20.442, 10628.280, 396.741, 52851.818 24/08/15,20:00:41,08,10,1, 11.9,1,1, 20.442, 10628.280, 396.744, 52851.868 24/08/15,20:00:41,09,10,1, 11.9,1,1, 20.442, 10628.283, 396.753, 52851.872 24/08/15,20:00:41,10,10,1, 11.9,1,1, 20.442, 10628.280, 396.759, 52851.847 24/08/15,20:00:41,11,10,1, 11.9,1,1, 20.442, 10628.279, 396.767, 52851.848 24/08/15,20:00:41,12,10,1, 11.9,1,1, 20.442, 10628.286, 396.752, 52851.844 24/08/15,20:00:41,13,10,1, 11.9,1,1, 20.442, 10628.291, 396.765, 52851.903 24/08/15,20:00:41,14,10,1, 11.9,1,1, 20.442, 10628.302, 396.757, 52851.908 24/08/15,20:00:41,15,10,1, 11.9,1,1, 20.442, 10628.300, 396.737, 52851.882 24/08/15,20:00:41,16,10,1, 11.9,1,1, 20.442, 10628.281, 396.755, 52851.929 24/08/15,20:00:41,17,10,1, 11.9,1,1, 20.442, 10628.307, 396.752, 52851.881 24/08/15,20:00:41,18,10,1, 11.9,1,1, 20.442, 10628.313, 396.739, 52851.900 24/08/15,20:00:41,19,10,1, 11.9,1,1, 20.442, 10628.311, 396.762, 52851.869 24/08/15,20:00:42,00,10,1, 11.9,1,1, 20.440, 10628.306, 396.762, 52851.869 24/08/15,20:00:42,01,10,1, 11.9,1,1, 20.440, 10628.276, 396.773, 52851.857 24/08/15,20:00:42,02,10,1, 11.9,1,1, 20.440, 10628.281, 396.736, 52851.799 24/08/15,20:00:42,03,10,1, 11.9,1,1, 20.440, 10628.288, 396.748, 52851.791 24/08/15,20:00:42,04,10,1, 11.9,1,1, 20.440, 10628.300, 396.754, 52851.849 24/08/15,20:00:42,05,10,1, 11.9,1,1, 20.440, 10628.317, 396.729, 52851.845 24/08/15,20:00:42,06,10,1, 11.9,1,1, 20.440, 10628.324, 396.763, 52851.808 24/08/15,20:00:42,07,10,1, 11.9,1,1, 20.440, 10628.297, 396.765, 52851.831 24/08/15,20:00:42,08,10,1, 11.9,1,1, 20.440, 10628.285, 396.770, 52851.819 24/08/15,20:00:42,09,10,1, 11.9,1,1, 20.440, 10628.319, 396.731, 52851.809 24/08/15,20:00:42,10,10,1, 11.9,1,1, 20.440, 10628.304, 396.745, 52851.781 24/08/15,20:00:42,11,10,1, 11.9,1,1, 20.440, 10628.313, 396.751, 52851.810 24/08/15,20:00:42,12,10,1, 11.9,1,1, 20.440, 10628.310, 396.762, 52851.849 24/08/15,20:00:42,13,10,1, 11.9,1,1, 20.440, 10628.321, 396.739, 52851.752 24/08/15,20:00:42,14,10,1, 11.9,1,1, 20.440, 10628.276, 396.716, 52851.788 24/08/15,20:00:42,15,10,1, 11.9,1,1, 20.440, 10628.331, 396.732, 52851.815 24/08/15,20:00:42,16,10,1, 11.9,1,1, 20.440, 10628.297, 396.720, 52851.745 24/08/15,20:00:42,17,10,1, 11.9,1,1, 20.440, 10628.309, 396.777, 52851.856 24/08/15,20:00:42,18,10,1, 11.9,1,1, 20.440, 10628.305, 396.744, 52851.824 24/08/15,20:00:42,19,10,1, 11.9,1,1, 20.440, 10628.306, 396.726, 52851.848 24/08/15,20:00:43,00,11,1, 11.9,1,1, 20.436, 10628.306, 396.726, 52851.848 24/08/15,20:00:43,01,11,1, 11.9,1,1, 20.436, 10628.305, 396.746, 52851.785 24/08/15,20:00:43,02,11,1, 11.9,1,1, 20.436, 10628.322, 396.756, 52851.843 24/08/15,20:00:43,03,11,1, 11.9,1,1, 20.436, 10628.318, 396.764, 52851.784 24/08/15,20:00:43,04,11,1, 11.9,1,1, 20.436, 10628.299, 396.735, 52851.804 24/08/15,20:00:43,05,11,1, 11.9,1,1, 20.436, 10628.336, 396.739, 52851.792 24/08/15,20:00:43,06,11,1, 11.9,1,1, 20.436, 10628.310, 396.733, 52851.823 24/08/15,20:00:43,07,11,1, 11.9,1,1, 20.436, 10628.349, 396.731, 52851.857 24/08/15,20:00:43,08,11,1, 11.9,1,1, 20.436, 10628.329, 396.719, 52851.787 24/08/15,20:00:43,09,11,1, 11.9,1,1, 20.436, 10628.348, 396.722, 52851.784 24/08/15,20:00:43,10,11,1, 11.9,1,1, 20.436, 10628.341, 396.730, 52851.804 24/08/15,20:00:43,11,11,1, 11.9,1,1, 20.436, 10628.332, 396.755, 52851.831 24/08/15,20:00:43,12,11,1, 11.9,1,1, 20.436, 10628.315, 396.760, 52851.808 24/08/15,20:00:43,13,11,1, 11.9,1,1, 20.436, 10628.308, 396.756, 52851.792 24/08/15,20:00:43,14,11,1, 11.9,1,1, 20.436, 10628.294, 396.748, 52851.797 24/08/15,20:00:43,15,11,1, 11.9,1,1, 20.436, 10628.306, 396.754, 52851.809 24/08/15,20:00:43,16,11,1, 11.9,1,1, 20.436, 10628.309, 396.741, 52851.784 24/08/15,20:00:43,17,11,1, 11.9,1,1, 20.436, 10628.307, 396.749, 52851.814 24/08/15,20:00:43,18,11,1, 11.9,1,1, 20.436, 10628.286, 396.736, 52851.803 24/08/15,20:00:43,19,11,1, 11.9,1,1, 20.436, 10628.321, 396.743, 52851.805 24/08/15,20:00:44,00,11,1, 12.0,1,1, 20.437, 10628.314, 396.743, 52851.805 24/08/15,20:00:44,01,11,1, 12.0,1,1, 20.437, 10628.330, 396.731, 52851.779 24/08/15,20:00:44,02,11,1, 12.0,1,1, 20.437, 10628.289, 396.740, 52851.819 24/08/15,20:00:44,03,11,1, 12.0,1,1, 20.437, 10628.302, 396.749, 52851.799 24/08/15,20:00:44,04,11,1, 12.0,1,1, 20.437, 10628.317, 396.741, 52851.703 24/08/15,20:00:44,05,11,1, 12.0,1,1, 20.437, 10628.324, 396.750, 52851.829 24/08/15,20:00:44,06,11,1, 12.0,1,1, 20.437, 10628.305, 396.742, 52851.770 24/08/15,20:00:44,07,11,1, 12.0,1,1, 20.437, 10628.322, 396.731, 52851.782 24/08/15,20:00:44,08,11,1, 12.0,1,1, 20.437, 10628.308, 396.735, 52851.794 24/08/15,20:00:44,09,11,1, 12.0,1,1, 20.437, 10628.330, 396.753, 52851.715 24/08/15,20:00:44,10,11,1, 12.0,1,1, 20.437, 10628.307, 396.738, 52851.751 24/08/15,20:00:44,11,11,1, 12.0,1,1, 20.437, 10628.332, 396.749, 52851.724 24/08/15,20:00:44,12,11,1, 12.0,1,1, 20.437, 10628.307, 396.746, 52851.748 24/08/15,20:00:44,13,11,1, 12.0,1,1, 20.437, 10628.313, 396.760, 52851.783 24/08/15,20:00:44,14,11,1, 12.0,1,1, 20.437, 10628.322, 396.736, 52851.781 24/08/15,20:00:44,15,11,1, 12.0,1,1, 20.437, 10628.306, 396.739, 52851.792 24/08/15,20:00:44,16,11,1, 12.0,1,1, 20.437, 10628.315, 396.756, 52851.796 24/08/15,20:00:44,17,11,1, 12.0,1,1, 20.437, 10628.297, 396.741, 52851.726 24/08/15,20:00:44,18,11,1, 12.0,1,1, 20.437, 10628.292, 396.737, 52851.743 24/08/15,20:00:44,19,11,1, 12.0,1,1, 20.437, 10628.316, 396.743, 52851.772 24/08/15,20:00:45,00,11,1, 11.9,1,1, 20.441, 10628.314, 396.743, 52851.772 24/08/15,20:00:45,01,11,1, 11.9,1,1, 20.441, 10628.310, 396.740, 52851.771 24/08/15,20:00:45,02,11,1, 11.9,1,1, 20.441, 10628.309, 396.756, 52851.744 24/08/15,20:00:45,03,11,1, 11.9,1,1, 20.441, 10628.306, 396.749, 52851.719 24/08/15,20:00:45,04,11,1, 11.9,1,1, 20.441, 10628.295, 396.759, 52851.793 24/08/15,20:00:45,05,11,1, 11.9,1,1, 20.441, 10628.340, 396.750, 52851.715 24/08/15,20:00:45,06,11,1, 11.9,1,1, 20.441, 10628.281, 396.754, 52851.697 24/08/15,20:00:45,07,11,1, 11.9,1,1, 20.441, 10628.335, 396.747, 52851.714 24/08/15,20:00:45,08,11,1, 11.9,1,1, 20.441, 10628.292, 396.739, 52851.717 24/08/15,20:00:45,09,11,1, 11.9,1,1, 20.441, 10628.309, 396.760, 52851.749 24/08/15,20:00:45,10,11,1, 11.9,1,1, 20.441, 10628.315, 396.757, 52851.748 24/08/15,20:00:45,11,11,1, 11.9,1,1, 20.441, 10628.271, 396.765, 52851.690 24/08/15,20:00:45,12,11,1, 11.9,1,1, 20.441, 10628.294, 396.748, 52851.725 24/08/15,20:00:45,13,11,1, 11.9,1,1, 20.441, 10628.304, 396.756, 52851.756 24/08/15,20:00:45,14,11,1, 11.9,1,1, 20.441, 10628.309, 396.750, 52851.717 24/08/15,20:00:45,15,11,1, 11.9,1,1, 20.441, 10628.289, 396.730, 52851.769 24/08/15,20:00:45,16,11,1, 11.9,1,1, 20.441, 10628.305, 396.745, 52851.714 24/08/15,20:00:45,17,11,1, 11.9,1,1, 20.441, 10628.278, 396.752, 52851.754 24/08/15,20:00:45,18,11,1, 11.9,1,1, 20.441, 10628.272, 396.741, 52851.730 24/08/15,20:00:45,19,11,1, 11.9,1,1, 20.441, 10628.284, 396.729, 52851.672 24/08/15,20:00:46,00,11,1, 11.9,1,1, 20.439, 10628.281, 396.729, 52851.672 24/08/15,20:00:46,01,11,1, 11.9,1,1, 20.439, 10628.268, 396.756, 52851.699 24/08/15,20:00:46,02,11,1, 11.9,1,1, 20.439, 10628.295, 396.748, 52851.717 24/08/15,20:00:46,03,11,1, 11.9,1,1, 20.439, 10628.288, 396.765, 52851.727 24/08/15,20:00:46,04,11,1, 11.9,1,1, 20.439, 10628.292, 396.768, 52851.686 24/08/15,20:00:46,05,11,1, 11.9,1,1, 20.439, 10628.303, 396.751, 52851.681 24/08/15,20:00:46,06,11,1, 11.9,1,1, 20.439, 10628.289, 396.739, 52851.711 24/08/15,20:00:46,07,11,1, 11.9,1,1, 20.439, 10628.286, 396.753, 52851.710 24/08/15,20:00:46,08,11,1, 11.9,1,1, 20.439, 10628.277, 396.755, 52851.752 24/08/15,20:00:46,09,11,1, 11.9,1,1, 20.439, 10628.290, 396.728, 52851.714 24/08/15,20:00:46,10,11,1, 11.9,1,1, 20.439, 10628.305, 396.766, 52851.754 24/08/15,20:00:46,11,11,1, 11.9,1,1, 20.439, 10628.285, 396.743, 52851.665 24/08/15,20:00:46,12,11,1, 11.9,1,1, 20.439, 10628.287, 396.756, 52851.690 24/08/15,20:00:46,13,11,1, 11.9,1,1, 20.439, 10628.282, 396.775, 52851.688 24/08/15,20:00:46,14,11,1, 11.9,1,1, 20.439, 10628.273, 396.748, 52851.741 24/08/15,20:00:46,15,11,1, 11.9,1,1, 20.439, 10628.264, 396.765, 52851.728 24/08/15,20:00:46,16,11,1, 11.9,1,1, 20.439, 10628.282, 396.765, 52851.718 24/08/15,20:00:46,17,11,1, 11.9,1,1, 20.439, 10628.283, 396.757, 52851.681 24/08/15,20:00:46,18,11,1, 11.9,1,1, 20.439, 10628.281, 396.712, 52851.671 24/08/15,20:00:46,19,11,1, 11.9,1,1, 20.439, 10628.300, 396.747, 52851.681 24/08/15,20:00:47,00,11,1, 11.8,1,1, 20.439, 10628.297, 396.747, 52851.681 24/08/15,20:00:47,01,11,1, 11.8,1,1, 20.439, 10628.269, 396.749, 52851.631 24/08/15,20:00:47,02,11,1, 11.8,1,1, 20.439, 10628.272, 396.733, 52851.687 24/08/15,20:00:47,03,11,1, 11.8,1,1, 20.439, 10628.285, 396.757, 52851.682 24/08/15,20:00:47,04,11,1, 11.8,1,1, 20.439, 10628.255, 396.781, 52851.715 24/08/15,20:00:47,05,11,1, 11.8,1,1, 20.439, 10628.279, 396.756, 52851.729 24/08/15,20:00:47,06,11,1, 11.8,1,1, 20.439, 10628.286, 396.759, 52851.697 24/08/15,20:00:47,07,11,1, 11.8,1,1, 20.439, 10628.293, 396.768, 52851.678 24/08/15,20:00:47,08,11,1, 11.8,1,1, 20.439, 10628.260, 396.754, 52851.653 24/08/15,20:00:47,09,11,1, 11.8,1,1, 20.439, 10628.283, 396.731, 52851.650 24/08/15,20:00:47,10,11,1, 11.8,1,1, 20.439, 10628.276, 396.758, 52851.675 24/08/15,20:00:47,11,11,1, 11.8,1,1, 20.439, 10628.260, 396.744, 52851.655 24/08/15,20:00:47,12,11,1, 11.8,1,1, 20.439, 10628.260, 396.747, 52851.668 24/08/15,20:00:47,13,11,1, 11.8,1,1, 20.439, 10628.253, 396.752, 52851.648 24/08/15,20:00:47,14,11,1, 11.8,1,1, 20.439, 10628.254, 396.742, 52851.637 24/08/15,20:00:47,15,11,1, 11.8,1,1, 20.439, 10628.276, 396.739, 52851.674 24/08/15,20:00:47,16,11,1, 11.8,1,1, 20.439, 10628.272, 396.749, 52851.702 24/08/15,20:00:47,17,11,1, 11.8,1,1, 20.439, 10628.281, 396.747, 52851.712 24/08/15,20:00:47,18,11,1, 11.8,1,1, 20.439, 10628.261, 396.768, 52851.690 24/08/15,20:00:47,19,11,1, 11.8,1,1, 20.439, 10628.265, 396.733, 52851.648 24/08/15,20:00:48,00,11,1, 12.0,1,1, 20.439, 10628.264, 396.733, 52851.648 24/08/15,20:00:48,01,11,1, 12.0,1,1, 20.439, 10628.234, 396.736, 52851.668 24/08/15,20:00:48,02,11,1, 12.0,1,1, 20.439, 10628.236, 396.784, 52851.694 24/08/15,20:00:48,03,11,1, 12.0,1,1, 20.439, 10628.234, 396.765, 52851.688 24/08/15,20:00:48,04,11,1, 12.0,1,1, 20.439, 10628.243, 396.742, 52851.639 24/08/15,20:00:48,05,11,1, 12.0,1,1, 20.439, 10628.253, 396.756, 52851.669 24/08/15,20:00:48,06,11,1, 12.0,1,1, 20.439, 10628.260, 396.744, 52851.646 24/08/15,20:00:48,07,11,1, 12.0,1,1, 20.439, 10628.239, 396.752, 52851.621 24/08/15,20:00:48,08,11,1, 12.0,1,1, 20.439, 10628.253, 396.747, 52851.639 24/08/15,20:00:48,09,11,1, 12.0,1,1, 20.439, 10628.231, 396.762, 52851.706 24/08/15,20:00:48,10,11,1, 12.0,1,1, 20.439, 10628.238, 396.734, 52851.622 24/08/15,20:00:48,11,11,1, 12.0,1,1, 20.439, 10628.220, 396.748, 52851.596 24/08/15,20:00:48,12,11,1, 12.0,1,1, 20.439, 10628.243, 396.779, 52851.672 24/08/15,20:00:48,13,11,1, 12.0,1,1, 20.439, 10628.245, 396.740, 52851.629 24/08/15,20:00:48,14,11,1, 12.0,1,1, 20.439, 10628.242, 396.730, 52851.635 24/08/15,20:00:48,15,11,1, 12.0,1,1, 20.439, 10628.257, 396.763, 52851.715 24/08/15,20:00:48,16,11,1, 12.0,1,1, 20.439, 10628.224, 396.746, 52851.633 24/08/15,20:00:48,17,11,1, 12.0,1,1, 20.439, 10628.247, 396.745, 52851.658 24/08/15,20:00:48,18,11,1, 12.0,1,1, 20.439, 10628.253, 396.743, 52851.620 24/08/15,20:00:48,19,11,1, 12.0,1,1, 20.439, 10628.238, 396.734, 52851.630 24/08/15,20:00:49,00,11,1, 11.9,1,1, 20.438, 10628.231, 396.734, 52851.630 24/08/15,20:00:49,01,11,1, 11.9,1,1, 20.438, 10628.214, 396.725, 52851.653 24/08/15,20:00:49,02,11,1, 11.9,1,1, 20.438, 10628.203, 396.757, 52851.613 24/08/15,20:00:49,03,11,1, 11.9,1,1, 20.438, 10628.209, 396.738, 52851.619 24/08/15,20:00:49,04,11,1, 11.9,1,1, 20.438, 10628.208, 396.758, 52851.576 24/08/15,20:00:49,05,11,1, 11.9,1,1, 20.438, 10628.200, 396.745, 52851.641 24/08/15,20:00:49,06,11,1, 11.9,1,1, 20.438, 10628.211, 396.748, 52851.612 24/08/15,20:00:49,07,11,1, 11.9,1,1, 20.438, 10628.199, 396.744, 52851.664 24/08/15,20:00:49,08,11,1, 11.9,1,1, 20.438, 10628.219, 396.751, 52851.638 24/08/15,20:00:49,09,11,1, 11.9,1,1, 20.438, 10628.197, 396.758, 52851.652 24/08/15,20:00:49,10,11,1, 11.9,1,1, 20.438, 10628.221, 396.743, 52851.624 24/08/15,20:00:49,11,11,1, 11.9,1,1, 20.438, 10628.218, 396.730, 52851.572 24/08/15,20:00:49,12,11,1, 11.9,1,1, 20.438, 10628.187, 396.736, 52851.556 24/08/15,20:00:49,13,11,1, 11.9,1,1, 20.438, 10628.212, 396.736, 52851.516 24/08/15,20:00:49,14,11,1, 11.9,1,1, 20.438, 10628.198, 396.727, 52851.553 24/08/15,20:00:49,15,11,1, 11.9,1,1, 20.438, 10628.187, 396.746, 52851.563 24/08/15,20:00:49,16,11,1, 11.9,1,1, 20.438, 10628.193, 396.749, 52851.619 24/08/15,20:00:49,17,11,1, 11.9,1,1, 20.438, 10628.193, 396.745, 52851.648 24/08/15,20:00:49,18,11,1, 11.9,1,1, 20.438, 10628.187, 396.732, 52851.609 24/08/15,20:00:49,19,11,1, 11.9,1,1, 20.438, 10628.194, 396.749, 52851.600 24/08/15,20:00:50,00,11,1, 11.9,1,1, 20.438, 10628.189, 396.749, 52851.600 24/08/15,20:00:50,01,11,1, 11.9,1,1, 20.438, 10628.187, 396.768, 52851.636 24/08/15,20:00:50,02,11,1, 11.9,1,1, 20.438, 10628.190, 396.751, 52851.560 24/08/15,20:00:50,03,11,1, 11.9,1,1, 20.438, 10628.187, 396.732, 52851.671 24/08/15,20:00:50,04,11,1, 11.9,1,1, 20.438, 10628.193, 396.734, 52851.614 24/08/15,20:00:50,05,11,1, 11.9,1,1, 20.438, 10628.175, 396.738, 52851.613 24/08/15,20:00:50,06,11,1, 11.9,1,1, 20.438, 10628.205, 396.735, 52851.635 24/08/15,20:00:50,07,11,1, 11.9,1,1, 20.438, 10628.179, 396.764, 52851.591 24/08/15,20:00:50,08,11,1, 11.9,1,1, 20.438, 10628.167, 396.740, 52851.599 24/08/15,20:00:50,09,11,1, 11.9,1,1, 20.438, 10628.183, 396.719, 52851.587 24/08/15,20:00:50,10,11,1, 11.9,1,1, 20.438, 10628.199, 396.753, 52851.615 24/08/15,20:00:50,11,11,1, 11.9,1,1, 20.438, 10628.172, 396.731, 52851.569 24/08/15,20:00:50,12,11,1, 11.9,1,1, 20.438, 10628.177, 396.707, 52851.623 24/08/15,20:00:50,13,11,1, 11.9,1,1, 20.438, 10628.170, 396.711, 52851.504 24/08/15,20:00:50,14,11,1, 11.9,1,1, 20.438, 10628.196, 396.726, 52851.544 24/08/15,20:00:50,15,11,1, 11.9,1,1, 20.438, 10628.170, 396.731, 52851.598 24/08/15,20:00:50,16,11,1, 11.9,1,1, 20.438, 10628.170, 396.741, 52851.525 24/08/15,20:00:50,17,11,1, 11.9,1,1, 20.438, 10628.158, 396.714, 52851.633 24/08/15,20:00:50,18,11,1, 11.9,1,1, 20.438, 10628.147, 396.691, 52851.572 24/08/15,20:00:50,19,11,1, 11.9,1,1, 20.438, 10628.163, 396.735, 52851.640 24/08/15,20:00:51,00,11,1, 11.9,1,1, 20.438, 10628.155, 396.735, 52851.640 24/08/15,20:00:51,01,11,1, 11.9,1,1, 20.438, 10628.163, 396.717, 52851.569 24/08/15,20:00:51,02,11,1, 11.9,1,1, 20.438, 10628.177, 396.747, 52851.573 24/08/15,20:00:51,03,11,1, 11.9,1,1, 20.438, 10628.161, 396.731, 52851.553 24/08/15,20:00:51,04,11,1, 11.9,1,1, 20.438, 10628.158, 396.751, 52851.575 24/08/15,20:00:51,05,11,1, 11.9,1,1, 20.438, 10628.161, 396.752, 52851.622 24/08/15,20:00:51,06,11,1, 11.9,1,1, 20.438, 10628.157, 396.747, 52851.604 24/08/15,20:00:51,07,11,1, 11.9,1,1, 20.438, 10628.145, 396.746, 52851.566 24/08/15,20:00:51,08,11,1, 11.9,1,1, 20.438, 10628.156, 396.737, 52851.583 24/08/15,20:00:51,09,11,1, 11.9,1,1, 20.438, 10628.152, 396.733, 52851.557 24/08/15,20:00:51,10,11,1, 11.9,1,1, 20.438, 10628.136, 396.751, 52851.509 24/08/15,20:00:51,11,11,1, 11.9,1,1, 20.438, 10628.126, 396.736, 52851.529 24/08/15,20:00:51,12,11,1, 11.9,1,1, 20.438, 10628.139, 396.733, 52851.538 24/08/15,20:00:51,13,11,1, 11.9,1,1, 20.438, 10628.135, 396.750, 52851.599 24/08/15,20:00:51,14,11,1, 11.9,1,1, 20.438, 10628.131, 396.741, 52851.541 24/08/15,20:00:51,15,11,1, 11.9,1,1, 20.438, 10628.116, 396.730, 52851.535 24/08/15,20:00:51,16,11,1, 11.9,1,1, 20.438, 10628.125, 396.745, 52851.554 24/08/15,20:00:51,17,11,1, 11.9,1,1, 20.438, 10628.114, 396.739, 52851.560 24/08/15,20:00:51,18,11,1, 11.9,1,1, 20.438, 10628.121, 396.750, 52851.555 24/08/15,20:00:51,19,11,1, 11.9,1,1, 20.438, 10628.138, 396.730, 52851.524 24/08/15,20:00:52,00,11,1, 11.9,1,1, 20.438, 10628.130, 396.730, 52851.524 24/08/15,20:00:52,01,11,1, 11.9,1,1, 20.438, 10628.114, 396.740, 52851.542 24/08/15,20:00:52,02,11,1, 11.9,1,1, 20.438, 10628.127, 396.735, 52851.558 24/08/15,20:00:52,03,11,1, 11.9,1,1, 20.438, 10628.113, 396.734, 52851.559 24/08/15,20:00:52,04,11,1, 11.9,1,1, 20.438, 10628.111, 396.727, 52851.495 24/08/15,20:00:52,05,11,1, 11.9,1,1, 20.438, 10628.122, 396.744, 52851.501 24/08/15,20:00:52,06,11,1, 11.9,1,1, 20.438, 10628.112, 396.741, 52851.526 24/08/15,20:00:52,07,11,1, 11.9,1,1, 20.438, 10628.087, 396.736, 52851.583 24/08/15,20:00:52,08,11,1, 11.9,1,1, 20.438, 10628.099, 396.751, 52851.542 24/08/15,20:00:52,09,11,1, 11.9,1,1, 20.438, 10628.099, 396.739, 52851.517 24/08/15,20:00:52,10,11,1, 11.9,1,1, 20.438, 10628.078, 396.772, 52851.586 24/08/15,20:00:52,11,11,1, 11.9,1,1, 20.438, 10628.097, 396.742, 52851.501 24/08/15,20:00:52,12,11,1, 11.9,1,1, 20.438, 10628.111, 396.740, 52851.551 24/08/15,20:00:52,13,11,1, 11.9,1,1, 20.438, 10628.078, 396.742, 52851.500 24/08/15,20:00:52,14,11,1, 11.9,1,1, 20.438, 10628.110, 396.742, 52851.499 24/08/15,20:00:52,15,11,1, 11.9,1,1, 20.438, 10628.101, 396.739, 52851.537 24/08/15,20:00:52,16,11,1, 11.9,1,1, 20.438, 10628.082, 396.755, 52851.541 24/08/15,20:00:52,17,11,1, 11.9,1,1, 20.438, 10628.085, 396.739, 52851.551 24/08/15,20:00:52,18,11,1, 11.9,1,1, 20.438, 10628.073, 396.744, 52851.446 24/08/15,20:00:52,19,11,1, 11.9,1,1, 20.438, 10628.072, 396.758, 52851.486 24/08/15,20:00:53,00,10,1, 11.9,1,1, 20.438, 10628.072, 396.758, 52851.486 24/08/15,20:00:53,01,10,1, 11.9,1,1, 20.438, 10628.070, 396.739, 52851.487 24/08/15,20:00:53,02,10,1, 11.9,1,1, 20.438, 10628.065, 396.773, 52851.529 24/08/15,20:00:53,03,10,1, 11.9,1,1, 20.438, 10628.062, 396.760, 52851.513 24/08/15,20:00:53,04,10,1, 11.9,1,1, 20.438, 10628.076, 396.747, 52851.482 24/08/15,20:00:53,05,10,1, 11.9,1,1, 20.438, 10628.076, 396.752, 52851.520 24/08/15,20:00:53,06,10,1, 11.9,1,1, 20.438, 10628.076, 396.752, 52851.481 24/08/15,20:00:53,07,10,1, 11.9,1,1, 20.438, 10628.075, 396.774, 52851.501 24/08/15,20:00:53,08,10,1, 11.9,1,1, 20.438, 10628.059, 396.748, 52851.483 24/08/15,20:00:53,09,10,1, 11.9,1,1, 20.438, 10628.069, 396.763, 52851.498 24/08/15,20:00:53,10,10,1, 11.9,1,1, 20.438, 10628.082, 396.739, 52851.497 24/08/15,20:00:53,11,10,1, 11.9,1,1, 20.438, 10628.064, 396.735, 52851.444 24/08/15,20:00:53,12,10,1, 11.9,1,1, 20.438, 10628.064, 396.741, 52851.411 24/08/15,20:00:53,13,10,1, 11.9,1,1, 20.438, 10628.059, 396.724, 52851.484 24/08/15,20:00:53,14,10,1, 11.9,1,1, 20.438, 10628.056, 396.732, 52851.425 24/08/15,20:00:53,15,10,1, 11.9,1,1, 20.438, 10628.036, 396.767, 52851.488 24/08/15,20:00:53,16,10,1, 11.9,1,1, 20.438, 10628.052, 396.764, 52851.435 24/08/15,20:00:53,17,10,1, 11.9,1,1, 20.438, 10628.055, 396.767, 52851.480 24/08/15,20:00:53,18,10,1, 11.9,1,1, 20.438, 10628.055, 396.747, 52851.477 24/08/15,20:00:53,19,10,1, 11.9,1,1, 20.438, 10628.087, 396.746, 52851.515 24/08/15,20:00:54,00,10,1, 12.0,1,1, 20.440, 10628.080, 396.746, 52851.515 24/08/15,20:00:54,01,10,1, 12.0,1,1, 20.440, 10628.070, 396.758, 52851.495 24/08/15,20:00:54,02,10,1, 12.0,1,1, 20.440, 10628.057, 396.744, 52851.491 24/08/15,20:00:54,03,10,1, 12.0,1,1, 20.440, 10628.036, 396.760, 52851.407 24/08/15,20:00:54,04,10,1, 12.0,1,1, 20.440, 10628.040, 396.751, 52851.469 24/08/15,20:00:54,05,10,1, 12.0,1,1, 20.440, 10628.046, 396.750, 52851.481 24/08/15,20:00:54,06,10,1, 12.0,1,1, 20.440, 10628.045, 396.766, 52851.457 24/08/15,20:00:54,07,10,1, 12.0,1,1, 20.440, 10628.019, 396.752, 52851.485 24/08/15,20:00:54,08,10,1, 12.0,1,1, 20.440, 10628.045, 396.771, 52851.458 24/08/15,20:00:54,09,10,1, 12.0,1,1, 20.440, 10628.050, 396.751, 52851.467 24/08/15,20:00:54,10,10,1, 12.0,1,1, 20.440, 10628.042, 396.745, 52851.487 24/08/15,20:00:54,11,10,1, 12.0,1,1, 20.440, 10628.049, 396.775, 52851.498 24/08/15,20:00:54,12,10,1, 12.0,1,1, 20.440, 10628.029, 396.764, 52851.510 24/08/15,20:00:54,13,10,1, 12.0,1,1, 20.440, 10628.025, 396.764, 52851.500 24/08/15,20:00:54,14,10,1, 12.0,1,1, 20.440, 10628.013, 396.752, 52851.508 24/08/15,20:00:54,15,10,1, 12.0,1,1, 20.440, 10628.005, 396.763, 52851.411 24/08/15,20:00:54,16,10,1, 12.0,1,1, 20.440, 10628.018, 396.783, 52851.471 24/08/15,20:00:54,17,10,1, 12.0,1,1, 20.440, 10628.032, 396.776, 52851.466 24/08/15,20:00:54,18,10,1, 12.0,1,1, 20.440, 10628.018, 396.790, 52851.486 24/08/15,20:00:54,19,10,1, 12.0,1,1, 20.440, 10628.005, 396.756, 52851.466 24/08/15,20:00:55,00,11,1, 11.9,1,1, 20.437, 10628.005, 396.756, 52851.466 24/08/15,20:00:55,01,11,1, 11.9,1,1, 20.437, 10628.016, 396.766, 52851.459 24/08/15,20:00:55,02,11,1, 11.9,1,1, 20.437, 10627.994, 396.764, 52851.441 24/08/15,20:00:55,03,11,1, 11.9,1,1, 20.437, 10628.002, 396.786, 52851.432 24/08/15,20:00:55,04,11,1, 11.9,1,1, 20.437, 10628.008, 396.761, 52851.474 24/08/15,20:00:55,05,11,1, 11.9,1,1, 20.437, 10628.004, 396.767, 52851.510 24/08/15,20:00:55,06,11,1, 11.9,1,1, 20.437, 10627.992, 396.762, 52851.476 24/08/15,20:00:55,07,11,1, 11.9,1,1, 20.437, 10627.990, 396.755, 52851.501 24/08/15,20:00:55,08,11,1, 11.9,1,1, 20.437, 10627.985, 396.761, 52851.414 24/08/15,20:00:55,09,11,1, 11.9,1,1, 20.437, 10628.003, 396.778, 52851.524 24/08/15,20:00:55,10,11,1, 11.9,1,1, 20.437, 10628.012, 396.776, 52851.463 24/08/15,20:00:55,11,11,1, 11.9,1,1, 20.437, 10627.983, 396.764, 52851.510 24/08/15,20:00:55,12,11,1, 11.9,1,1, 20.437, 10627.977, 396.770, 52851.445 24/08/15,20:00:55,13,11,1, 11.9,1,1, 20.437, 10627.982, 396.776, 52851.378 24/08/15,20:00:55,14,11,1, 11.9,1,1, 20.437, 10627.978, 396.770, 52851.458 24/08/15,20:00:55,15,11,1, 11.9,1,1, 20.437, 10627.980, 396.776, 52851.453 24/08/15,20:00:55,16,11,1, 11.9,1,1, 20.437, 10627.954, 396.764, 52851.498 24/08/15,20:00:55,17,11,1, 11.9,1,1, 20.437, 10627.968, 396.779, 52851.414 24/08/15,20:00:55,18,11,1, 11.9,1,1, 20.437, 10627.960, 396.784, 52851.453 24/08/15,20:00:55,19,11,1, 11.9,1,1, 20.437, 10627.971, 396.791, 52851.413 24/08/15,20:00:56,00,10,1, 12.0,1,1, 20.436, 10627.964, 396.791, 52851.413 24/08/15,20:00:56,01,10,1, 12.0,1,1, 20.436, 10627.959, 396.774, 52851.503 24/08/15,20:00:56,02,10,1, 12.0,1,1, 20.436, 10627.967, 396.774, 52851.430 24/08/15,20:00:56,03,10,1, 12.0,1,1, 20.436, 10627.926, 396.782, 52851.475 24/08/15,20:00:56,04,10,1, 12.0,1,1, 20.436, 10627.959, 396.783, 52851.414 24/08/15,20:00:56,05,10,1, 12.0,1,1, 20.436, 10627.941, 396.791, 52851.400 24/08/15,20:00:56,06,10,1, 12.0,1,1, 20.436, 10627.947, 396.777, 52851.443 24/08/15,20:00:56,07,10,1, 12.0,1,1, 20.436, 10627.946, 396.803, 52851.431 24/08/15,20:00:56,08,10,1, 12.0,1,1, 20.436, 10627.937, 396.786, 52851.390 24/08/15,20:00:56,09,10,1, 12.0,1,1, 20.436, 10627.942, 396.773, 52851.370 24/08/15,20:00:56,10,10,1, 12.0,1,1, 20.436, 10627.918, 396.758, 52851.435 24/08/15,20:00:56,11,10,1, 12.0,1,1, 20.436, 10627.917, 396.770, 52851.476 24/08/15,20:00:56,12,10,1, 12.0,1,1, 20.436, 10627.921, 396.781, 52851.361 24/08/15,20:00:56,13,10,1, 12.0,1,1, 20.436, 10627.922, 396.778, 52851.382 24/08/15,20:00:56,14,10,1, 12.0,1,1, 20.436, 10627.905, 396.778, 52851.404 24/08/15,20:00:56,15,10,1, 12.0,1,1, 20.436, 10627.910, 396.785, 52851.401 24/08/15,20:00:56,16,10,1, 12.0,1,1, 20.436, 10627.916, 396.766, 52851.392 24/08/15,20:00:56,17,10,1, 12.0,1,1, 20.436, 10627.943, 396.784, 52851.398 24/08/15,20:00:56,18,10,1, 12.0,1,1, 20.436, 10627.918, 396.777, 52851.422 24/08/15,20:00:56,19,10,1, 12.0,1,1, 20.436, 10627.919, 396.744, 52851.448 24/08/15,20:00:57,00,10,1, 11.9,1,1, 20.437, 10627.913, 396.744, 52851.448 24/08/15,20:00:57,01,10,1, 11.9,1,1, 20.437, 10627.910, 396.774, 52851.427 24/08/15,20:00:57,02,10,1, 11.9,1,1, 20.437, 10627.941, 396.821, 52851.563 24/08/15,20:00:57,03,10,1, 11.9,1,1, 20.437, 10627.927, 396.819, 52851.572 24/08/15,20:00:57,04,10,1, 11.9,1,1, 20.437, 10627.896, 396.826, 52851.572 24/08/15,20:00:57,05,10,1, 11.9,1,1, 20.437, 10627.912, 396.815, 52851.670 24/08/15,20:00:57,06,10,1, 11.9,1,1, 20.437, 10627.920, 396.844, 52851.635 24/08/15,20:00:57,07,10,1, 11.9,1,1, 20.437, 10627.906, 396.819, 52851.661 24/08/15,20:00:57,08,10,1, 11.9,1,1, 20.437, 10627.899, 396.820, 52851.560 24/08/15,20:00:57,09,10,1, 11.9,1,1, 20.437, 10627.897, 396.818, 52851.557 24/08/15,20:00:57,10,10,1, 11.9,1,1, 20.437, 10627.920, 396.821, 52851.562 24/08/15,20:00:57,11,10,1, 11.9,1,1, 20.437, 10627.890, 396.809, 52851.608 24/08/15,20:00:57,12,10,1, 11.9,1,1, 20.437, 10627.908, 396.826, 52851.621 24/08/15,20:00:57,13,10,1, 11.9,1,1, 20.437, 10627.868, 396.834, 52851.629 24/08/15,20:00:57,14,10,1, 11.9,1,1, 20.437, 10627.889, 396.845, 52851.665 24/08/15,20:00:57,15,10,1, 11.9,1,1, 20.437, 10627.895, 396.838, 52851.603 24/08/15,20:00:57,16,10,1, 11.9,1,1, 20.437, 10627.893, 396.805, 52851.622 24/08/15,20:00:57,17,10,1, 11.9,1,1, 20.437, 10627.891, 396.829, 52851.636 24/08/15,20:00:57,18,10,1, 11.9,1,1, 20.437, 10627.867, 396.831, 52851.613 24/08/15,20:00:57,19,10,1, 11.9,1,1, 20.437, 10627.908, 396.835, 52851.598 24/08/15,20:00:58,00,10,1, 11.9,1,1, 20.436, 10627.905, 396.835, 52851.598 24/08/15,20:00:58,01,10,1, 11.9,1,1, 20.436, 10627.871, 396.838, 52851.662 24/08/15,20:00:58,02,10,1, 11.9,1,1, 20.436, 10627.848, 396.835, 52851.592 24/08/15,20:00:58,03,10,1, 11.9,1,1, 20.436, 10627.858, 396.821, 52851.563 24/08/15,20:00:58,04,10,1, 11.9,1,1, 20.436, 10627.867, 396.813, 52851.580 24/08/15,20:00:58,05,10,1, 11.9,1,1, 20.436, 10627.859, 396.838, 52851.639 24/08/15,20:00:58,06,10,1, 11.9,1,1, 20.436, 10627.853, 396.821, 52851.582 24/08/15,20:00:58,07,10,1, 11.9,1,1, 20.436, 10627.843, 396.844, 52851.601 24/08/15,20:00:58,08,10,1, 11.9,1,1, 20.436, 10627.846, 396.853, 52851.586 24/08/15,20:00:58,09,10,1, 11.9,1,1, 20.436, 10627.855, 396.836, 52851.599 24/08/15,20:00:58,10,10,1, 11.9,1,1, 20.436, 10627.848, 396.823, 52851.595 24/08/15,20:00:58,11,10,1, 11.9,1,1, 20.436, 10627.836, 396.845, 52851.589 24/08/15,20:00:58,12,10,1, 11.9,1,1, 20.436, 10627.871, 396.851, 52851.579 24/08/15,20:00:58,13,10,1, 11.9,1,1, 20.436, 10627.866, 396.835, 52851.618 24/08/15,20:00:58,14,10,1, 11.9,1,1, 20.436, 10627.840, 396.854, 52851.561 24/08/15,20:00:58,15,10,1, 11.9,1,1, 20.436, 10627.847, 396.855, 52851.576 24/08/15,20:00:58,16,10,1, 11.9,1,1, 20.436, 10627.817, 396.850, 52851.600 24/08/15,20:00:58,17,10,1, 11.9,1,1, 20.436, 10627.847, 396.847, 52851.611 24/08/15,20:00:58,18,10,1, 11.9,1,1, 20.436, 10627.841, 396.848, 52851.565 24/08/15,20:00:58,19,10,1, 11.9,1,1, 20.436, 10627.839, 396.853, 52851.559 24/08/15,20:00:59,00,10,1, 11.9,1,1, 20.437, 10627.838, 396.853, 52851.559 24/08/15,20:00:59,01,10,1, 11.9,1,1, 20.437, 10627.842, 396.826, 52851.512 24/08/15,20:00:59,02,10,1, 11.9,1,1, 20.437, 10627.814, 396.851, 52851.622 24/08/15,20:00:59,03,10,1, 11.9,1,1, 20.437, 10627.802, 396.862, 52851.584 24/08/15,20:00:59,04,10,1, 11.9,1,1, 20.437, 10627.825, 396.843, 52851.567 24/08/15,20:00:59,05,10,1, 11.9,1,1, 20.437, 10627.794, 396.834, 52851.597 24/08/15,20:00:59,06,10,1, 11.9,1,1, 20.437, 10627.807, 396.820, 52851.518 24/08/15,20:00:59,07,10,1, 11.9,1,1, 20.437, 10627.821, 396.830, 52851.580 24/08/15,20:00:59,08,10,1, 11.9,1,1, 20.437, 10627.796, 396.853, 52851.638 24/08/15,20:00:59,09,10,1, 11.9,1,1, 20.437, 10627.820, 396.855, 52851.571 24/08/15,20:00:59,10,10,1, 11.9,1,1, 20.437, 10627.816, 396.836, 52851.541 24/08/15,20:00:59,11,10,1, 11.9,1,1, 20.437, 10627.816, 396.814, 52851.572 24/08/15,20:00:59,12,10,1, 11.9,1,1, 20.437, 10627.789, 396.848, 52851.653 24/08/15,20:00:59,13,10,1, 11.9,1,1, 20.437, 10627.801, 396.859, 52851.519 24/08/15,20:00:59,14,10,1, 11.9,1,1, 20.437, 10627.793, 396.837, 52851.618 24/08/15,20:00:59,15,10,1, 11.9,1,1, 20.437, 10627.780, 396.838, 52851.593 24/08/15,20:00:59,16,10,1, 11.9,1,1, 20.437, 10627.792, 396.839, 52851.540 24/08/15,20:00:59,17,10,1, 11.9,1,1, 20.437, 10627.792, 396.829, 52851.636 24/08/15,20:00:59,18,10,1, 11.9,1,1, 20.437, 10627.801, 396.842, 52851.639 24/08/15,20:00:59,19,10,1, 11.9,1,1, 20.437, 10627.785, 396.857, 52851.616 24/08/15,20:01:00,00,11,1, 11.9,1,1, 20.434, 10627.780, 396.857, 52851.616 24/08/15,20:01:00,01,11,1, 11.9,1,1, 20.434, 10627.782, 396.843, 52851.547 24/08/15,20:01:00,02,11,1, 11.9,1,1, 20.434, 10627.762, 396.813, 52851.334 24/08/15,20:01:00,03,11,1, 11.9,1,1, 20.434, 10627.763, 396.814, 52851.361 24/08/15,20:01:00,04,11,1, 11.9,1,1, 20.434, 10627.734, 396.835, 52851.368 24/08/15,20:01:00,05,11,1, 11.9,1,1, 20.434, 10627.754, 396.817, 52851.361 24/08/15,20:01:00,06,11,1, 11.9,1,1, 20.434, 10627.756, 396.815, 52851.343 24/08/15,20:01:00,07,11,1, 11.9,1,1, 20.434, 10627.723, 396.791, 52851.328 24/08/15,20:01:00,08,11,1, 11.9,1,1, 20.434, 10627.742, 396.809, 52851.308 24/08/15,20:01:00,09,11,1, 11.9,1,1, 20.434, 10627.722, 396.810, 52851.305 24/08/15,20:01:00,10,11,1, 11.9,1,1, 20.434, 10627.742, 396.807, 52851.313 24/08/15,20:01:00,11,11,1, 11.9,1,1, 20.434, 10627.716, 396.825, 52851.382 24/08/15,20:01:00,12,11,1, 11.9,1,1, 20.434, 10627.716, 396.800, 52851.282 24/08/15,20:01:00,13,11,1, 11.9,1,1, 20.434, 10627.709, 396.791, 52851.277 24/08/15,20:01:00,14,11,1, 11.9,1,1, 20.434, 10627.723, 396.793, 52851.313 24/08/15,20:01:00,15,11,1, 11.9,1,1, 20.434, 10627.703, 396.802, 52851.334 24/08/15,20:01:00,16,11,1, 11.9,1,1, 20.434, 10627.724, 396.794, 52851.319 24/08/15,20:01:00,17,11,1, 11.9,1,1, 20.434, 10627.689, 396.832, 52851.305 24/08/15,20:01:00,18,11,1, 11.9,1,1, 20.434, 10627.710, 396.816, 52851.346 24/08/15,20:01:00,19,11,1, 11.9,1,1, 20.434, 10627.718, 396.812, 52851.320 24/08/15,20:01:01,00,11,1, 12.0,1,1, 20.437, 10627.713, 396.812, 52851.320 24/08/15,20:01:01,01,11,1, 12.0,1,1, 20.437, 10627.718, 396.806, 52851.334 24/08/15,20:01:01,02,11,1, 12.0,1,1, 20.437, 10627.689, 396.806, 52851.317 24/08/15,20:01:01,03,11,1, 12.0,1,1, 20.437, 10627.687, 396.803, 52851.315 24/08/15,20:01:01,04,11,1, 12.0,1,1, 20.437, 10627.702, 396.804, 52851.332 24/08/15,20:01:01,05,11,1, 12.0,1,1, 20.437, 10627.690, 396.815, 52851.312 24/08/15,20:01:01,06,11,1, 12.0,1,1, 20.437, 10627.667, 396.800, 52851.364 24/08/15,20:01:01,07,11,1, 12.0,1,1, 20.437, 10627.688, 396.809, 52851.327 24/08/15,20:01:01,08,11,1, 12.0,1,1, 20.437, 10627.680, 396.809, 52851.376 24/08/15,20:01:01,09,11,1, 12.0,1,1, 20.437, 10627.660, 396.802, 52851.340 24/08/15,20:01:01,10,11,1, 12.0,1,1, 20.437, 10627.661, 396.806, 52851.331 24/08/15,20:01:01,11,11,1, 12.0,1,1, 20.437, 10627.676, 396.798, 52851.355 24/08/15,20:01:01,12,11,1, 12.0,1,1, 20.437, 10627.660, 396.812, 52851.260 24/08/15,20:01:01,13,11,1, 12.0,1,1, 20.437, 10627.684, 396.801, 52851.346 24/08/15,20:01:01,14,11,1, 12.0,1,1, 20.437, 10627.657, 396.813, 52851.332 24/08/15,20:01:01,15,11,1, 12.0,1,1, 20.437, 10627.639, 396.799, 52851.354 24/08/15,20:01:01,16,11,1, 12.0,1,1, 20.437, 10627.648, 396.811, 52851.238 24/08/15,20:01:01,17,11,1, 12.0,1,1, 20.437, 10627.673, 396.799, 52851.249 24/08/15,20:01:01,18,11,1, 12.0,1,1, 20.437, 10627.656, 396.818, 52851.308 24/08/15,20:01:01,19,11,1, 12.0,1,1, 20.437, 10627.657, 396.828, 52851.334 24/08/15,20:01:02,00,11,1, 12.0,1,1, 20.436, 10627.655, 396.828, 52851.334 24/08/15,20:01:02,01,11,1, 12.0,1,1, 20.436, 10627.635, 396.831, 52851.302 24/08/15,20:01:02,02,11,1, 12.0,1,1, 20.436, 10627.651, 396.828, 52851.354 24/08/15,20:01:02,03,11,1, 12.0,1,1, 20.436, 10627.654, 396.816, 52851.343 24/08/15,20:01:02,04,11,1, 12.0,1,1, 20.436, 10627.618, 396.817, 52851.340 24/08/15,20:01:02,05,11,1, 12.0,1,1, 20.436, 10627.620, 396.799, 52851.264 24/08/15,20:01:02,06,11,1, 12.0,1,1, 20.436, 10627.628, 396.816, 52851.271 24/08/15,20:01:02,07,11,1, 12.0,1,1, 20.436, 10627.594, 396.824, 52851.335 24/08/15,20:01:02,08,11,1, 12.0,1,1, 20.436, 10627.611, 396.827, 52851.333 24/08/15,20:01:02,09,11,1, 12.0,1,1, 20.436, 10627.593, 396.820, 52851.307 24/08/15,20:01:02,10,11,1, 12.0,1,1, 20.436, 10627.586, 396.818, 52851.324 24/08/15,20:01:02,11,11,1, 12.0,1,1, 20.436, 10627.584, 396.808, 52851.334 24/08/15,20:01:02,12,11,1, 12.0,1,1, 20.436, 10627.572, 396.828, 52851.269 24/08/15,20:01:02,13,11,1, 12.0,1,1, 20.436, 10627.588, 396.814, 52851.258 24/08/15,20:01:02,14,11,1, 12.0,1,1, 20.436, 10627.576, 396.820, 52851.282 24/08/15,20:01:02,15,11,1, 12.0,1,1, 20.436, 10627.576, 396.807, 52851.233 24/08/15,20:01:02,16,11,1, 12.0,1,1, 20.436, 10627.561, 396.827, 52851.302 24/08/15,20:01:02,17,11,1, 12.0,1,1, 20.436, 10627.560, 396.824, 52851.281 24/08/15,20:01:02,18,11,1, 12.0,1,1, 20.436, 10627.566, 396.843, 52851.306 24/08/15,20:01:02,19,11,1, 12.0,1,1, 20.436, 10627.570, 396.826, 52851.220 24/08/15,20:01:03,00,11,1, 12.0,1,1, 20.432, 10627.563, 396.826, 52851.220 24/08/15,20:01:03,01,11,1, 12.0,1,1, 20.432, 10627.568, 396.825, 52851.301 24/08/15,20:01:03,02,11,1, 12.0,1,1, 20.432, 10627.553, 396.814, 52851.302 24/08/15,20:01:03,03,11,1, 12.0,1,1, 20.432, 10627.548, 396.842, 52851.263 24/08/15,20:01:03,04,11,1, 12.0,1,1, 20.432, 10627.563, 396.842, 52851.276 24/08/15,20:01:03,05,11,1, 12.0,1,1, 20.432, 10627.551, 396.832, 52851.300 24/08/15,20:01:03,06,11,1, 12.0,1,1, 20.432, 10627.559, 396.829, 52851.304 24/08/15,20:01:03,07,11,1, 12.0,1,1, 20.432, 10627.546, 396.818, 52851.249 24/08/15,20:01:03,08,11,1, 12.0,1,1, 20.432, 10627.536, 396.852, 52851.271 24/08/15,20:01:03,09,11,1, 12.0,1,1, 20.432, 10627.532, 396.840, 52851.322 24/08/15,20:01:03,10,11,1, 12.0,1,1, 20.432, 10627.515, 396.823, 52851.321 24/08/15,20:01:03,11,11,1, 12.0,1,1, 20.432, 10627.526, 396.847, 52851.234 24/08/15,20:01:03,12,11,1, 12.0,1,1, 20.432, 10627.493, 396.822, 52851.207 24/08/15,20:01:03,13,11,1, 12.0,1,1, 20.432, 10627.508, 396.862, 52851.315 24/08/15,20:01:03,14,11,1, 12.0,1,1, 20.432, 10627.526, 396.821, 52851.266 24/08/15,20:01:03,15,11,1, 12.0,1,1, 20.432, 10627.512, 396.854, 52851.280 24/08/15,20:01:03,16,11,1, 12.0,1,1, 20.432, 10627.497, 396.824, 52851.258 24/08/15,20:01:03,17,11,1, 12.0,1,1, 20.432, 10627.479, 396.816, 52851.254 24/08/15,20:01:03,18,11,1, 12.0,1,1, 20.432, 10627.498, 396.844, 52851.314 24/08/15,20:01:03,19,11,1, 12.0,1,1, 20.432, 10627.487, 396.818, 52851.278 24/08/15,20:01:04,00,11,1, 11.9,1,1, 20.434, 10627.480, 396.818, 52851.278 24/08/15,20:01:04,01,11,1, 11.9,1,1, 20.434, 10627.457, 396.830, 52851.309 24/08/15,20:01:04,02,11,1, 11.9,1,1, 20.434, 10627.476, 396.847, 52851.312 24/08/15,20:01:04,03,11,1, 11.9,1,1, 20.434, 10627.450, 396.818, 52851.324 24/08/15,20:01:04,04,11,1, 11.9,1,1, 20.434, 10627.468, 396.818, 52851.265 24/08/15,20:01:04,05,11,1, 11.9,1,1, 20.434, 10627.456, 396.834, 52851.263 24/08/15,20:01:04,06,11,1, 11.9,1,1, 20.434, 10627.441, 396.802, 52851.313 24/08/15,20:01:04,07,11,1, 11.9,1,1, 20.434, 10627.449, 396.818, 52851.280 24/08/15,20:01:04,08,11,1, 11.9,1,1, 20.434, 10627.458, 396.816, 52851.264 24/08/15,20:01:04,09,11,1, 11.9,1,1, 20.434, 10627.438, 396.832, 52851.283 24/08/15,20:01:04,10,11,1, 11.9,1,1, 20.434, 10627.454, 396.822, 52851.293 24/08/15,20:01:04,11,11,1, 11.9,1,1, 20.434, 10627.442, 396.827, 52851.273 24/08/15,20:01:04,12,11,1, 11.9,1,1, 20.434, 10627.422, 396.801, 52851.261 24/08/15,20:01:04,13,11,1, 11.9,1,1, 20.434, 10627.427, 396.812, 52851.275 24/08/15,20:01:04,14,11,1, 11.9,1,1, 20.434, 10627.442, 396.824, 52851.285 24/08/15,20:01:04,15,11,1, 11.9,1,1, 20.434, 10627.438, 396.826, 52851.329 24/08/15,20:01:04,16,11,1, 11.9,1,1, 20.434, 10627.404, 396.838, 52851.291 24/08/15,20:01:04,17,11,1, 11.9,1,1, 20.434, 10627.424, 396.828, 52851.273 24/08/15,20:01:04,18,11,1, 11.9,1,1, 20.434, 10627.410, 396.813, 52851.235 24/08/15,20:01:04,19,11,1, 11.9,1,1, 20.434, 10627.416, 396.833, 52851.238 24/08/15,20:01:05,00,11,1, 12.0,1,1, 20.435, 10627.413, 396.833, 52851.238 24/08/15,20:01:05,01,11,1, 12.0,1,1, 20.435, 10627.394, 396.804, 52851.194 24/08/15,20:01:05,02,11,1, 12.0,1,1, 20.435, 10627.425, 396.833, 52851.308 24/08/15,20:01:05,03,11,1, 12.0,1,1, 20.435, 10627.429, 396.835, 52851.316 24/08/15,20:01:05,04,11,1, 12.0,1,1, 20.435, 10627.406, 396.806, 52851.228 24/08/15,20:01:05,05,11,1, 12.0,1,1, 20.435, 10627.387, 396.819, 52851.181 24/08/15,20:01:05,06,11,1, 12.0,1,1, 20.435, 10627.390, 396.851, 52851.213 24/08/15,20:01:05,07,11,1, 12.0,1,1, 20.435, 10627.386, 396.832, 52851.202 24/08/15,20:01:05,08,11,1, 12.0,1,1, 20.435, 10627.359, 396.855, 52851.260 24/08/15,20:01:05,09,11,1, 12.0,1,1, 20.435, 10627.360, 396.852, 52851.228 24/08/15,20:01:05,10,11,1, 12.0,1,1, 20.435, 10627.358, 396.865, 52851.306 24/08/15,20:01:05,11,11,1, 12.0,1,1, 20.435, 10627.347, 396.825, 52851.145 24/08/15,20:01:05,12,11,1, 12.0,1,1, 20.435, 10627.365, 396.875, 52851.244 24/08/15,20:01:05,13,11,1, 12.0,1,1, 20.435, 10627.354, 396.854, 52851.211 24/08/15,20:01:05,14,11,1, 12.0,1,1, 20.435, 10627.341, 396.845, 52851.231 24/08/15,20:01:05,15,11,1, 12.0,1,1, 20.435, 10627.327, 396.851, 52851.220 24/08/15,20:01:05,16,11,1, 12.0,1,1, 20.435, 10627.336, 396.864, 52851.237 24/08/15,20:01:05,17,11,1, 12.0,1,1, 20.435, 10627.336, 396.872, 52851.201 24/08/15,20:01:05,18,11,1, 12.0,1,1, 20.435, 10627.333, 396.854, 52851.250 24/08/15,20:01:05,19,11,1, 12.0,1,1, 20.435, 10627.314, 396.882, 52851.311 24/08/15,20:01:06,00,11,1, 11.9,1,1, 20.431, 10627.313, 396.882, 52851.311 24/08/15,20:01:06,01,11,1, 11.9,1,1, 20.431, 10627.295, 396.863, 52851.267 24/08/15,20:01:06,02,11,1, 11.9,1,1, 20.431, 10627.316, 396.878, 52851.267 24/08/15,20:01:06,03,11,1, 11.9,1,1, 20.431, 10627.307, 396.868, 52851.226 24/08/15,20:01:06,04,11,1, 11.9,1,1, 20.431, 10627.293, 396.886, 52851.242 24/08/15,20:01:06,05,11,1, 11.9,1,1, 20.431, 10627.287, 396.882, 52851.230 24/08/15,20:01:06,06,11,1, 11.9,1,1, 20.431, 10627.304, 396.854, 52851.228 24/08/15,20:01:06,07,11,1, 11.9,1,1, 20.431, 10627.314, 396.875, 52851.171 24/08/15,20:01:06,08,11,1, 11.9,1,1, 20.431, 10627.307, 396.861, 52851.208 24/08/15,20:01:06,09,11,1, 11.9,1,1, 20.431, 10627.278, 396.864, 52851.220 24/08/15,20:01:06,10,11,1, 11.9,1,1, 20.431, 10627.299, 396.880, 52851.242 24/08/15,20:01:06,11,11,1, 11.9,1,1, 20.431, 10627.268, 396.859, 52851.237 24/08/15,20:01:06,12,11,1, 11.9,1,1, 20.431, 10627.266, 396.872, 52851.232 24/08/15,20:01:06,13,11,1, 11.9,1,1, 20.431, 10627.274, 396.824, 52851.194 24/08/15,20:01:06,14,11,1, 11.9,1,1, 20.431, 10627.259, 396.849, 52851.167 24/08/15,20:01:06,15,11,1, 11.9,1,1, 20.431, 10627.273, 396.864, 52851.179 24/08/15,20:01:06,16,11,1, 11.9,1,1, 20.431, 10627.270, 396.843, 52851.238 24/08/15,20:01:06,17,11,1, 11.9,1,1, 20.431, 10627.274, 396.841, 52851.184 24/08/15,20:01:06,18,11,1, 11.9,1,1, 20.431, 10627.245, 396.859, 52851.231 24/08/15,20:01:06,19,11,1, 11.9,1,1, 20.431, 10627.238, 396.851, 52851.219 24/08/15,20:01:07,00,11,1, 11.9,1,1, 20.436, 10627.238, 396.851, 52851.219 24/08/15,20:01:07,01,11,1, 11.9,1,1, 20.436, 10627.227, 396.860, 52851.174 24/08/15,20:01:07,02,11,1, 11.9,1,1, 20.436, 10627.203, 396.861, 52851.149 24/08/15,20:01:07,03,11,1, 11.9,1,1, 20.436, 10627.213, 396.864, 52851.143 24/08/15,20:01:07,04,11,1, 11.9,1,1, 20.436, 10627.233, 396.876, 52851.251 24/08/15,20:01:07,05,11,1, 11.9,1,1, 20.436, 10627.189, 396.881, 52851.231 24/08/15,20:01:07,06,11,1, 11.9,1,1, 20.436, 10627.197, 396.884, 52851.249 24/08/15,20:01:07,07,11,1, 11.9,1,1, 20.436, 10627.191, 396.892, 52851.224 24/08/15,20:01:07,08,11,1, 11.9,1,1, 20.436, 10627.182, 396.877, 52851.217 24/08/15,20:01:07,09,11,1, 11.9,1,1, 20.436, 10627.197, 396.879, 52851.228 24/08/15,20:01:07,10,11,1, 11.9,1,1, 20.436, 10627.196, 396.874, 52851.139 24/08/15,20:01:07,11,11,1, 11.9,1,1, 20.436, 10627.194, 396.878, 52851.192 24/08/15,20:01:07,12,11,1, 11.9,1,1, 20.436, 10627.174, 396.848, 52851.165 24/08/15,20:01:07,13,11,1, 11.9,1,1, 20.436, 10627.176, 396.861, 52851.225 24/08/15,20:01:07,14,11,1, 11.9,1,1, 20.436, 10627.157, 396.866, 52851.212 24/08/15,20:01:07,15,11,1, 11.9,1,1, 20.436, 10627.166, 396.856, 52851.241 24/08/15,20:01:07,16,11,1, 11.9,1,1, 20.436, 10627.203, 396.849, 52851.186 24/08/15,20:01:07,17,11,1, 11.9,1,1, 20.436, 10627.166, 396.860, 52851.220 24/08/15,20:01:07,18,11,1, 11.9,1,1, 20.436, 10627.151, 396.874, 52851.219 24/08/15,20:01:07,19,11,1, 11.9,1,1, 20.436, 10627.154, 396.876, 52851.195 24/08/15,20:01:08,00,11,1, 11.9,1,1, 20.438, 10627.154, 396.876, 52851.195 24/08/15,20:01:08,01,11,1, 11.9,1,1, 20.438, 10627.118, 396.879, 52851.247 24/08/15,20:01:08,02,11,1, 11.9,1,1, 20.438, 10627.121, 396.883, 52851.172 24/08/15,20:01:08,03,11,1, 11.9,1,1, 20.438, 10627.127, 396.879, 52851.209 24/08/15,20:01:08,04,11,1, 11.9,1,1, 20.438, 10627.118, 396.859, 52851.199 24/08/15,20:01:08,05,11,1, 11.9,1,1, 20.438, 10627.103, 396.872, 52851.177 24/08/15,20:01:08,06,11,1, 11.9,1,1, 20.438, 10627.102, 396.852, 52851.199 24/08/15,20:01:08,07,11,1, 11.9,1,1, 20.438, 10627.063, 396.882, 52851.173 24/08/15,20:01:08,08,11,1, 11.9,1,1, 20.438, 10627.099, 396.862, 52851.167 24/08/15,20:01:08,09,11,1, 11.9,1,1, 20.438, 10627.097, 396.857, 52851.178 24/08/15,20:01:08,10,11,1, 11.9,1,1, 20.438, 10627.092, 396.865, 52851.142 24/08/15,20:01:08,11,11,1, 11.9,1,1, 20.438, 10627.101, 396.873, 52851.218 24/08/15,20:01:08,12,11,1, 11.9,1,1, 20.438, 10627.104, 396.896, 52851.179 24/08/15,20:01:08,13,11,1, 11.9,1,1, 20.438, 10627.083, 396.884, 52851.198 24/08/15,20:01:08,14,11,1, 11.9,1,1, 20.438, 10627.073, 396.886, 52851.129 24/08/15,20:01:08,15,11,1, 11.9,1,1, 20.438, 10627.077, 396.871, 52851.156 24/08/15,20:01:08,16,11,1, 11.9,1,1, 20.438, 10627.059, 396.873, 52851.199 24/08/15,20:01:08,17,11,1, 11.9,1,1, 20.438, 10627.074, 396.870, 52851.217 24/08/15,20:01:08,18,11,1, 11.9,1,1, 20.438, 10627.060, 396.859, 52851.140 24/08/15,20:01:08,19,11,1, 11.9,1,1, 20.438, 10627.032, 396.873, 52851.182 24/08/15,20:01:09,00,11,1, 12.0,1,1, 20.435, 10627.029, 396.873, 52851.182 24/08/15,20:01:09,01,11,1, 12.0,1,1, 20.435, 10627.057, 396.876, 52851.131 24/08/15,20:01:09,02,11,1, 12.0,1,1, 20.435, 10627.033, 396.896, 52851.164 24/08/15,20:01:09,03,11,1, 12.0,1,1, 20.435, 10627.045, 396.863, 52851.154 24/08/15,20:01:09,04,11,1, 12.0,1,1, 20.435, 10627.033, 396.866, 52851.150 24/08/15,20:01:09,05,11,1, 12.0,1,1, 20.435, 10627.045, 396.860, 52851.145 24/08/15,20:01:09,06,11,1, 12.0,1,1, 20.435, 10627.052, 396.870, 52851.135 24/08/15,20:01:09,07,11,1, 12.0,1,1, 20.435, 10627.038, 396.890, 52851.148 24/08/15,20:01:09,08,11,1, 12.0,1,1, 20.435, 10627.031, 396.870, 52851.143 24/08/15,20:01:09,09,11,1, 12.0,1,1, 20.435, 10627.005, 396.903, 52851.170 24/08/15,20:01:09,10,11,1, 12.0,1,1, 20.435, 10627.023, 396.871, 52851.160 24/08/15,20:01:09,11,11,1, 12.0,1,1, 20.435, 10627.016, 396.857, 52851.135 24/08/15,20:01:09,12,11,1, 12.0,1,1, 20.435, 10626.999, 396.883, 52851.173 24/08/15,20:01:09,13,11,1, 12.0,1,1, 20.435, 10627.016, 396.858, 52851.167 24/08/15,20:01:09,14,11,1, 12.0,1,1, 20.435, 10626.990, 396.871, 52851.191 24/08/15,20:01:09,15,11,1, 12.0,1,1, 20.435, 10627.024, 396.889, 52851.127 24/08/15,20:01:09,16,11,1, 12.0,1,1, 20.435, 10627.008, 396.880, 52851.141 24/08/15,20:01:09,17,11,1, 12.0,1,1, 20.435, 10627.007, 396.857, 52851.147 24/08/15,20:01:09,18,11,1, 12.0,1,1, 20.435, 10627.025, 396.839, 52851.167 24/08/15,20:01:09,19,11,1, 12.0,1,1, 20.435, 10626.980, 396.869, 52851.174 24/08/15,20:01:10,00,11,1, 11.9,1,1, 20.435, 10626.979, 396.869, 52851.174 24/08/15,20:01:10,01,11,1, 11.9,1,1, 20.435, 10626.969, 396.861, 52851.173 24/08/15,20:01:10,02,11,1, 11.9,1,1, 20.435, 10626.970, 396.866, 52851.142 24/08/15,20:01:10,03,11,1, 11.9,1,1, 20.435, 10626.994, 396.876, 52851.133 24/08/15,20:01:10,04,11,1, 11.9,1,1, 20.435, 10626.959, 396.862, 52851.167 24/08/15,20:01:10,05,11,1, 11.9,1,1, 20.435, 10626.964, 396.870, 52851.146 24/08/15,20:01:10,06,11,1, 11.9,1,1, 20.435, 10626.968, 396.889, 52851.130 24/08/15,20:01:10,07,11,1, 11.9,1,1, 20.435, 10626.966, 396.887, 52851.106 24/08/15,20:01:10,08,11,1, 11.9,1,1, 20.435, 10626.948, 396.890, 52851.135 24/08/15,20:01:10,09,11,1, 11.9,1,1, 20.435, 10626.959, 396.886, 52851.144 24/08/15,20:01:10,10,11,1, 11.9,1,1, 20.435, 10626.947, 396.895, 52851.079 24/08/15,20:01:10,11,11,1, 11.9,1,1, 20.435, 10626.944, 396.871, 52851.123 24/08/15,20:01:10,12,11,1, 11.9,1,1, 20.435, 10626.947, 396.879, 52851.101 24/08/15,20:01:10,13,11,1, 11.9,1,1, 20.435, 10626.940, 396.888, 52851.142 24/08/15,20:01:10,14,11,1, 11.9,1,1, 20.435, 10626.921, 396.889, 52851.098 24/08/15,20:01:10,15,11,1, 11.9,1,1, 20.435, 10626.917, 396.858, 52851.116 24/08/15,20:01:10,16,11,1, 11.9,1,1, 20.435, 10626.932, 396.886, 52851.115 24/08/15,20:01:10,17,11,1, 11.9,1,1, 20.435, 10626.941, 396.893, 52851.109 24/08/15,20:01:10,18,11,1, 11.9,1,1, 20.435, 10626.914, 396.894, 52851.116 24/08/15,20:01:10,19,11,1, 11.9,1,1, 20.435, 10626.912, 396.888, 52851.121 24/08/15,20:01:11,00,11,1, 11.9,1,1, 20.435, 10626.912, 396.888, 52851.121 24/08/15,20:01:11,01,11,1, 11.9,1,1, 20.435, 10626.906, 396.861, 52851.092 24/08/15,20:01:11,02,11,1, 11.9,1,1, 20.435, 10626.897, 396.874, 52851.112 24/08/15,20:01:11,03,11,1, 11.9,1,1, 20.435, 10626.892, 396.907, 52851.124 24/08/15,20:01:11,04,11,1, 11.9,1,1, 20.435, 10626.878, 396.881, 52851.178 24/08/15,20:01:11,05,11,1, 11.9,1,1, 20.435, 10626.867, 396.888, 52851.172 24/08/15,20:01:11,06,11,1, 11.9,1,1, 20.435, 10626.875, 396.897, 52851.101 24/08/15,20:01:11,07,11,1, 11.9,1,1, 20.435, 10626.866, 396.873, 52851.106 24/08/15,20:01:11,08,11,1, 11.9,1,1, 20.435, 10626.888, 396.856, 52851.116 24/08/15,20:01:11,09,11,1, 11.9,1,1, 20.435, 10626.868, 396.887, 52851.161 24/08/15,20:01:11,10,11,1, 11.9,1,1, 20.435, 10626.868, 396.888, 52851.129 24/08/15,20:01:11,11,11,1, 11.9,1,1, 20.435, 10626.843, 396.889, 52851.142 24/08/15,20:01:11,12,11,1, 11.9,1,1, 20.435, 10626.830, 396.876, 52851.115 24/08/15,20:01:11,13,11,1, 11.9,1,1, 20.435, 10626.855, 396.882, 52851.075 24/08/15,20:01:11,14,11,1, 11.9,1,1, 20.435, 10626.840, 396.891, 52851.104 24/08/15,20:01:11,15,11,1, 11.9,1,1, 20.435, 10626.829, 396.891, 52851.128 24/08/15,20:01:11,16,11,1, 11.9,1,1, 20.435, 10626.845, 396.885, 52851.114 24/08/15,20:01:11,17,11,1, 11.9,1,1, 20.435, 10626.820, 396.925, 52851.146 24/08/15,20:01:11,18,11,1, 11.9,1,1, 20.435, 10626.846, 396.902, 52851.146 24/08/15,20:01:11,19,11,1, 11.9,1,1, 20.435, 10626.827, 396.905, 52851.084 24/08/15,20:01:12,00,11,1, 12.0,1,1, 20.432, 10626.820, 396.905, 52851.084 24/08/15,20:01:12,01,11,1, 12.0,1,1, 20.432, 10626.815, 396.887, 52851.064 24/08/15,20:01:12,02,11,1, 12.0,1,1, 20.432, 10626.816, 396.861, 52851.102 24/08/15,20:01:12,03,11,1, 12.0,1,1, 20.432, 10626.828, 396.906, 52851.142 24/08/15,20:01:12,04,11,1, 12.0,1,1, 20.432, 10626.825, 396.888, 52851.078 24/08/15,20:01:12,05,11,1, 12.0,1,1, 20.432, 10626.784, 396.863, 52851.145 24/08/15,20:01:12,06,11,1, 12.0,1,1, 20.432, 10626.799, 396.909, 52851.130 24/08/15,20:01:12,07,11,1, 12.0,1,1, 20.432, 10626.826, 396.911, 52851.132 24/08/15,20:01:12,08,11,1, 12.0,1,1, 20.432, 10626.815, 396.895, 52851.195 24/08/15,20:01:12,09,11,1, 12.0,1,1, 20.432, 10626.799, 396.891, 52851.166 24/08/15,20:01:12,10,11,1, 12.0,1,1, 20.432, 10626.809, 396.904, 52851.071 24/08/15,20:01:12,11,11,1, 12.0,1,1, 20.432, 10626.808, 396.885, 52851.112 24/08/15,20:01:12,12,11,1, 12.0,1,1, 20.432, 10626.785, 396.885, 52851.203 24/08/15,20:01:12,13,11,1, 12.0,1,1, 20.432, 10626.759, 396.866, 52851.083 24/08/15,20:01:12,14,11,1, 12.0,1,1, 20.432, 10626.783, 396.897, 52851.149 24/08/15,20:01:12,15,11,1, 12.0,1,1, 20.432, 10626.783, 396.898, 52851.167 24/08/15,20:01:12,16,11,1, 12.0,1,1, 20.432, 10626.767, 396.885, 52851.142 24/08/15,20:01:12,17,11,1, 12.0,1,1, 20.432, 10626.774, 396.898, 52851.038 24/08/15,20:01:12,18,11,1, 12.0,1,1, 20.432, 10626.780, 396.920, 52851.168 24/08/15,20:01:12,19,11,1, 12.0,1,1, 20.432, 10626.771, 396.882, 52851.032 24/08/15,20:01:13,00,10,1, 11.9,1,1, 20.432, 10626.770, 396.882, 52851.032 24/08/15,20:01:13,01,10,1, 11.9,1,1, 20.432, 10626.761, 396.875, 52851.080 24/08/15,20:01:13,02,10,1, 11.9,1,1, 20.432, 10626.729, 396.895, 52851.191 24/08/15,20:01:13,03,10,1, 11.9,1,1, 20.432, 10626.772, 396.898, 52851.046 24/08/15,20:01:13,04,10,1, 11.9,1,1, 20.432, 10626.753, 396.866, 52851.094 24/08/15,20:01:13,05,10,1, 11.9,1,1, 20.432, 10626.734, 396.880, 52851.163 24/08/15,20:01:13,06,10,1, 11.9,1,1, 20.432, 10626.736, 396.863, 52851.107 24/08/15,20:01:13,07,10,1, 11.9,1,1, 20.432, 10626.756, 396.864, 52851.085 24/08/15,20:01:13,08,10,1, 11.9,1,1, 20.432, 10626.755, 396.880, 52851.126 24/08/15,20:01:13,09,10,1, 11.9,1,1, 20.432, 10626.727, 396.871, 52851.058 24/08/15,20:01:13,10,10,1, 11.9,1,1, 20.432, 10626.707, 396.893, 52851.147 24/08/15,20:01:13,11,10,1, 11.9,1,1, 20.432, 10626.697, 396.874, 52851.104 24/08/15,20:01:13,12,10,1, 11.9,1,1, 20.432, 10626.732, 396.887, 52851.114 24/08/15,20:01:13,13,10,1, 11.9,1,1, 20.432, 10626.734, 396.888, 52851.075 24/08/15,20:01:13,14,10,1, 11.9,1,1, 20.432, 10626.682, 396.879, 52851.124 24/08/15,20:01:13,15,10,1, 11.9,1,1, 20.432, 10626.694, 396.896, 52851.061 24/08/15,20:01:13,16,10,1, 11.9,1,1, 20.432, 10626.687, 396.903, 52851.070 24/08/15,20:01:13,17,10,1, 11.9,1,1, 20.432, 10626.659, 396.907, 52851.093 24/08/15,20:01:13,18,10,1, 11.9,1,1, 20.432, 10626.698, 396.897, 52851.127 24/08/15,20:01:13,19,10,1, 11.9,1,1, 20.432, 10626.672, 396.885, 52851.064 24/08/15,20:01:14,00,10,1, 11.9,1,1, 20.433, 10626.670, 396.885, 52851.064 24/08/15,20:01:14,01,10,1, 11.9,1,1, 20.433, 10626.688, 396.880, 52851.088 24/08/15,20:01:14,02,10,1, 11.9,1,1, 20.433, 10626.671, 396.903, 52851.146 24/08/15,20:01:14,03,10,1, 11.9,1,1, 20.433, 10626.661, 396.891, 52851.079 24/08/15,20:01:14,04,10,1, 11.9,1,1, 20.433, 10626.684, 396.880, 52851.060 24/08/15,20:01:14,05,10,1, 11.9,1,1, 20.433, 10626.649, 396.884, 52851.080 24/08/15,20:01:14,06,10,1, 11.9,1,1, 20.433, 10626.640, 396.894, 52851.086 24/08/15,20:01:14,07,10,1, 11.9,1,1, 20.433, 10626.643, 396.887, 52851.073 24/08/15,20:01:14,08,10,1, 11.9,1,1, 20.433, 10626.640, 396.897, 52851.086 24/08/15,20:01:14,09,10,1, 11.9,1,1, 20.433, 10626.636, 396.901, 52851.067 24/08/15,20:01:14,10,10,1, 11.9,1,1, 20.433, 10626.644, 396.878, 52851.059 24/08/15,20:01:14,11,10,1, 11.9,1,1, 20.433, 10626.611, 396.897, 52851.078 24/08/15,20:01:14,12,10,1, 11.9,1,1, 20.433, 10626.646, 396.894, 52851.052 24/08/15,20:01:14,13,10,1, 11.9,1,1, 20.433, 10626.606, 396.886, 52851.052 24/08/15,20:01:14,14,10,1, 11.9,1,1, 20.433, 10626.617, 396.870, 52851.028 24/08/15,20:01:14,15,10,1, 11.9,1,1, 20.433, 10626.612, 396.867, 52851.047 24/08/15,20:01:14,16,10,1, 11.9,1,1, 20.433, 10626.610, 396.885, 52851.087 24/08/15,20:01:14,17,10,1, 11.9,1,1, 20.433, 10626.621, 396.884, 52851.055 24/08/15,20:01:14,18,10,1, 11.9,1,1, 20.433, 10626.579, 396.896, 52851.049 24/08/15,20:01:14,19,10,1, 11.9,1,1, 20.433, 10626.565, 396.891, 52851.074 24/08/15,20:01:15,00,11,1, 11.7,1,1, 20.433, 10626.562, 396.891, 52851.074 24/08/15,20:01:15,01,11,1, 11.7,1,1, 20.433, 10626.570, 396.884, 52851.068 24/08/15,20:01:15,02,11,1, 11.7,1,1, 20.433, 10626.575, 396.895, 52851.046 24/08/15,20:01:15,03,11,1, 11.7,1,1, 20.433, 10626.568, 396.877, 52851.055 24/08/15,20:01:15,04,11,1, 11.7,1,1, 20.433, 10626.565, 396.885, 52851.104 24/08/15,20:01:15,05,11,1, 11.7,1,1, 20.433, 10626.561, 396.901, 52851.074 24/08/15,20:01:15,06,11,1, 11.7,1,1, 20.433, 10626.556, 396.884, 52850.995 24/08/15,20:01:15,07,11,1, 11.7,1,1, 20.433, 10626.557, 396.875, 52851.052 24/08/15,20:01:15,08,11,1, 11.7,1,1, 20.433, 10626.554, 396.874, 52851.010 24/08/15,20:01:15,09,11,1, 11.7,1,1, 20.433, 10626.529, 396.889, 52851.045 24/08/15,20:01:15,10,11,1, 11.7,1,1, 20.433, 10626.536, 396.904, 52851.091 24/08/15,20:01:15,11,11,1, 11.7,1,1, 20.433, 10626.524, 396.905, 52851.061 24/08/15,20:01:15,12,11,1, 11.7,1,1, 20.433, 10626.543, 396.892, 52851.082 24/08/15,20:01:15,13,11,1, 11.7,1,1, 20.433, 10626.517, 396.914, 52851.034 24/08/15,20:01:15,14,11,1, 11.7,1,1, 20.433, 10626.515, 396.885, 52851.058 24/08/15,20:01:15,15,11,1, 11.7,1,1, 20.433, 10626.505, 396.893, 52851.063 24/08/15,20:01:15,16,11,1, 11.7,1,1, 20.433, 10626.529, 396.873, 52851.050 24/08/15,20:01:15,17,11,1, 11.7,1,1, 20.433, 10626.533, 396.882, 52851.047 24/08/15,20:01:15,18,11,1, 11.7,1,1, 20.433, 10626.503, 396.898, 52851.068 24/08/15,20:01:15,19,11,1, 11.7,1,1, 20.433, 10626.501, 396.911, 52851.076 24/08/15,20:01:16,00,11,1, 11.9,1,1, 20.435, 10626.495, 396.911, 52851.076 24/08/15,20:01:16,01,11,1, 11.9,1,1, 20.435, 10626.484, 396.903, 52851.009 24/08/15,20:01:16,02,11,1, 11.9,1,1, 20.435, 10626.496, 396.898, 52851.067 24/08/15,20:01:16,03,11,1, 11.9,1,1, 20.435, 10626.477, 396.900, 52851.061 24/08/15,20:01:16,04,11,1, 11.9,1,1, 20.435, 10626.484, 396.883, 52851.021 24/08/15,20:01:16,05,11,1, 11.9,1,1, 20.435, 10626.478, 396.873, 52851.028 24/08/15,20:01:16,06,11,1, 11.9,1,1, 20.435, 10626.468, 396.899, 52851.024 24/08/15,20:01:16,07,11,1, 11.9,1,1, 20.435, 10626.475, 396.895, 52851.021 24/08/15,20:01:16,08,11,1, 11.9,1,1, 20.435, 10626.470, 396.880, 52851.029 24/08/15,20:01:16,09,11,1, 11.9,1,1, 20.435, 10626.450, 396.878, 52851.026 24/08/15,20:01:16,10,11,1, 11.9,1,1, 20.435, 10626.459, 396.884, 52851.010 24/08/15,20:01:16,11,11,1, 11.9,1,1, 20.435, 10626.434, 396.916, 52851.007 24/08/15,20:01:16,12,11,1, 11.9,1,1, 20.435, 10626.469, 396.890, 52851.025 24/08/15,20:01:16,13,11,1, 11.9,1,1, 20.435, 10626.468, 396.894, 52850.979 24/08/15,20:01:16,14,11,1, 11.9,1,1, 20.435, 10626.452, 396.909, 52851.013 24/08/15,20:01:16,15,11,1, 11.9,1,1, 20.435, 10626.443, 396.892, 52851.023 24/08/15,20:01:16,16,11,1, 11.9,1,1, 20.435, 10626.440, 396.893, 52851.023 24/08/15,20:01:16,17,11,1, 11.9,1,1, 20.435, 10626.434, 396.889, 52851.016 24/08/15,20:01:16,18,11,1, 11.9,1,1, 20.435, 10626.452, 396.888, 52851.015 24/08/15,20:01:16,19,11,1, 11.9,1,1, 20.435, 10626.440, 396.909, 52850.998 24/08/15,20:01:17,00,11,1, 12.0,1,1, 20.436, 10626.436, 396.909, 52850.998 24/08/15,20:01:17,01,11,1, 12.0,1,1, 20.436, 10626.444, 396.879, 52851.003 24/08/15,20:01:17,02,11,1, 12.0,1,1, 20.436, 10626.406, 396.892, 52851.011 24/08/15,20:01:17,03,11,1, 12.0,1,1, 20.436, 10626.398, 396.889, 52851.036 24/08/15,20:01:17,04,11,1, 12.0,1,1, 20.436, 10626.408, 396.899, 52851.036 24/08/15,20:01:17,05,11,1, 12.0,1,1, 20.436, 10626.417, 396.888, 52851.043 24/08/15,20:01:17,06,11,1, 12.0,1,1, 20.436, 10626.407, 396.895, 52851.053 24/08/15,20:01:17,07,11,1, 12.0,1,1, 20.436, 10626.388, 396.893, 52850.980 24/08/15,20:01:17,08,11,1, 12.0,1,1, 20.436, 10626.398, 396.886, 52851.015 24/08/15,20:01:17,09,11,1, 12.0,1,1, 20.436, 10626.394, 396.875, 52851.004 24/08/15,20:01:17,10,11,1, 12.0,1,1, 20.436, 10626.410, 396.871, 52850.979 24/08/15,20:01:17,11,11,1, 12.0,1,1, 20.436, 10626.370, 396.889, 52850.985 24/08/15,20:01:17,12,11,1, 12.0,1,1, 20.436, 10626.391, 396.894, 52850.982 24/08/15,20:01:17,13,11,1, 12.0,1,1, 20.436, 10626.372, 396.880, 52851.036 24/08/15,20:01:17,14,11,1, 12.0,1,1, 20.436, 10626.351, 396.887, 52851.000 24/08/15,20:01:17,15,11,1, 12.0,1,1, 20.436, 10626.379, 396.894, 52851.026 24/08/15,20:01:17,16,11,1, 12.0,1,1, 20.436, 10626.362, 396.873, 52851.009 24/08/15,20:01:17,17,11,1, 12.0,1,1, 20.436, 10626.377, 396.862, 52851.008 24/08/15,20:01:17,18,11,1, 12.0,1,1, 20.436, 10626.358, 396.862, 52850.990 24/08/15,20:01:17,19,11,1, 12.0,1,1, 20.436, 10626.376, 396.877, 52850.994 24/08/15,20:01:18,00,11,1, 12.0,1,1, 20.435, 10626.370, 396.877, 52850.994 24/08/15,20:01:18,01,11,1, 12.0,1,1, 20.435, 10626.361, 396.877, 52850.976 24/08/15,20:01:18,02,11,1, 12.0,1,1, 20.435, 10626.339, 396.859, 52850.969 24/08/15,20:01:18,03,11,1, 12.0,1,1, 20.435, 10626.337, 396.871, 52850.984 24/08/15,20:01:18,04,11,1, 12.0,1,1, 20.435, 10626.363, 396.878, 52851.003 24/08/15,20:01:18,05,11,1, 12.0,1,1, 20.435, 10626.348, 396.863, 52850.975 24/08/15,20:01:18,06,11,1, 12.0,1,1, 20.435, 10626.324, 396.862, 52850.972 24/08/15,20:01:18,07,11,1, 12.0,1,1, 20.435, 10626.339, 396.881, 52850.958 24/08/15,20:01:18,08,11,1, 12.0,1,1, 20.435, 10626.331, 396.862, 52850.991 24/08/15,20:01:18,09,11,1, 12.0,1,1, 20.435, 10626.341, 396.859, 52850.955 24/08/15,20:01:18,10,11,1, 12.0,1,1, 20.435, 10626.313, 396.882, 52851.006 24/08/15,20:01:18,11,11,1, 12.0,1,1, 20.435, 10626.320, 396.867, 52850.988 24/08/15,20:01:18,12,11,1, 12.0,1,1, 20.435, 10626.320, 396.862, 52850.977 24/08/15,20:01:18,13,11,1, 12.0,1,1, 20.435, 10626.323, 396.870, 52851.008 24/08/15,20:01:18,14,11,1, 12.0,1,1, 20.435, 10626.332, 396.883, 52850.975 24/08/15,20:01:18,15,11,1, 12.0,1,1, 20.435, 10626.299, 396.879, 52850.942 24/08/15,20:01:18,16,11,1, 12.0,1,1, 20.435, 10626.311, 396.878, 52851.008 24/08/15,20:01:18,17,11,1, 12.0,1,1, 20.435, 10626.309, 396.856, 52850.967 24/08/15,20:01:18,18,11,1, 12.0,1,1, 20.435, 10626.301, 396.861, 52851.004 24/08/15,20:01:18,19,11,1, 12.0,1,1, 20.435, 10626.318, 396.842, 52850.994 24/08/15,20:01:19,00,11,1, 11.9,1,1, 20.436, 10626.311, 396.842, 52850.994 24/08/15,20:01:19,01,11,1, 11.9,1,1, 20.436, 10626.287, 396.858, 52850.978 24/08/15,20:01:19,02,11,1, 11.9,1,1, 20.436, 10626.283, 396.884, 52850.997 24/08/15,20:01:19,03,11,1, 11.9,1,1, 20.436, 10626.302, 396.873, 52851.009 24/08/15,20:01:19,04,11,1, 11.9,1,1, 20.436, 10626.282, 396.885, 52850.947 24/08/15,20:01:19,05,11,1, 11.9,1,1, 20.436, 10626.261, 396.887, 52850.983 24/08/15,20:01:19,06,11,1, 11.9,1,1, 20.436, 10626.290, 396.877, 52851.004 24/08/15,20:01:19,07,11,1, 11.9,1,1, 20.436, 10626.275, 396.896, 52851.034 24/08/15,20:01:19,08,11,1, 11.9,1,1, 20.436, 10626.279, 396.876, 52850.959 24/08/15,20:01:19,09,11,1, 11.9,1,1, 20.436, 10626.269, 396.881, 52851.031 24/08/15,20:01:19,10,11,1, 11.9,1,1, 20.436, 10626.284, 396.883, 52851.008 24/08/15,20:01:19,11,11,1, 11.9,1,1, 20.436, 10626.264, 396.866, 52850.984 24/08/15,20:01:19,12,11,1, 11.9,1,1, 20.436, 10626.271, 396.898, 52851.035 24/08/15,20:01:19,13,11,1, 11.9,1,1, 20.436, 10626.262, 396.909, 52850.986 24/08/15,20:01:19,14,11,1, 11.9,1,1, 20.436, 10626.252, 396.890, 52851.027 24/08/15,20:01:19,15,11,1, 11.9,1,1, 20.436, 10626.236, 396.892, 52850.995 24/08/15,20:01:19,16,11,1, 11.9,1,1, 20.436, 10626.253, 396.882, 52850.974 24/08/15,20:01:19,17,11,1, 11.9,1,1, 20.436, 10626.220, 396.884, 52850.952 24/08/15,20:01:19,18,11,1, 11.9,1,1, 20.436, 10626.240, 396.896, 52850.984 24/08/15,20:01:19,19,11,1, 11.9,1,1, 20.436, 10626.235, 396.865, 52850.988 24/08/15,20:01:20,00,11,1, 12.0,1,1, 20.431, 10626.228, 396.865, 52850.988 24/08/15,20:01:20,01,11,1, 12.0,1,1, 20.431, 10626.222, 396.898, 52850.985 24/08/15,20:01:20,02,11,1, 12.0,1,1, 20.431, 10626.208, 396.891, 52850.917 24/08/15,20:01:20,03,11,1, 12.0,1,1, 20.431, 10626.189, 396.874, 52850.956 24/08/15,20:01:20,04,11,1, 12.0,1,1, 20.431, 10626.214, 396.920, 52851.003 24/08/15,20:01:20,05,11,1, 12.0,1,1, 20.431, 10626.181, 396.898, 52850.981 24/08/15,20:01:20,06,11,1, 12.0,1,1, 20.431, 10626.189, 396.868, 52850.976 24/08/15,20:01:20,07,11,1, 12.0,1,1, 20.431, 10626.202, 396.892, 52850.952 24/08/15,20:01:20,08,11,1, 12.0,1,1, 20.431, 10626.187, 396.899, 52850.960 24/08/15,20:01:20,09,11,1, 12.0,1,1, 20.431, 10626.195, 396.879, 52851.008 24/08/15,20:01:20,10,11,1, 12.0,1,1, 20.431, 10626.183, 396.887, 52850.979 24/08/15,20:01:20,11,11,1, 12.0,1,1, 20.431, 10626.192, 396.885, 52850.966 24/08/15,20:01:20,12,11,1, 12.0,1,1, 20.431, 10626.192, 396.887, 52850.910 24/08/15,20:01:20,13,11,1, 12.0,1,1, 20.431, 10626.202, 396.882, 52850.928 24/08/15,20:01:20,14,11,1, 12.0,1,1, 20.431, 10626.181, 396.887, 52850.964 24/08/15,20:01:20,15,11,1, 12.0,1,1, 20.431, 10626.168, 396.883, 52851.024 24/08/15,20:01:20,16,11,1, 12.0,1,1, 20.431, 10626.186, 396.881, 52851.009 24/08/15,20:01:20,17,11,1, 12.0,1,1, 20.431, 10626.170, 396.888, 52850.991 24/08/15,20:01:20,18,11,1, 12.0,1,1, 20.431, 10626.148, 396.903, 52850.997 24/08/15,20:01:20,19,11,1, 12.0,1,1, 20.431, 10626.163, 396.882, 52851.013 24/08/15,20:01:21,00,12,1, 12.0,1,1, 20.435, 10626.161, 396.882, 52851.013 24/08/15,20:01:21,01,12,1, 12.0,1,1, 20.435, 10626.157, 396.863, 52850.940 24/08/15,20:01:21,02,12,1, 12.0,1,1, 20.435, 10626.144, 396.853, 52850.934 24/08/15,20:01:21,03,12,1, 12.0,1,1, 20.435, 10626.155, 396.873, 52850.974 24/08/15,20:01:21,04,12,1, 12.0,1,1, 20.435, 10626.172, 396.854, 52850.989 24/08/15,20:01:21,05,12,1, 12.0,1,1, 20.435, 10626.139, 396.865, 52850.986 24/08/15,20:01:21,06,12,1, 12.0,1,1, 20.435, 10626.154, 396.869, 52850.967 24/08/15,20:01:21,07,12,1, 12.0,1,1, 20.435, 10626.151, 396.839, 52850.989 24/08/15,20:01:21,08,12,1, 12.0,1,1, 20.435, 10626.129, 396.837, 52850.997 24/08/15,20:01:21,09,12,1, 12.0,1,1, 20.435, 10626.133, 396.881, 52850.989 24/08/15,20:01:21,10,12,1, 12.0,1,1, 20.435, 10626.119, 396.867, 52851.001 24/08/15,20:01:21,11,12,1, 12.0,1,1, 20.435, 10626.150, 396.856, 52850.997 24/08/15,20:01:21,12,12,1, 12.0,1,1, 20.435, 10626.144, 396.841, 52850.966 24/08/15,20:01:21,13,12,1, 12.0,1,1, 20.435, 10626.152, 396.841, 52850.972 24/08/15,20:01:21,14,12,1, 12.0,1,1, 20.435, 10626.127, 396.846, 52850.966 24/08/15,20:01:21,15,12,1, 12.0,1,1, 20.435, 10626.121, 396.832, 52850.955 24/08/15,20:01:21,16,12,1, 12.0,1,1, 20.435, 10626.114, 396.860, 52850.960 24/08/15,20:01:21,17,12,1, 12.0,1,1, 20.435, 10626.097, 396.856, 52850.947 24/08/15,20:01:21,18,12,1, 12.0,1,1, 20.435, 10626.115, 396.864, 52850.984 24/08/15,20:01:21,19,12,1, 12.0,1,1, 20.435, 10626.118, 396.861, 52850.973 24/08/15,20:01:22,00,12,1, 11.9,1,1, 20.434, 10626.111, 396.861, 52850.973 24/08/15,20:01:22,01,12,1, 11.9,1,1, 20.434, 10626.098, 396.852, 52851.016 24/08/15,20:01:22,02,12,1, 11.9,1,1, 20.434, 10626.095, 396.859, 52851.015 24/08/15,20:01:22,03,12,1, 11.9,1,1, 20.434, 10626.120, 396.837, 52850.946 24/08/15,20:01:22,04,12,1, 11.9,1,1, 20.434, 10626.103, 396.838, 52850.974 24/08/15,20:01:22,05,12,1, 11.9,1,1, 20.434, 10626.099, 396.863, 52850.943 24/08/15,20:01:22,06,12,1, 11.9,1,1, 20.434, 10626.103, 396.848, 52850.999 24/08/15,20:01:22,07,12,1, 11.9,1,1, 20.434, 10626.104, 396.826, 52850.970 24/08/15,20:01:22,08,12,1, 11.9,1,1, 20.434, 10626.127, 396.842, 52850.986 24/08/15,20:01:22,09,12,1, 11.9,1,1, 20.434, 10626.098, 396.846, 52850.991 24/08/15,20:01:22,10,12,1, 11.9,1,1, 20.434, 10626.114, 396.836, 52850.950 24/08/15,20:01:22,11,12,1, 11.9,1,1, 20.434, 10626.105, 396.833, 52850.920 24/08/15,20:01:22,12,12,1, 11.9,1,1, 20.434, 10626.069, 396.823, 52850.948 24/08/15,20:01:22,13,12,1, 11.9,1,1, 20.434, 10626.072, 396.831, 52850.981 24/08/15,20:01:22,14,12,1, 11.9,1,1, 20.434, 10626.077, 396.818, 52850.961 24/08/15,20:01:22,15,12,1, 11.9,1,1, 20.434, 10626.096, 396.836, 52850.941 24/08/15,20:01:22,16,12,1, 11.9,1,1, 20.434, 10626.082, 396.821, 52850.933 24/08/15,20:01:22,17,12,1, 11.9,1,1, 20.434, 10626.063, 396.831, 52850.985 24/08/15,20:01:22,18,12,1, 11.9,1,1, 20.434, 10626.066, 396.826, 52850.888 24/08/15,20:01:22,19,12,1, 11.9,1,1, 20.434, 10626.057, 396.850, 52850.942 24/08/15,20:01:23,00,11,1, 11.9,1,1, 20.433, 10626.053, 396.850, 52850.942 24/08/15,20:01:23,01,11,1, 11.9,1,1, 20.433, 10626.057, 396.834, 52850.990 24/08/15,20:01:23,02,11,1, 11.9,1,1, 20.433, 10626.059, 396.826, 52850.946 24/08/15,20:01:23,03,11,1, 11.9,1,1, 20.433, 10626.051, 396.828, 52851.003 24/08/15,20:01:23,04,11,1, 11.9,1,1, 20.433, 10626.037, 396.857, 52850.963 24/08/15,20:01:23,05,11,1, 11.9,1,1, 20.433, 10626.045, 396.807, 52850.974 24/08/15,20:01:23,06,11,1, 11.9,1,1, 20.433, 10626.062, 396.820, 52850.999 24/08/15,20:01:23,07,11,1, 11.9,1,1, 20.433, 10626.050, 396.813, 52850.934 24/08/15,20:01:23,08,11,1, 11.9,1,1, 20.433, 10626.050, 396.827, 52850.969 24/08/15,20:01:23,09,11,1, 11.9,1,1, 20.433, 10626.055, 396.823, 52850.966 24/08/15,20:01:23,10,11,1, 11.9,1,1, 20.433, 10626.052, 396.842, 52850.876 24/08/15,20:01:23,11,11,1, 11.9,1,1, 20.433, 10626.024, 396.834, 52851.005 24/08/15,20:01:23,12,11,1, 11.9,1,1, 20.433, 10626.039, 396.831, 52850.940 24/08/15,20:01:23,13,11,1, 11.9,1,1, 20.433, 10626.057, 396.816, 52850.965 24/08/15,20:01:23,14,11,1, 11.9,1,1, 20.433, 10626.049, 396.813, 52850.959 24/08/15,20:01:23,15,11,1, 11.9,1,1, 20.433, 10626.013, 396.828, 52850.958 24/08/15,20:01:23,16,11,1, 11.9,1,1, 20.433, 10626.011, 396.843, 52850.947 24/08/15,20:01:23,17,11,1, 11.9,1,1, 20.433, 10626.007, 396.841, 52850.923 24/08/15,20:01:23,18,11,1, 11.9,1,1, 20.433, 10626.024, 396.825, 52850.994 24/08/15,20:01:23,19,11,1, 11.9,1,1, 20.433, 10626.019, 396.828, 52850.979 24/08/15,20:01:24,00,11,1, 11.9,1,1, 20.433, 10626.019, 396.828, 52850.979 24/08/15,20:01:24,01,11,1, 11.9,1,1, 20.433, 10625.989, 396.828, 52850.953 24/08/15,20:01:24,02,11,1, 11.9,1,1, 20.433, 10625.967, 396.815, 52851.012 24/08/15,20:01:24,03,11,1, 11.9,1,1, 20.433, 10625.983, 396.825, 52850.999 24/08/15,20:01:24,04,11,1, 11.9,1,1, 20.433, 10625.986, 396.838, 52850.928 24/08/15,20:01:24,05,11,1, 11.9,1,1, 20.433, 10625.989, 396.823, 52850.922 24/08/15,20:01:24,06,11,1, 11.9,1,1, 20.433, 10625.988, 396.842, 52850.990 24/08/15,20:01:24,07,11,1, 11.9,1,1, 20.433, 10625.991, 396.845, 52850.914 24/08/15,20:01:24,08,11,1, 11.9,1,1, 20.433, 10625.985, 396.833, 52850.915 24/08/15,20:01:24,09,11,1, 11.9,1,1, 20.433, 10625.983, 396.816, 52850.942 24/08/15,20:01:24,10,11,1, 11.9,1,1, 20.433, 10625.964, 396.820, 52850.932 24/08/15,20:01:24,11,11,1, 11.9,1,1, 20.433, 10625.983, 396.791, 52850.947 24/08/15,20:01:24,12,11,1, 11.9,1,1, 20.433, 10625.981, 396.818, 52850.942 24/08/15,20:01:24,13,11,1, 11.9,1,1, 20.433, 10625.990, 396.829, 52850.966 24/08/15,20:01:24,14,11,1, 11.9,1,1, 20.433, 10625.978, 396.841, 52850.874 24/08/15,20:01:24,15,11,1, 11.9,1,1, 20.433, 10625.960, 396.807, 52850.853 24/08/15,20:01:24,16,11,1, 11.9,1,1, 20.433, 10625.962, 396.837, 52850.886 24/08/15,20:01:24,17,11,1, 11.9,1,1, 20.433, 10625.949, 396.819, 52850.947 24/08/15,20:01:24,18,11,1, 11.9,1,1, 20.433, 10625.941, 396.839, 52850.883 24/08/15,20:01:24,19,11,1, 11.9,1,1, 20.433, 10625.931, 396.842, 52850.965 24/08/15,20:01:25,00,11,1, 11.9,1,1, 20.432, 10625.927, 396.842, 52850.965 24/08/15,20:01:25,01,11,1, 11.9,1,1, 20.432, 10625.940, 396.811, 52850.947 24/08/15,20:01:25,02,11,1, 11.9,1,1, 20.432, 10625.918, 396.836, 52850.983 24/08/15,20:01:25,03,11,1, 11.9,1,1, 20.432, 10625.956, 396.831, 52850.907 24/08/15,20:01:25,04,11,1, 11.9,1,1, 20.432, 10625.935, 396.819, 52850.916 24/08/15,20:01:25,05,11,1, 11.9,1,1, 20.432, 10625.933, 396.820, 52850.912 24/08/15,20:01:25,06,11,1, 11.9,1,1, 20.432, 10625.937, 396.838, 52850.827 24/08/15,20:01:25,07,11,1, 11.9,1,1, 20.432, 10625.924, 396.821, 52850.891 24/08/15,20:01:25,08,11,1, 11.9,1,1, 20.432, 10625.945, 396.845, 52850.938 24/08/15,20:01:25,09,11,1, 11.9,1,1, 20.432, 10625.928, 396.836, 52850.929 24/08/15,20:01:25,10,11,1, 11.9,1,1, 20.432, 10625.935, 396.825, 52850.909 24/08/15,20:01:25,11,11,1, 11.9,1,1, 20.432, 10625.924, 396.814, 52850.859 24/08/15,20:01:25,12,11,1, 11.9,1,1, 20.432, 10625.904, 396.842, 52850.958 24/08/15,20:01:25,13,11,1, 11.9,1,1, 20.432, 10625.918, 396.817, 52850.947 24/08/15,20:01:25,14,11,1, 11.9,1,1, 20.432, 10625.898, 396.819, 52850.908 24/08/15,20:01:25,15,11,1, 11.9,1,1, 20.432, 10625.914, 396.819, 52850.940 24/08/15,20:01:25,16,11,1, 11.9,1,1, 20.432, 10625.897, 396.807, 52850.880 24/08/15,20:01:25,17,11,1, 11.9,1,1, 20.432, 10625.903, 396.809, 52850.953 24/08/15,20:01:25,18,11,1, 11.9,1,1, 20.432, 10625.897, 396.813, 52850.919 24/08/15,20:01:25,19,11,1, 11.9,1,1, 20.432, 10625.882, 396.797, 52850.888 24/08/15,20:01:26,00,12,1, 11.9,1,1, 20.430, 10625.877, 396.797, 52850.888 24/08/15,20:01:26,01,12,1, 11.9,1,1, 20.430, 10625.895, 396.780, 52850.870 24/08/15,20:01:26,02,12,1, 11.9,1,1, 20.430, 10625.883, 396.812, 52850.923 24/08/15,20:01:26,03,12,1, 11.9,1,1, 20.430, 10625.882, 396.783, 52850.876 24/08/15,20:01:26,04,12,1, 11.9,1,1, 20.430, 10625.898, 396.792, 52850.932 24/08/15,20:01:26,05,12,1, 11.9,1,1, 20.430, 10625.903, 396.817, 52850.881 24/08/15,20:01:26,06,12,1, 11.9,1,1, 20.430, 10625.884, 396.795, 52850.857 24/08/15,20:01:26,07,12,1, 11.9,1,1, 20.430, 10625.859, 396.796, 52850.900 24/08/15,20:01:26,08,12,1, 11.9,1,1, 20.430, 10625.857, 396.804, 52850.875 24/08/15,20:01:26,09,12,1, 11.9,1,1, 20.430, 10625.863, 396.796, 52850.905 24/08/15,20:01:26,10,12,1, 11.9,1,1, 20.430, 10625.865, 396.783, 52850.944 24/08/15,20:01:26,11,12,1, 11.9,1,1, 20.430, 10625.887, 396.799, 52850.905 24/08/15,20:01:26,12,12,1, 11.9,1,1, 20.430, 10625.865, 396.795, 52850.908 24/08/15,20:01:26,13,12,1, 11.9,1,1, 20.430, 10625.861, 396.809, 52850.934 24/08/15,20:01:26,14,12,1, 11.9,1,1, 20.430, 10625.876, 396.797, 52850.912 24/08/15,20:01:26,15,12,1, 11.9,1,1, 20.430, 10625.841, 396.779, 52850.881 24/08/15,20:01:26,16,12,1, 11.9,1,1, 20.430, 10625.846, 396.774, 52850.898 24/08/15,20:01:26,17,12,1, 11.9,1,1, 20.430, 10625.851, 396.782, 52850.918 24/08/15,20:01:26,18,12,1, 11.9,1,1, 20.430, 10625.825, 396.791, 52850.926 24/08/15,20:01:26,19,12,1, 11.9,1,1, 20.430, 10625.850, 396.784, 52850.891 24/08/15,20:01:27,00,12,1, 11.9,1,1, 20.432, 10625.844, 396.784, 52850.891 24/08/15,20:01:27,01,12,1, 11.9,1,1, 20.432, 10625.841, 396.790, 52850.873 24/08/15,20:01:27,02,12,1, 11.9,1,1, 20.432, 10625.836, 396.808, 52850.903 24/08/15,20:01:27,03,12,1, 11.9,1,1, 20.432, 10625.824, 396.792, 52850.882 24/08/15,20:01:27,04,12,1, 11.9,1,1, 20.432, 10625.821, 396.777, 52850.921 24/08/15,20:01:27,05,12,1, 11.9,1,1, 20.432, 10625.825, 396.793, 52850.892 24/08/15,20:01:27,06,12,1, 11.9,1,1, 20.432, 10625.815, 396.774, 52850.880 24/08/15,20:01:27,07,12,1, 11.9,1,1, 20.432, 10625.815, 396.798, 52850.991 24/08/15,20:01:27,08,12,1, 11.9,1,1, 20.432, 10625.806, 396.771, 52850.913 24/08/15,20:01:27,09,12,1, 11.9,1,1, 20.432, 10625.829, 396.789, 52850.848 24/08/15,20:01:27,10,12,1, 11.9,1,1, 20.432, 10625.829, 396.807, 52850.944 24/08/15,20:01:27,11,12,1, 11.9,1,1, 20.432, 10625.807, 396.790, 52850.872 24/08/15,20:01:27,12,12,1, 11.9,1,1, 20.432, 10625.813, 396.788, 52850.841 24/08/15,20:01:27,13,12,1, 11.9,1,1, 20.432, 10625.814, 396.795, 52850.841 24/08/15,20:01:27,14,12,1, 11.9,1,1, 20.432, 10625.812, 396.790, 52850.840 24/08/15,20:01:27,15,12,1, 11.9,1,1, 20.432, 10625.762, 396.780, 52850.912 24/08/15,20:01:27,16,12,1, 11.9,1,1, 20.432, 10625.780, 396.788, 52850.939 24/08/15,20:01:27,17,12,1, 11.9,1,1, 20.432, 10625.788, 396.790, 52850.872 24/08/15,20:01:27,18,12,1, 11.9,1,1, 20.432, 10625.775, 396.790, 52850.903 24/08/15,20:01:27,19,12,1, 11.9,1,1, 20.432, 10625.762, 396.775, 52850.939 24/08/15,20:01:28,00,12,1, 11.9,1,1, 20.432, 10625.761, 396.775, 52850.939 24/08/15,20:01:28,01,12,1, 11.9,1,1, 20.432, 10625.738, 396.782, 52850.835 24/08/15,20:01:28,02,12,1, 11.9,1,1, 20.432, 10625.769, 396.768, 52850.772 24/08/15,20:01:28,03,12,1, 11.9,1,1, 20.432, 10625.736, 396.762, 52850.837 24/08/15,20:01:28,04,12,1, 11.9,1,1, 20.432, 10625.761, 396.757, 52850.880 24/08/15,20:01:28,05,12,1, 11.9,1,1, 20.432, 10625.770, 396.772, 52850.851 24/08/15,20:01:28,06,12,1, 11.9,1,1, 20.432, 10625.750, 396.766, 52850.853 24/08/15,20:01:28,07,12,1, 11.9,1,1, 20.432, 10625.738, 396.768, 52850.883 24/08/15,20:01:28,08,12,1, 11.9,1,1, 20.432, 10625.764, 396.761, 52850.851 24/08/15,20:01:28,09,12,1, 11.9,1,1, 20.432, 10625.752, 396.748, 52850.835 24/08/15,20:01:28,10,12,1, 11.9,1,1, 20.432, 10625.736, 396.757, 52850.856 24/08/15,20:01:28,11,12,1, 11.9,1,1, 20.432, 10625.731, 396.754, 52850.881 24/08/15,20:01:28,12,12,1, 11.9,1,1, 20.432, 10625.748, 396.751, 52850.865 24/08/15,20:01:28,13,12,1, 11.9,1,1, 20.432, 10625.750, 396.752, 52850.875 24/08/15,20:01:28,14,12,1, 11.9,1,1, 20.432, 10625.739, 396.742, 52850.895 24/08/15,20:01:28,15,12,1, 11.9,1,1, 20.432, 10625.736, 396.751, 52850.912 24/08/15,20:01:28,16,12,1, 11.9,1,1, 20.432, 10625.744, 396.732, 52850.861 24/08/15,20:01:28,17,12,1, 11.9,1,1, 20.432, 10625.724, 396.738, 52850.859 24/08/15,20:01:28,18,12,1, 11.9,1,1, 20.432, 10625.722, 396.715, 52850.901 24/08/15,20:01:28,19,12,1, 11.9,1,1, 20.432, 10625.715, 396.751, 52850.911 24/08/15,20:01:29,00,10,1, 11.9,1,1, 20.433, 10625.710, 396.751, 52850.911 24/08/15,20:01:29,01,10,1, 11.9,1,1, 20.433, 10625.727, 396.740, 52850.891 24/08/15,20:01:29,02,10,1, 11.9,1,1, 20.433, 10625.730, 396.742, 52850.902 24/08/15,20:01:29,03,10,1, 11.9,1,1, 20.433, 10625.709, 396.744, 52850.884 24/08/15,20:01:29,04,10,1, 11.9,1,1, 20.433, 10625.712, 396.741, 52850.953 24/08/15,20:01:29,05,10,1, 11.9,1,1, 20.433, 10625.700, 396.754, 52850.803 24/08/15,20:01:29,06,10,1, 11.9,1,1, 20.433, 10625.713, 396.735, 52850.808 24/08/15,20:01:29,07,10,1, 11.9,1,1, 20.433, 10625.689, 396.726, 52850.807 24/08/15,20:01:29,08,10,1, 11.9,1,1, 20.433, 10625.693, 396.721, 52850.838 24/08/15,20:01:29,09,10,1, 11.9,1,1, 20.433, 10625.683, 396.749, 52850.828 24/08/15,20:01:29,10,10,1, 11.9,1,1, 20.433, 10625.695, 396.731, 52850.898 24/08/15,20:01:29,11,10,1, 11.9,1,1, 20.433, 10625.659, 396.717, 52850.882 24/08/15,20:01:29,12,10,1, 11.9,1,1, 20.433, 10625.686, 396.748, 52850.834 24/08/15,20:01:29,13,10,1, 11.9,1,1, 20.433, 10625.678, 396.725, 52850.833 24/08/15,20:01:29,14,10,1, 11.9,1,1, 20.433, 10625.692, 396.734, 52850.870 24/08/15,20:01:29,15,10,1, 11.9,1,1, 20.433, 10625.689, 396.724, 52850.909 24/08/15,20:01:29,16,10,1, 11.9,1,1, 20.433, 10625.652, 396.746, 52850.851 24/08/15,20:01:29,17,10,1, 11.9,1,1, 20.433, 10625.657, 396.739, 52850.962 24/08/15,20:01:29,18,10,1, 11.9,1,1, 20.433, 10625.651, 396.744, 52850.917 24/08/15,20:01:29,19,10,1, 11.9,1,1, 20.433, 10625.688, 396.709, 52850.935 24/08/15,20:01:30,00,10,1, 12.0,1,1, 20.432, 10625.685, 396.709, 52850.935 24/08/15,20:01:30,01,10,1, 12.0,1,1, 20.432, 10625.677, 396.720, 52850.848 24/08/15,20:01:30,02,10,1, 12.0,1,1, 20.432, 10625.660, 396.728, 52850.872 24/08/15,20:01:30,03,10,1, 12.0,1,1, 20.432, 10625.638, 396.741, 52850.899 24/08/15,20:01:30,04,10,1, 12.0,1,1, 20.432, 10625.657, 396.741, 52850.834 24/08/15,20:01:30,05,10,1, 12.0,1,1, 20.432, 10625.646, 396.716, 52850.903 24/08/15,20:01:30,06,10,1, 12.0,1,1, 20.432, 10625.650, 396.701, 52850.846 24/08/15,20:01:30,07,10,1, 12.0,1,1, 20.432, 10625.659, 396.708, 52850.885 24/08/15,20:01:30,08,10,1, 12.0,1,1, 20.432, 10625.644, 396.716, 52850.871 24/08/15,20:01:30,09,10,1, 12.0,1,1, 20.432, 10625.620, 396.709, 52850.887 24/08/15,20:01:30,10,10,1, 12.0,1,1, 20.432, 10625.626, 396.703, 52850.852 24/08/15,20:01:30,11,10,1, 12.0,1,1, 20.432, 10625.640, 396.710, 52850.878 24/08/15,20:01:30,12,10,1, 12.0,1,1, 20.432, 10625.624, 396.740, 52850.903 24/08/15,20:01:30,13,10,1, 12.0,1,1, 20.432, 10625.594, 396.695, 52850.881 24/08/15,20:01:30,14,10,1, 12.0,1,1, 20.432, 10625.625, 396.698, 52850.879 24/08/15,20:01:30,15,10,1, 12.0,1,1, 20.432, 10625.612, 396.704, 52850.872 24/08/15,20:01:30,16,10,1, 12.0,1,1, 20.432, 10625.611, 396.692, 52850.887 24/08/15,20:01:30,17,10,1, 12.0,1,1, 20.432, 10625.624, 396.699, 52850.856 24/08/15,20:01:30,18,10,1, 12.0,1,1, 20.432, 10625.609, 396.699, 52850.897 24/08/15,20:01:30,19,10,1, 12.0,1,1, 20.432, 10625.613, 396.701, 52850.879 24/08/15,20:01:31,00,11,1, 11.9,1,1, 20.431, 10625.610, 396.701, 52850.879 24/08/15,20:01:31,01,11,1, 11.9,1,1, 20.431, 10625.586, 396.691, 52850.885 24/08/15,20:01:31,02,11,1, 11.9,1,1, 20.431, 10625.569, 396.683, 52850.914 24/08/15,20:01:31,03,11,1, 11.9,1,1, 20.431, 10625.602, 396.682, 52850.862 24/08/15,20:01:31,04,11,1, 11.9,1,1, 20.431, 10625.600, 396.697, 52850.901 24/08/15,20:01:31,05,11,1, 11.9,1,1, 20.431, 10625.590, 396.667, 52850.867 24/08/15,20:01:31,06,11,1, 11.9,1,1, 20.431, 10625.612, 396.670, 52850.858 24/08/15,20:01:31,07,11,1, 11.9,1,1, 20.431, 10625.567, 396.691, 52850.906 24/08/15,20:01:31,08,11,1, 11.9,1,1, 20.431, 10625.579, 396.684, 52850.878 24/08/15,20:01:31,09,11,1, 11.9,1,1, 20.431, 10625.581, 396.670, 52850.885 24/08/15,20:01:31,10,11,1, 11.9,1,1, 20.431, 10625.588, 396.658, 52850.862 24/08/15,20:01:31,11,11,1, 11.9,1,1, 20.431, 10625.589, 396.648, 52850.876 24/08/15,20:01:31,12,11,1, 11.9,1,1, 20.431, 10625.612, 396.673, 52850.866 24/08/15,20:01:31,13,11,1, 11.9,1,1, 20.431, 10625.570, 396.653, 52850.888 24/08/15,20:01:31,14,11,1, 11.9,1,1, 20.431, 10625.570, 396.674, 52850.864 24/08/15,20:01:31,15,11,1, 11.9,1,1, 20.431, 10625.570, 396.647, 52850.905 24/08/15,20:01:31,16,11,1, 11.9,1,1, 20.431, 10625.589, 396.674, 52850.872 24/08/15,20:01:31,17,11,1, 11.9,1,1, 20.431, 10625.561, 396.663, 52850.872 24/08/15,20:01:31,18,11,1, 11.9,1,1, 20.431, 10625.599, 396.677, 52850.926 24/08/15,20:01:31,19,11,1, 11.9,1,1, 20.431, 10625.545, 396.648, 52850.862 24/08/15,20:01:32,00,11,1, 11.9,1,1, 20.428, 10625.544, 396.648, 52850.862 24/08/15,20:01:32,01,11,1, 11.9,1,1, 20.428, 10625.542, 396.644, 52850.842 24/08/15,20:01:32,02,11,1, 11.9,1,1, 20.428, 10625.548, 396.661, 52850.861 24/08/15,20:01:32,03,11,1, 11.9,1,1, 20.428, 10625.532, 396.644, 52850.836 24/08/15,20:01:32,04,11,1, 11.9,1,1, 20.428, 10625.542, 396.662, 52850.924 24/08/15,20:01:32,05,11,1, 11.9,1,1, 20.428, 10625.525, 396.646, 52850.916 24/08/15,20:01:32,06,11,1, 11.9,1,1, 20.428, 10625.554, 396.615, 52850.842 24/08/15,20:01:32,07,11,1, 11.9,1,1, 20.428, 10625.532, 396.637, 52850.896 24/08/15,20:01:32,08,11,1, 11.9,1,1, 20.428, 10625.558, 396.641, 52850.848 24/08/15,20:01:32,09,11,1, 11.9,1,1, 20.428, 10625.517, 396.632, 52850.875 24/08/15,20:01:32,10,11,1, 11.9,1,1, 20.428, 10625.542, 396.629, 52850.840 24/08/15,20:01:32,11,11,1, 11.9,1,1, 20.428, 10625.530, 396.640, 52850.888 24/08/15,20:01:32,12,11,1, 11.9,1,1, 20.428, 10625.521, 396.618, 52850.800 24/08/15,20:01:32,13,11,1, 11.9,1,1, 20.428, 10625.507, 396.667, 52850.888 24/08/15,20:01:32,14,11,1, 11.9,1,1, 20.428, 10625.523, 396.640, 52850.837 24/08/15,20:01:32,15,11,1, 11.9,1,1, 20.428, 10625.482, 396.625, 52850.815 24/08/15,20:01:32,16,11,1, 11.9,1,1, 20.428, 10625.510, 396.618, 52850.886 24/08/15,20:01:32,17,11,1, 11.9,1,1, 20.428, 10625.517, 396.633, 52850.878 24/08/15,20:01:32,18,11,1, 11.9,1,1, 20.428, 10625.491, 396.646, 52850.860 24/08/15,20:01:32,19,11,1, 11.9,1,1, 20.428, 10625.520, 396.621, 52850.863 24/08/15,20:01:33,00,11,1, 11.9,1,1, 20.434, 10625.519, 396.621, 52850.863 24/08/15,20:01:33,01,11,1, 11.9,1,1, 20.434, 10625.477, 396.606, 52850.842 24/08/15,20:01:33,02,11,1, 11.9,1,1, 20.434, 10625.488, 396.632, 52850.835 24/08/15,20:01:33,03,11,1, 11.9,1,1, 20.434, 10625.479, 396.611, 52850.906 24/08/15,20:01:33,04,11,1, 11.9,1,1, 20.434, 10625.495, 396.623, 52850.863 24/08/15,20:01:33,05,11,1, 11.9,1,1, 20.434, 10625.484, 396.607, 52850.890 24/08/15,20:01:33,06,11,1, 11.9,1,1, 20.434, 10625.501, 396.623, 52850.949 24/08/15,20:01:33,07,11,1, 11.9,1,1, 20.434, 10625.502, 396.619, 52850.858 24/08/15,20:01:33,08,11,1, 11.9,1,1, 20.434, 10625.488, 396.606, 52850.922 24/08/15,20:01:33,09,11,1, 11.9,1,1, 20.434, 10625.501, 396.610, 52850.921 24/08/15,20:01:33,10,11,1, 11.9,1,1, 20.434, 10625.455, 396.614, 52850.855 24/08/15,20:01:33,11,11,1, 11.9,1,1, 20.434, 10625.480, 396.610, 52850.831 24/08/15,20:01:33,12,11,1, 11.9,1,1, 20.434, 10625.484, 396.628, 52850.842 24/08/15,20:01:33,13,11,1, 11.9,1,1, 20.434, 10625.476, 396.602, 52850.837 24/08/15,20:01:33,14,11,1, 11.9,1,1, 20.434, 10625.470, 396.617, 52850.894 24/08/15,20:01:33,15,11,1, 11.9,1,1, 20.434, 10625.480, 396.598, 52850.889 24/08/15,20:01:33,16,11,1, 11.9,1,1, 20.434, 10625.465, 396.599, 52850.870 24/08/15,20:01:33,17,11,1, 11.9,1,1, 20.434, 10625.453, 396.599, 52850.849 24/08/15,20:01:33,18,11,1, 11.9,1,1, 20.434, 10625.477, 396.590, 52850.835 24/08/15,20:01:33,19,11,1, 11.9,1,1, 20.434, 10625.449, 396.573, 52850.871 24/08/15,20:01:34,00,10,1, 11.9,1,1, 20.432, 10625.443, 396.573, 52850.871 24/08/15,20:01:34,01,10,1, 11.9,1,1, 20.432, 10625.458, 396.588, 52850.847 24/08/15,20:01:34,02,10,1, 11.9,1,1, 20.432, 10625.451, 396.576, 52850.875 24/08/15,20:01:34,03,10,1, 11.9,1,1, 20.432, 10625.463, 396.594, 52850.857 24/08/15,20:01:34,04,10,1, 11.9,1,1, 20.432, 10625.415, 396.576, 52850.875 24/08/15,20:01:34,05,10,1, 11.9,1,1, 20.432, 10625.454, 396.598, 52850.862 24/08/15,20:01:34,06,10,1, 11.9,1,1, 20.432, 10625.447, 396.560, 52850.867 24/08/15,20:01:34,07,10,1, 11.9,1,1, 20.432, 10625.416, 396.584, 52850.890 24/08/15,20:01:34,08,10,1, 11.9,1,1, 20.432, 10625.434, 396.569, 52850.909 24/08/15,20:01:34,09,10,1, 11.9,1,1, 20.432, 10625.414, 396.578, 52850.812 24/08/15,20:01:34,10,10,1, 11.9,1,1, 20.432, 10625.413, 396.562, 52850.897 24/08/15,20:01:34,11,10,1, 11.9,1,1, 20.432, 10625.419, 396.556, 52850.884 24/08/15,20:01:34,12,10,1, 11.9,1,1, 20.432, 10625.414, 396.565, 52850.810 24/08/15,20:01:34,13,10,1, 11.9,1,1, 20.432, 10625.414, 396.555, 52850.909 24/08/15,20:01:34,14,10,1, 11.9,1,1, 20.432, 10625.420, 396.537, 52850.800 24/08/15,20:01:34,15,10,1, 11.9,1,1, 20.432, 10625.399, 396.559, 52850.878 24/08/15,20:01:34,16,10,1, 11.9,1,1, 20.432, 10625.424, 396.553, 52850.793 24/08/15,20:01:34,17,10,1, 11.9,1,1, 20.432, 10625.407, 396.574, 52850.833 24/08/15,20:01:34,18,10,1, 11.9,1,1, 20.432, 10625.405, 396.593, 52850.909 24/08/15,20:01:34,19,10,1, 11.9,1,1, 20.432, 10625.380, 396.564, 52850.839 24/08/15,20:01:35,00,11,1, 11.9,1,1, 20.429, 10625.377, 396.564, 52850.839 24/08/15,20:01:35,01,11,1, 11.9,1,1, 20.429, 10625.405, 396.547, 52850.824 24/08/15,20:01:35,02,11,1, 11.9,1,1, 20.429, 10625.396, 396.546, 52850.887 24/08/15,20:01:35,03,11,1, 11.9,1,1, 20.429, 10625.387, 396.555, 52850.901 24/08/15,20:01:35,04,11,1, 11.9,1,1, 20.429, 10625.388, 396.550, 52850.856 24/08/15,20:01:35,05,11,1, 11.9,1,1, 20.429, 10625.399, 396.553, 52850.869 24/08/15,20:01:35,06,11,1, 11.9,1,1, 20.429, 10625.405, 396.542, 52850.868 24/08/15,20:01:35,07,11,1, 11.9,1,1, 20.429, 10625.376, 396.536, 52850.903 24/08/15,20:01:35,08,11,1, 11.9,1,1, 20.429, 10625.392, 396.528, 52850.875 24/08/15,20:01:35,09,11,1, 11.9,1,1, 20.429, 10625.396, 396.527, 52850.894 24/08/15,20:01:35,10,11,1, 11.9,1,1, 20.429, 10625.378, 396.540, 52850.893 24/08/15,20:01:35,11,11,1, 11.9,1,1, 20.429, 10625.392, 396.553, 52850.875 24/08/15,20:01:35,12,11,1, 11.9,1,1, 20.429, 10625.358, 396.527, 52850.864 24/08/15,20:01:35,13,11,1, 11.9,1,1, 20.429, 10625.367, 396.537, 52850.852 24/08/15,20:01:35,14,11,1, 11.9,1,1, 20.429, 10625.387, 396.538, 52850.911 24/08/15,20:01:35,15,11,1, 11.9,1,1, 20.429, 10625.361, 396.546, 52850.892 24/08/15,20:01:35,16,11,1, 11.9,1,1, 20.429, 10625.342, 396.531, 52850.842 24/08/15,20:01:35,17,11,1, 11.9,1,1, 20.429, 10625.341, 396.523, 52850.865 24/08/15,20:01:35,18,11,1, 11.9,1,1, 20.429, 10625.343, 396.512, 52850.871 24/08/15,20:01:35,19,11,1, 11.9,1,1, 20.429, 10625.329, 396.507, 52850.856 24/08/15,20:01:36,00,11,1, 11.9,1,1, 20.433, 10625.327, 396.507, 52850.856 24/08/15,20:01:36,01,11,1, 11.9,1,1, 20.433, 10625.316, 396.503, 52850.821 24/08/15,20:01:36,02,11,1, 11.9,1,1, 20.433, 10625.322, 396.518, 52850.847 24/08/15,20:01:36,03,11,1, 11.9,1,1, 20.433, 10625.308, 396.494, 52850.856 24/08/15,20:01:36,04,11,1, 11.9,1,1, 20.433, 10625.318, 396.526, 52850.824 24/08/15,20:01:36,05,11,1, 11.9,1,1, 20.433, 10625.333, 396.490, 52850.864 24/08/15,20:01:36,06,11,1, 11.9,1,1, 20.433, 10625.336, 396.504, 52850.852 24/08/15,20:01:36,07,11,1, 11.9,1,1, 20.433, 10625.321, 396.497, 52850.821 24/08/15,20:01:36,08,11,1, 11.9,1,1, 20.433, 10625.313, 396.525, 52850.833 24/08/15,20:01:36,09,11,1, 11.9,1,1, 20.433, 10625.320, 396.517, 52850.831 24/08/15,20:01:36,10,11,1, 11.9,1,1, 20.433, 10625.308, 396.494, 52850.835 24/08/15,20:01:36,11,11,1, 11.9,1,1, 20.433, 10625.322, 396.504, 52850.868 24/08/15,20:01:36,12,11,1, 11.9,1,1, 20.433, 10625.308, 396.513, 52850.846 24/08/15,20:01:36,13,11,1, 11.9,1,1, 20.433, 10625.314, 396.493, 52850.832 24/08/15,20:01:36,14,11,1, 11.9,1,1, 20.433, 10625.319, 396.520, 52850.838 24/08/15,20:01:36,15,11,1, 11.9,1,1, 20.433, 10625.316, 396.505, 52850.829 24/08/15,20:01:36,16,11,1, 11.9,1,1, 20.433, 10625.329, 396.494, 52850.849 24/08/15,20:01:36,17,11,1, 11.9,1,1, 20.433, 10625.332, 396.495, 52850.826 24/08/15,20:01:36,18,11,1, 11.9,1,1, 20.433, 10625.294, 396.475, 52850.827 24/08/15,20:01:36,19,11,1, 11.9,1,1, 20.433, 10625.310, 396.473, 52850.863 24/08/15,20:01:37,00,11,1, 11.9,1,1, 20.429, 10625.310, 396.473, 52850.863 24/08/15,20:01:37,01,11,1, 11.9,1,1, 20.429, 10625.326, 396.494, 52850.901 24/08/15,20:01:37,02,11,1, 11.9,1,1, 20.429, 10625.308, 396.503, 52850.929 24/08/15,20:01:37,03,11,1, 11.9,1,1, 20.429, 10625.295, 396.492, 52850.815 24/08/15,20:01:37,04,11,1, 11.9,1,1, 20.429, 10625.265, 396.488, 52850.814 24/08/15,20:01:37,05,11,1, 11.9,1,1, 20.429, 10625.284, 396.462, 52850.821 24/08/15,20:01:37,06,11,1, 11.9,1,1, 20.429, 10625.293, 396.480, 52850.790 24/08/15,20:01:37,07,11,1, 11.9,1,1, 20.429, 10625.266, 396.467, 52850.802 24/08/15,20:01:37,08,11,1, 11.9,1,1, 20.429, 10625.285, 396.467, 52850.911 24/08/15,20:01:37,09,11,1, 11.9,1,1, 20.429, 10625.272, 396.473, 52850.839 24/08/15,20:01:37,10,11,1, 11.9,1,1, 20.429, 10625.271, 396.460, 52850.792 24/08/15,20:01:37,11,11,1, 11.9,1,1, 20.429, 10625.268, 396.460, 52850.799 24/08/15,20:01:37,12,11,1, 11.9,1,1, 20.429, 10625.273, 396.473, 52850.820 24/08/15,20:01:37,13,11,1, 11.9,1,1, 20.429, 10625.301, 396.449, 52850.803 24/08/15,20:01:37,14,11,1, 11.9,1,1, 20.429, 10625.262, 396.440, 52850.790 24/08/15,20:01:37,15,11,1, 11.9,1,1, 20.429, 10625.245, 396.458, 52850.856 24/08/15,20:01:37,16,11,1, 11.9,1,1, 20.429, 10625.248, 396.461, 52850.825 24/08/15,20:01:37,17,11,1, 11.9,1,1, 20.429, 10625.240, 396.453, 52850.838 24/08/15,20:01:37,18,11,1, 11.9,1,1, 20.429, 10625.250, 396.456, 52850.907 24/08/15,20:01:37,19,11,1, 11.9,1,1, 20.429, 10625.251, 396.459, 52850.796 24/08/15,20:01:38,00,10,1, 12.0,1,1, 20.429, 10625.243, 396.459, 52850.796 24/08/15,20:01:38,01,10,1, 12.0,1,1, 20.429, 10625.249, 396.453, 52850.859 24/08/15,20:01:38,02,10,1, 12.0,1,1, 20.429, 10625.264, 396.457, 52850.885 24/08/15,20:01:38,03,10,1, 12.0,1,1, 20.429, 10625.234, 396.435, 52850.777 24/08/15,20:01:38,04,10,1, 12.0,1,1, 20.429, 10625.256, 396.436, 52850.804 24/08/15,20:01:38,05,10,1, 12.0,1,1, 20.429, 10625.260, 396.422, 52850.842 24/08/15,20:01:38,06,10,1, 12.0,1,1, 20.429, 10625.218, 396.427, 52850.848 24/08/15,20:01:38,07,10,1, 12.0,1,1, 20.429, 10625.243, 396.443, 52850.835 24/08/15,20:01:38,08,10,1, 12.0,1,1, 20.429, 10625.256, 396.398, 52850.813 24/08/15,20:01:38,09,10,1, 12.0,1,1, 20.429, 10625.225, 396.437, 52850.851 24/08/15,20:01:38,10,10,1, 12.0,1,1, 20.429, 10625.227, 396.421, 52850.826 24/08/15,20:01:38,11,10,1, 12.0,1,1, 20.429, 10625.240, 396.419, 52850.783 24/08/15,20:01:38,12,10,1, 12.0,1,1, 20.429, 10625.216, 396.417, 52850.839 24/08/15,20:01:38,13,10,1, 12.0,1,1, 20.429, 10625.232, 396.412, 52850.804 24/08/15,20:01:38,14,10,1, 12.0,1,1, 20.429, 10625.215, 396.428, 52850.830 24/08/15,20:01:38,15,10,1, 12.0,1,1, 20.429, 10625.205, 396.391, 52850.801 24/08/15,20:01:38,16,10,1, 12.0,1,1, 20.429, 10625.237, 396.397, 52850.836 24/08/15,20:01:38,17,10,1, 12.0,1,1, 20.429, 10625.208, 396.391, 52850.825 24/08/15,20:01:38,18,10,1, 12.0,1,1, 20.429, 10625.186, 396.399, 52850.801 24/08/15,20:01:38,19,10,1, 12.0,1,1, 20.429, 10625.215, 396.393, 52850.801 24/08/15,20:01:39,00,10,1, 11.9,1,1, 20.430, 10625.210, 396.393, 52850.801 24/08/15,20:01:39,01,10,1, 11.9,1,1, 20.430, 10625.191, 396.406, 52850.801 24/08/15,20:01:39,02,10,1, 11.9,1,1, 20.430, 10625.217, 396.402, 52850.833 24/08/15,20:01:39,03,10,1, 11.9,1,1, 20.430, 10625.225, 396.406, 52850.841 24/08/15,20:01:39,04,10,1, 11.9,1,1, 20.430, 10625.214, 396.384, 52850.822 24/08/15,20:01:39,05,10,1, 11.9,1,1, 20.430, 10625.183, 396.388, 52850.776 24/08/15,20:01:39,06,10,1, 11.9,1,1, 20.430, 10625.192, 396.403, 52850.902 24/08/15,20:01:39,07,10,1, 11.9,1,1, 20.430, 10625.184, 396.387, 52850.900 24/08/15,20:01:39,08,10,1, 11.9,1,1, 20.430, 10625.203, 396.376, 52850.843 24/08/15,20:01:39,09,10,1, 11.9,1,1, 20.430, 10625.180, 396.376, 52850.854 24/08/15,20:01:39,10,10,1, 11.9,1,1, 20.430, 10625.176, 396.364, 52850.873 24/08/15,20:01:39,11,10,1, 11.9,1,1, 20.430, 10625.173, 396.386, 52850.846 24/08/15,20:01:39,12,10,1, 11.9,1,1, 20.430, 10625.179, 396.355, 52850.807 24/08/15,20:01:39,13,10,1, 11.9,1,1, 20.430, 10625.142, 396.364, 52850.830 24/08/15,20:01:39,14,10,1, 11.9,1,1, 20.430, 10625.184, 396.348, 52850.812 24/08/15,20:01:39,15,10,1, 11.9,1,1, 20.430, 10625.158, 396.374, 52850.869 24/08/15,20:01:39,16,10,1, 11.9,1,1, 20.430, 10625.173, 396.368, 52850.857 24/08/15,20:01:39,17,10,1, 11.9,1,1, 20.430, 10625.183, 396.351, 52850.840 24/08/15,20:01:39,18,10,1, 11.9,1,1, 20.430, 10625.174, 396.388, 52850.868 24/08/15,20:01:39,19,10,1, 11.9,1,1, 20.430, 10625.164, 396.369, 52850.851 24/08/15,20:01:40,00,10,1, 11.9,1,1, 20.426, 10625.160, 396.369, 52850.851 24/08/15,20:01:40,01,10,1, 11.9,1,1, 20.426, 10625.155, 396.328, 52850.872 24/08/15,20:01:40,02,10,1, 11.9,1,1, 20.426, 10625.157, 396.350, 52850.850 24/08/15,20:01:40,03,10,1, 11.9,1,1, 20.426, 10625.154, 396.345, 52850.849 24/08/15,20:01:40,04,10,1, 11.9,1,1, 20.426, 10625.152, 396.337, 52850.870 24/08/15,20:01:40,05,10,1, 11.9,1,1, 20.426, 10625.144, 396.333, 52850.826 24/08/15,20:01:40,06,10,1, 11.9,1,1, 20.426, 10625.135, 396.326, 52850.884 24/08/15,20:01:40,07,10,1, 11.9,1,1, 20.426, 10625.139, 396.333, 52850.845 24/08/15,20:01:40,08,10,1, 11.9,1,1, 20.426, 10625.166, 396.339, 52850.851 24/08/15,20:01:40,09,10,1, 11.9,1,1, 20.426, 10625.120, 396.337, 52850.837 24/08/15,20:01:40,10,10,1, 11.9,1,1, 20.426, 10625.151, 396.326, 52850.857 24/08/15,20:01:40,11,10,1, 11.9,1,1, 20.426, 10625.156, 396.341, 52850.857 24/08/15,20:01:40,12,10,1, 11.9,1,1, 20.426, 10625.159, 396.337, 52850.847 24/08/15,20:01:40,13,10,1, 11.9,1,1, 20.426, 10625.145, 396.303, 52850.852 24/08/15,20:01:40,14,10,1, 11.9,1,1, 20.426, 10625.126, 396.315, 52850.855 24/08/15,20:01:40,15,10,1, 11.9,1,1, 20.426, 10625.136, 396.313, 52850.831 24/08/15,20:01:40,16,10,1, 11.9,1,1, 20.426, 10625.161, 396.327, 52850.846 24/08/15,20:01:40,17,10,1, 11.9,1,1, 20.426, 10625.103, 396.324, 52850.837 24/08/15,20:01:40,18,10,1, 11.9,1,1, 20.426, 10625.102, 396.335, 52850.856 24/08/15,20:01:40,19,10,1, 11.9,1,1, 20.426, 10625.137, 396.320, 52850.855 24/08/15,20:01:41,00,10,1, 11.9,1,1, 20.430, 10625.135, 396.320, 52850.855 24/08/15,20:01:41,01,10,1, 11.9,1,1, 20.430, 10625.118, 396.300, 52850.882 24/08/15,20:01:41,02,10,1, 11.9,1,1, 20.430, 10625.120, 396.312, 52850.839 24/08/15,20:01:41,03,10,1, 11.9,1,1, 20.430, 10625.122, 396.283, 52850.842 24/08/15,20:01:41,04,10,1, 11.9,1,1, 20.430, 10625.101, 396.306, 52850.886 24/08/15,20:01:41,05,10,1, 11.9,1,1, 20.430, 10625.143, 396.305, 52850.825 24/08/15,20:01:41,06,10,1, 11.9,1,1, 20.430, 10625.133, 396.287, 52850.822 24/08/15,20:01:41,07,10,1, 11.9,1,1, 20.430, 10625.090, 396.283, 52850.828 24/08/15,20:01:41,08,10,1, 11.9,1,1, 20.430, 10625.121, 396.292, 52850.879 24/08/15,20:01:41,09,10,1, 11.9,1,1, 20.430, 10625.110, 396.289, 52850.837 24/08/15,20:01:41,10,10,1, 11.9,1,1, 20.430, 10625.108, 396.277, 52850.844 24/08/15,20:01:41,11,10,1, 11.9,1,1, 20.430, 10625.103, 396.282, 52850.833 24/08/15,20:01:41,12,10,1, 11.9,1,1, 20.430, 10625.119, 396.257, 52850.860 24/08/15,20:01:41,13,10,1, 11.9,1,1, 20.430, 10625.095, 396.275, 52850.821 24/08/15,20:01:41,14,10,1, 11.9,1,1, 20.430, 10625.083, 396.273, 52850.851 24/08/15,20:01:41,15,10,1, 11.9,1,1, 20.430, 10625.083, 396.255, 52850.824 24/08/15,20:01:41,16,10,1, 11.9,1,1, 20.430, 10625.098, 396.258, 52850.828 24/08/15,20:01:41,17,10,1, 11.9,1,1, 20.430, 10625.075, 396.263, 52850.821 24/08/15,20:01:41,18,10,1, 11.9,1,1, 20.430, 10625.099, 396.267, 52850.788 24/08/15,20:01:41,19,10,1, 11.9,1,1, 20.430, 10625.092, 396.289, 52850.859 24/08/15,20:01:42,00,12,1, 12.0,1,1, 20.431, 10625.085, 396.289, 52850.859 24/08/15,20:01:42,01,12,1, 12.0,1,1, 20.431, 10625.054, 396.267, 52850.839 24/08/15,20:01:42,02,12,1, 12.0,1,1, 20.431, 10625.092, 396.265, 52850.837 24/08/15,20:01:42,03,12,1, 12.0,1,1, 20.431, 10625.059, 396.235, 52850.837 24/08/15,20:01:42,04,12,1, 12.0,1,1, 20.431, 10625.049, 396.241, 52850.868 24/08/15,20:01:42,05,12,1, 12.0,1,1, 20.431, 10625.065, 396.234, 52850.846 24/08/15,20:01:42,06,12,1, 12.0,1,1, 20.431, 10625.065, 396.243, 52850.898 24/08/15,20:01:42,07,12,1, 12.0,1,1, 20.431, 10625.062, 396.226, 52850.841 24/08/15,20:01:42,08,12,1, 12.0,1,1, 20.431, 10625.063, 396.219, 52850.895 24/08/15,20:01:42,09,12,1, 12.0,1,1, 20.431, 10625.045, 396.246, 52850.891 24/08/15,20:01:42,10,12,1, 12.0,1,1, 20.431, 10625.050, 396.222, 52850.878 24/08/15,20:01:42,11,12,1, 12.0,1,1, 20.431, 10625.073, 396.232, 52850.820 24/08/15,20:01:42,12,12,1, 12.0,1,1, 20.431, 10625.056, 396.227, 52850.805 24/08/15,20:01:42,13,12,1, 12.0,1,1, 20.431, 10625.065, 396.206, 52850.756 24/08/15,20:01:42,14,12,1, 12.0,1,1, 20.431, 10625.063, 396.196, 52850.822 24/08/15,20:01:42,15,12,1, 12.0,1,1, 20.431, 10625.050, 396.178, 52850.871 24/08/15,20:01:42,16,12,1, 12.0,1,1, 20.431, 10625.061, 396.223, 52850.748 24/08/15,20:01:42,17,12,1, 12.0,1,1, 20.431, 10625.050, 396.210, 52850.902 24/08/15,20:01:42,18,12,1, 12.0,1,1, 20.431, 10625.042, 396.221, 52850.870 24/08/15,20:01:42,19,12,1, 12.0,1,1, 20.431, 10625.048, 396.215, 52850.838 24/08/15,20:01:43,00,12,1, 11.9,1,1, 20.429, 10625.043, 396.215, 52850.838 24/08/15,20:01:43,01,12,1, 11.9,1,1, 20.429, 10625.035, 396.202, 52850.837 24/08/15,20:01:43,02,12,1, 11.9,1,1, 20.429, 10625.039, 396.185, 52850.808 24/08/15,20:01:43,03,12,1, 11.9,1,1, 20.429, 10625.023, 396.183, 52850.829 24/08/15,20:01:43,04,12,1, 11.9,1,1, 20.429, 10624.997, 396.202, 52850.836 24/08/15,20:01:43,05,12,1, 11.9,1,1, 20.429, 10625.028, 396.179, 52850.801 24/08/15,20:01:43,06,12,1, 11.9,1,1, 20.429, 10625.025, 396.176, 52850.816 24/08/15,20:01:43,07,12,1, 11.9,1,1, 20.429, 10625.023, 396.192, 52850.813 24/08/15,20:01:43,08,12,1, 11.9,1,1, 20.429, 10625.017, 396.196, 52850.834 24/08/15,20:01:43,09,12,1, 11.9,1,1, 20.429, 10624.999, 396.187, 52850.830 24/08/15,20:01:43,10,12,1, 11.9,1,1, 20.429, 10624.978, 396.206, 52850.834 24/08/15,20:01:43,11,12,1, 11.9,1,1, 20.429, 10625.012, 396.193, 52850.783 24/08/15,20:01:43,12,12,1, 11.9,1,1, 20.429, 10625.008, 396.196, 52850.894 24/08/15,20:01:43,13,12,1, 11.9,1,1, 20.429, 10625.017, 396.184, 52850.806 24/08/15,20:01:43,14,12,1, 11.9,1,1, 20.429, 10625.006, 396.190, 52850.806 24/08/15,20:01:43,15,12,1, 11.9,1,1, 20.429, 10625.006, 396.183, 52850.845 24/08/15,20:01:43,16,12,1, 11.9,1,1, 20.429, 10624.994, 396.203, 52850.852 24/08/15,20:01:43,17,12,1, 11.9,1,1, 20.429, 10624.991, 396.197, 52850.850 24/08/15,20:01:43,18,12,1, 11.9,1,1, 20.429, 10624.999, 396.183, 52850.886 24/08/15,20:01:43,19,12,1, 11.9,1,1, 20.429, 10625.001, 396.179, 52850.810 24/08/15,20:01:44,00,12,1, 11.9,1,1, 20.432, 10625.001, 396.179, 52850.810 24/08/15,20:01:44,01,12,1, 11.9,1,1, 20.432, 10624.998, 396.185, 52850.843 24/08/15,20:01:44,02,12,1, 11.9,1,1, 20.432, 10624.983, 396.154, 52850.760 24/08/15,20:01:44,03,12,1, 11.9,1,1, 20.432, 10624.985, 396.172, 52850.838 24/08/15,20:01:44,04,12,1, 11.9,1,1, 20.432, 10624.980, 396.156, 52850.785 24/08/15,20:01:44,05,12,1, 11.9,1,1, 20.432, 10624.970, 396.165, 52850.857 24/08/15,20:01:44,06,12,1, 11.9,1,1, 20.432, 10624.965, 396.142, 52850.793 24/08/15,20:01:44,07,12,1, 11.9,1,1, 20.432, 10624.967, 396.146, 52850.832 24/08/15,20:01:44,08,12,1, 11.9,1,1, 20.432, 10624.984, 396.140, 52850.831 24/08/15,20:01:44,09,12,1, 11.9,1,1, 20.432, 10624.965, 396.143, 52850.850 24/08/15,20:01:44,10,12,1, 11.9,1,1, 20.432, 10624.996, 396.139, 52850.845 24/08/15,20:01:44,11,12,1, 11.9,1,1, 20.432, 10624.965, 396.152, 52850.865 24/08/15,20:01:44,12,12,1, 11.9,1,1, 20.432, 10624.958, 396.128, 52850.827 24/08/15,20:01:44,13,12,1, 11.9,1,1, 20.432, 10624.954, 396.135, 52850.814 24/08/15,20:01:44,14,12,1, 11.9,1,1, 20.432, 10624.950, 396.130, 52850.817 24/08/15,20:01:44,15,12,1, 11.9,1,1, 20.432, 10624.943, 396.127, 52850.818 24/08/15,20:01:44,16,12,1, 11.9,1,1, 20.432, 10624.948, 396.129, 52850.803 24/08/15,20:01:44,17,12,1, 11.9,1,1, 20.432, 10624.949, 396.145, 52850.849 24/08/15,20:01:44,18,12,1, 11.9,1,1, 20.432, 10624.930, 396.101, 52850.829 24/08/15,20:01:44,19,12,1, 11.9,1,1, 20.432, 10624.951, 396.137, 52850.835 24/08/15,20:01:45,00,12,1, 11.9,1,1, 20.426, 10624.943, 396.137, 52850.835 24/08/15,20:01:45,01,12,1, 11.9,1,1, 20.426, 10624.900, 396.136, 52850.839 24/08/15,20:01:45,02,12,1, 11.9,1,1, 20.426, 10624.925, 396.124, 52850.793 24/08/15,20:01:45,03,12,1, 11.9,1,1, 20.426, 10624.929, 396.129, 52850.920 24/08/15,20:01:45,04,12,1, 11.9,1,1, 20.426, 10624.910, 396.116, 52850.794 24/08/15,20:01:45,05,12,1, 11.9,1,1, 20.426, 10624.881, 396.108, 52850.859 24/08/15,20:01:45,06,12,1, 11.9,1,1, 20.426, 10624.891, 396.119, 52850.808 24/08/15,20:01:45,07,12,1, 11.9,1,1, 20.426, 10624.897, 396.146, 52850.859 24/08/15,20:01:45,08,12,1, 11.9,1,1, 20.426, 10624.888, 396.158, 52850.851 24/08/15,20:01:45,09,12,1, 11.9,1,1, 20.426, 10624.897, 396.102, 52850.802 24/08/15,20:01:45,10,12,1, 11.9,1,1, 20.426, 10624.887, 396.118, 52850.846 24/08/15,20:01:45,11,12,1, 11.9,1,1, 20.426, 10624.915, 396.099, 52850.868 24/08/15,20:01:45,12,12,1, 11.9,1,1, 20.426, 10624.884, 396.090, 52850.824 24/08/15,20:01:45,13,12,1, 11.9,1,1, 20.426, 10624.872, 396.100, 52850.812 24/08/15,20:01:45,14,12,1, 11.9,1,1, 20.426, 10624.879, 396.092, 52850.856 24/08/15,20:01:45,15,12,1, 11.9,1,1, 20.426, 10624.872, 396.080, 52850.817 24/08/15,20:01:45,16,12,1, 11.9,1,1, 20.426, 10624.875, 396.077, 52850.824 24/08/15,20:01:45,17,12,1, 11.9,1,1, 20.426, 10624.890, 396.088, 52850.814 24/08/15,20:01:45,18,12,1, 11.9,1,1, 20.426, 10624.889, 396.063, 52850.843 24/08/15,20:01:45,19,12,1, 11.9,1,1, 20.426, 10624.855, 396.078, 52850.848 24/08/15,20:01:46,00,12,1, 11.9,1,1, 20.429, 10624.851, 396.078, 52850.848 24/08/15,20:01:46,01,12,1, 11.9,1,1, 20.429, 10624.857, 396.080, 52850.877 24/08/15,20:01:46,02,12,1, 11.9,1,1, 20.429, 10624.854, 396.062, 52850.822 24/08/15,20:01:46,03,12,1, 11.9,1,1, 20.429, 10624.853, 396.068, 52850.758 24/08/15,20:01:46,04,12,1, 11.9,1,1, 20.429, 10624.850, 396.076, 52850.790 24/08/15,20:01:46,05,12,1, 11.9,1,1, 20.429, 10624.841, 396.088, 52850.863 24/08/15,20:01:46,06,12,1, 11.9,1,1, 20.429, 10624.854, 396.056, 52850.814 24/08/15,20:01:46,07,12,1, 11.9,1,1, 20.429, 10624.848, 396.068, 52850.838 24/08/15,20:01:46,08,12,1, 11.9,1,1, 20.429, 10624.825, 396.048, 52850.828 24/08/15,20:01:46,09,12,1, 11.9,1,1, 20.429, 10624.855, 396.081, 52850.894 24/08/15,20:01:46,10,12,1, 11.9,1,1, 20.429, 10624.854, 396.046, 52850.833 24/08/15,20:01:46,11,12,1, 11.9,1,1, 20.429, 10624.850, 396.073, 52850.901 24/08/15,20:01:46,12,12,1, 11.9,1,1, 20.429, 10624.836, 396.049, 52850.796 24/08/15,20:01:46,13,12,1, 11.9,1,1, 20.429, 10624.840, 396.053, 52850.865 24/08/15,20:01:46,14,12,1, 11.9,1,1, 20.429, 10624.815, 396.050, 52850.863 24/08/15,20:01:46,15,12,1, 11.9,1,1, 20.429, 10624.808, 396.050, 52850.845 24/08/15,20:01:46,16,12,1, 11.9,1,1, 20.429, 10624.841, 396.056, 52850.861 24/08/15,20:01:46,17,12,1, 11.9,1,1, 20.429, 10624.834, 396.024, 52850.814 24/08/15,20:01:46,18,12,1, 11.9,1,1, 20.429, 10624.825, 396.054, 52850.862 24/08/15,20:01:46,19,12,1, 11.9,1,1, 20.429, 10624.821, 396.034, 52850.824 24/08/15,20:01:47,00,12,1, 11.9,1,1, 20.428, 10624.818, 396.034, 52850.824 24/08/15,20:01:47,01,12,1, 11.9,1,1, 20.428, 10624.814, 396.039, 52850.818 24/08/15,20:01:47,02,12,1, 11.9,1,1, 20.428, 10624.814, 396.023, 52850.867 24/08/15,20:01:47,03,12,1, 11.9,1,1, 20.428, 10624.830, 396.028, 52850.828 24/08/15,20:01:47,04,12,1, 11.9,1,1, 20.428, 10624.799, 396.010, 52850.818 24/08/15,20:01:47,05,12,1, 11.9,1,1, 20.428, 10624.781, 396.019, 52850.798 24/08/15,20:01:47,06,12,1, 11.9,1,1, 20.428, 10624.787, 396.002, 52850.929 24/08/15,20:01:47,07,12,1, 11.9,1,1, 20.428, 10624.797, 395.997, 52850.831 24/08/15,20:01:47,08,12,1, 11.9,1,1, 20.428, 10624.807, 396.007, 52850.792 24/08/15,20:01:47,09,12,1, 11.9,1,1, 20.428, 10624.768, 395.999, 52850.857 24/08/15,20:01:47,10,12,1, 11.9,1,1, 20.428, 10624.779, 396.002, 52850.833 24/08/15,20:01:47,11,12,1, 11.9,1,1, 20.428, 10624.770, 395.999, 52850.805 24/08/15,20:01:47,12,12,1, 11.9,1,1, 20.428, 10624.764, 395.989, 52850.804 24/08/15,20:01:47,13,12,1, 11.9,1,1, 20.428, 10624.761, 395.979, 52850.821 24/08/15,20:01:47,14,12,1, 11.9,1,1, 20.428, 10624.762, 395.994, 52850.796 24/08/15,20:01:47,15,12,1, 11.9,1,1, 20.428, 10624.758, 395.975, 52850.768 24/08/15,20:01:47,16,12,1, 11.9,1,1, 20.428, 10624.770, 395.976, 52850.854 24/08/15,20:01:47,17,12,1, 11.9,1,1, 20.428, 10624.740, 395.969, 52850.766 24/08/15,20:01:47,18,12,1, 11.9,1,1, 20.428, 10624.751, 395.968, 52850.847 24/08/15,20:01:47,19,12,1, 11.9,1,1, 20.428, 10624.755, 395.987, 52850.821 24/08/15,20:01:48,00,11,1, 12.0,1,1, 20.431, 10624.751, 395.987, 52850.821 24/08/15,20:01:48,01,11,1, 12.0,1,1, 20.431, 10624.719, 395.980, 52850.852 24/08/15,20:01:48,02,11,1, 12.0,1,1, 20.431, 10624.744, 395.960, 52850.784 24/08/15,20:01:48,03,11,1, 12.0,1,1, 20.431, 10624.733, 395.969, 52850.864 24/08/15,20:01:48,04,11,1, 12.0,1,1, 20.431, 10624.745, 395.938, 52850.891 24/08/15,20:01:48,05,11,1, 12.0,1,1, 20.431, 10624.733, 395.952, 52850.815 24/08/15,20:01:48,06,11,1, 12.0,1,1, 20.431, 10624.716, 395.960, 52850.828 24/08/15,20:01:48,07,11,1, 12.0,1,1, 20.431, 10624.719, 395.947, 52850.864 24/08/15,20:01:48,08,11,1, 12.0,1,1, 20.431, 10624.722, 395.945, 52850.837 24/08/15,20:01:48,09,11,1, 12.0,1,1, 20.431, 10624.706, 395.915, 52850.822 24/08/15,20:01:48,10,11,1, 12.0,1,1, 20.431, 10624.686, 395.926, 52850.835 24/08/15,20:01:48,11,11,1, 12.0,1,1, 20.431, 10624.691, 395.933, 52850.849 24/08/15,20:01:48,12,11,1, 12.0,1,1, 20.431, 10624.701, 395.950, 52850.894 24/08/15,20:01:48,13,11,1, 12.0,1,1, 20.431, 10624.679, 395.946, 52850.842 24/08/15,20:01:48,14,11,1, 12.0,1,1, 20.431, 10624.700, 395.929, 52850.861 24/08/15,20:01:48,15,11,1, 12.0,1,1, 20.431, 10624.655, 395.914, 52850.889 24/08/15,20:01:48,16,11,1, 12.0,1,1, 20.431, 10624.689, 395.935, 52850.878 24/08/15,20:01:48,17,11,1, 12.0,1,1, 20.431, 10624.679, 395.935, 52850.909 24/08/15,20:01:48,18,11,1, 12.0,1,1, 20.431, 10624.712, 395.928, 52850.861 24/08/15,20:01:48,19,11,1, 12.0,1,1, 20.431, 10624.705, 395.912, 52850.843 24/08/15,20:01:49,00,11,1, 11.9,1,1, 20.429, 10624.701, 395.912, 52850.843 24/08/15,20:01:49,01,11,1, 11.9,1,1, 20.429, 10624.672, 395.929, 52850.870 24/08/15,20:01:49,02,11,1, 11.9,1,1, 20.429, 10624.656, 395.912, 52850.840 24/08/15,20:01:49,03,11,1, 11.9,1,1, 20.429, 10624.663, 395.890, 52850.836 24/08/15,20:01:49,04,11,1, 11.9,1,1, 20.429, 10624.650, 395.907, 52850.807 24/08/15,20:01:49,05,11,1, 11.9,1,1, 20.429, 10624.653, 395.886, 52850.715 24/08/15,20:01:49,06,11,1, 11.9,1,1, 20.429, 10624.659, 395.899, 52850.854 24/08/15,20:01:49,07,11,1, 11.9,1,1, 20.429, 10624.622, 395.889, 52850.863 24/08/15,20:01:49,08,11,1, 11.9,1,1, 20.429, 10624.656, 395.887, 52850.815 24/08/15,20:01:49,09,11,1, 11.9,1,1, 20.429, 10624.625, 395.882, 52850.768 24/08/15,20:01:49,10,11,1, 11.9,1,1, 20.429, 10624.635, 395.894, 52850.883 24/08/15,20:01:49,11,11,1, 11.9,1,1, 20.429, 10624.618, 395.865, 52850.850 24/08/15,20:01:49,12,11,1, 11.9,1,1, 20.429, 10624.622, 395.866, 52850.760 24/08/15,20:01:49,13,11,1, 11.9,1,1, 20.429, 10624.611, 395.853, 52850.752 24/08/15,20:01:49,14,11,1, 11.9,1,1, 20.429, 10624.604, 395.856, 52850.820 24/08/15,20:01:49,15,11,1, 11.9,1,1, 20.429, 10624.635, 395.869, 52850.799 24/08/15,20:01:49,16,11,1, 11.9,1,1, 20.429, 10624.618, 395.847, 52850.823 24/08/15,20:01:49,17,11,1, 11.9,1,1, 20.429, 10624.619, 395.849, 52850.828 24/08/15,20:01:49,18,11,1, 11.9,1,1, 20.429, 10624.628, 395.841, 52850.864 24/08/15,20:01:49,19,11,1, 11.9,1,1, 20.429, 10624.638, 395.833, 52850.813 24/08/15,20:01:50,00,12,1, 11.9,1,1, 20.430, 10624.634, 395.833, 52850.813 24/08/15,20:01:50,01,12,1, 11.9,1,1, 20.430, 10624.624, 395.812, 52850.844 24/08/15,20:01:50,02,12,1, 11.9,1,1, 20.430, 10624.600, 395.798, 52850.807 24/08/15,20:01:50,03,12,1, 11.9,1,1, 20.430, 10624.606, 395.814, 52850.832 24/08/15,20:01:50,04,12,1, 11.9,1,1, 20.430, 10624.607, 395.808, 52850.777 24/08/15,20:01:50,05,12,1, 11.9,1,1, 20.430, 10624.582, 395.804, 52850.805 24/08/15,20:01:50,06,12,1, 11.9,1,1, 20.430, 10624.609, 395.816, 52850.819 24/08/15,20:01:50,07,12,1, 11.9,1,1, 20.430, 10624.610, 395.795, 52850.786 24/08/15,20:01:50,08,12,1, 11.9,1,1, 20.430, 10624.598, 395.796, 52850.822 24/08/15,20:01:50,09,12,1, 11.9,1,1, 20.430, 10624.604, 395.792, 52850.825 24/08/15,20:01:50,10,12,1, 11.9,1,1, 20.430, 10624.582, 395.805, 52850.860 24/08/15,20:01:50,11,12,1, 11.9,1,1, 20.430, 10624.567, 395.791, 52850.795 24/08/15,20:01:50,12,12,1, 11.9,1,1, 20.430, 10624.579, 395.798, 52850.790 24/08/15,20:01:50,13,12,1, 11.9,1,1, 20.430, 10624.571, 395.792, 52850.794 24/08/15,20:01:50,14,12,1, 11.9,1,1, 20.430, 10624.564, 395.777, 52850.814 24/08/15,20:01:50,15,12,1, 11.9,1,1, 20.430, 10624.568, 395.778, 52850.812 24/08/15,20:01:50,16,12,1, 11.9,1,1, 20.430, 10624.571, 395.776, 52850.813 24/08/15,20:01:50,17,12,1, 11.9,1,1, 20.430, 10624.553, 395.779, 52850.834 24/08/15,20:01:50,18,12,1, 11.9,1,1, 20.430, 10624.565, 395.762, 52850.802 24/08/15,20:01:50,19,12,1, 11.9,1,1, 20.430, 10624.576, 395.760, 52850.820 24/08/15,20:01:51,00,12,1, 12.0,1,1, 20.427, 10624.576, 395.760, 52850.820 24/08/15,20:01:51,01,12,1, 12.0,1,1, 20.427, 10624.559, 395.766, 52850.826 24/08/15,20:01:51,02,12,1, 12.0,1,1, 20.427, 10624.540, 395.749, 52850.791 24/08/15,20:01:51,03,12,1, 12.0,1,1, 20.427, 10624.542, 395.764, 52850.833 24/08/15,20:01:51,04,12,1, 12.0,1,1, 20.427, 10624.560, 395.777, 52850.840 24/08/15,20:01:51,05,12,1, 12.0,1,1, 20.427, 10624.568, 395.773, 52850.849 24/08/15,20:01:51,06,12,1, 12.0,1,1, 20.427, 10624.537, 395.775, 52850.852 24/08/15,20:01:51,07,12,1, 12.0,1,1, 20.427, 10624.531, 395.749, 52850.830 24/08/15,20:01:51,08,12,1, 12.0,1,1, 20.427, 10624.539, 395.748, 52850.826 24/08/15,20:01:51,09,12,1, 12.0,1,1, 20.427, 10624.525, 395.754, 52850.832 24/08/15,20:01:51,10,12,1, 12.0,1,1, 20.427, 10624.515, 395.747, 52850.816 24/08/15,20:01:51,11,12,1, 12.0,1,1, 20.427, 10624.512, 395.753, 52850.800 24/08/15,20:01:51,12,12,1, 12.0,1,1, 20.427, 10624.521, 395.734, 52850.800 24/08/15,20:01:51,13,12,1, 12.0,1,1, 20.427, 10624.505, 395.739, 52850.824 24/08/15,20:01:51,14,12,1, 12.0,1,1, 20.427, 10624.554, 395.728, 52850.804 24/08/15,20:01:51,15,12,1, 12.0,1,1, 20.427, 10624.517, 395.735, 52850.846 24/08/15,20:01:51,16,12,1, 12.0,1,1, 20.427, 10624.502, 395.716, 52850.821 24/08/15,20:01:51,17,12,1, 12.0,1,1, 20.427, 10624.528, 395.696, 52850.824 24/08/15,20:01:51,18,12,1, 12.0,1,1, 20.427, 10624.503, 395.731, 52850.761 24/08/15,20:01:51,19,12,1, 12.0,1,1, 20.427, 10624.514, 395.727, 52850.871 24/08/15,20:01:52,00,11,1, 11.9,1,1, 20.429, 10624.509, 395.727, 52850.871 24/08/15,20:01:52,01,11,1, 11.9,1,1, 20.429, 10624.524, 395.702, 52850.795 24/08/15,20:01:52,02,11,1, 11.9,1,1, 20.429, 10624.510, 395.721, 52850.829 24/08/15,20:01:52,03,11,1, 11.9,1,1, 20.429, 10624.514, 395.706, 52850.791 24/08/15,20:01:52,04,11,1, 11.9,1,1, 20.429, 10624.502, 395.686, 52850.787 24/08/15,20:01:52,05,11,1, 11.9,1,1, 20.429, 10624.519, 395.699, 52850.786 24/08/15,20:01:52,06,11,1, 11.9,1,1, 20.429, 10624.508, 395.701, 52850.825 24/08/15,20:01:52,07,11,1, 11.9,1,1, 20.429, 10624.488, 395.695, 52850.785 24/08/15,20:01:52,08,11,1, 11.9,1,1, 20.429, 10624.482, 395.678, 52850.814 24/08/15,20:01:52,09,11,1, 11.9,1,1, 20.429, 10624.488, 395.669, 52850.759 24/08/15,20:01:52,10,11,1, 11.9,1,1, 20.429, 10624.505, 395.657, 52850.797 24/08/15,20:01:52,11,11,1, 11.9,1,1, 20.429, 10624.483, 395.677, 52850.805 24/08/15,20:01:52,12,11,1, 11.9,1,1, 20.429, 10624.475, 395.653, 52850.804 24/08/15,20:01:52,13,11,1, 11.9,1,1, 20.429, 10624.456, 395.644, 52850.820 24/08/15,20:01:52,14,11,1, 11.9,1,1, 20.429, 10624.448, 395.642, 52850.798 24/08/15,20:01:52,15,11,1, 11.9,1,1, 20.429, 10624.453, 395.642, 52850.791 24/08/15,20:01:52,16,11,1, 11.9,1,1, 20.429, 10624.445, 395.629, 52850.769 24/08/15,20:01:52,17,11,1, 11.9,1,1, 20.429, 10624.458, 395.632, 52850.808 24/08/15,20:01:52,18,11,1, 11.9,1,1, 20.429, 10624.474, 395.624, 52850.770 24/08/15,20:01:52,19,11,1, 11.9,1,1, 20.429, 10624.445, 395.625, 52850.818 24/08/15,20:01:53,00,11,1, 11.8,1,1, 20.425, 10624.442, 395.625, 52850.818 24/08/15,20:01:53,01,11,1, 11.8,1,1, 20.425, 10624.438, 395.602, 52850.803 24/08/15,20:01:53,02,11,1, 11.8,1,1, 20.425, 10624.452, 395.599, 52850.796 24/08/15,20:01:53,03,11,1, 11.8,1,1, 20.425, 10624.465, 395.623, 52850.743 24/08/15,20:01:53,04,11,1, 11.8,1,1, 20.425, 10624.440, 395.588, 52850.761 24/08/15,20:01:53,05,11,1, 11.8,1,1, 20.425, 10624.423, 395.593, 52850.802 24/08/15,20:01:53,06,11,1, 11.8,1,1, 20.425, 10624.423, 395.613, 52850.794 24/08/15,20:01:53,07,11,1, 11.8,1,1, 20.425, 10624.419, 395.604, 52850.816 24/08/15,20:01:53,08,11,1, 11.8,1,1, 20.425, 10624.441, 395.606, 52850.816 24/08/15,20:01:53,09,11,1, 11.8,1,1, 20.425, 10624.426, 395.608, 52850.817 24/08/15,20:01:53,10,11,1, 11.8,1,1, 20.425, 10624.438, 395.591, 52850.857 24/08/15,20:01:53,11,11,1, 11.8,1,1, 20.425, 10624.405, 395.574, 52850.812 24/08/15,20:01:53,12,11,1, 11.8,1,1, 20.425, 10624.420, 395.582, 52850.834 24/08/15,20:01:53,13,11,1, 11.8,1,1, 20.425, 10624.422, 395.580, 52850.791 24/08/15,20:01:53,14,11,1, 11.8,1,1, 20.425, 10624.421, 395.575, 52850.816 24/08/15,20:01:53,15,11,1, 11.8,1,1, 20.425, 10624.430, 395.580, 52850.819 24/08/15,20:01:53,16,11,1, 11.8,1,1, 20.425, 10624.425, 395.570, 52850.828 24/08/15,20:01:53,17,11,1, 11.8,1,1, 20.425, 10624.403, 395.581, 52850.810 24/08/15,20:01:53,18,11,1, 11.8,1,1, 20.425, 10624.404, 395.577, 52850.817 24/08/15,20:01:53,19,11,1, 11.8,1,1, 20.425, 10624.390, 395.551, 52850.790 24/08/15,20:01:54,00,10,1, 11.9,1,1, 20.425, 10624.384, 395.551, 52850.790 24/08/15,20:01:54,01,10,1, 11.9,1,1, 20.425, 10624.395, 395.575, 52850.813 24/08/15,20:01:54,02,10,1, 11.9,1,1, 20.425, 10624.402, 395.536, 52850.821 24/08/15,20:01:54,03,10,1, 11.9,1,1, 20.425, 10624.400, 395.549, 52850.783 24/08/15,20:01:54,04,10,1, 11.9,1,1, 20.425, 10624.387, 395.546, 52850.840 24/08/15,20:01:54,05,10,1, 11.9,1,1, 20.425, 10624.370, 395.540, 52850.784 24/08/15,20:01:54,06,10,1, 11.9,1,1, 20.425, 10624.388, 395.545, 52850.800 24/08/15,20:01:54,07,10,1, 11.9,1,1, 20.425, 10624.379, 395.540, 52850.804 24/08/15,20:01:54,08,10,1, 11.9,1,1, 20.425, 10624.360, 395.526, 52850.792 24/08/15,20:01:54,09,10,1, 11.9,1,1, 20.425, 10624.365, 395.511, 52850.762 24/08/15,20:01:54,10,10,1, 11.9,1,1, 20.425, 10624.381, 395.520, 52850.765 24/08/15,20:01:54,11,10,1, 11.9,1,1, 20.425, 10624.347, 395.530, 52850.791 24/08/15,20:01:54,12,10,1, 11.9,1,1, 20.425, 10624.379, 395.513, 52850.778 24/08/15,20:01:54,13,10,1, 11.9,1,1, 20.425, 10624.375, 395.513, 52850.791 24/08/15,20:01:54,14,10,1, 11.9,1,1, 20.425, 10624.368, 395.518, 52850.817 24/08/15,20:01:54,15,10,1, 11.9,1,1, 20.425, 10624.368, 395.503, 52850.800 24/08/15,20:01:54,16,10,1, 11.9,1,1, 20.425, 10624.375, 395.499, 52850.807 24/08/15,20:01:54,17,10,1, 11.9,1,1, 20.425, 10624.355, 395.512, 52850.839 24/08/15,20:01:54,18,10,1, 11.9,1,1, 20.425, 10624.359, 395.487, 52850.796 24/08/15,20:01:54,19,10,1, 11.9,1,1, 20.425, 10624.350, 395.472, 52850.729 24/08/15,20:01:55,00,10,1, 11.9,1,1, 20.426, 10624.342, 395.472, 52850.729 24/08/15,20:01:55,01,10,1, 11.9,1,1, 20.426, 10624.357, 395.443, 52850.804 24/08/15,20:01:55,02,10,1, 11.9,1,1, 20.426, 10624.343, 395.454, 52850.892 24/08/15,20:01:55,03,10,1, 11.9,1,1, 20.426, 10624.364, 395.473, 52850.853 24/08/15,20:01:55,04,10,1, 11.9,1,1, 20.426, 10624.340, 395.479, 52850.839 24/08/15,20:01:55,05,10,1, 11.9,1,1, 20.426, 10624.336, 395.464, 52850.840 24/08/15,20:01:55,06,10,1, 11.9,1,1, 20.426, 10624.339, 395.430, 52850.792 24/08/15,20:01:55,07,10,1, 11.9,1,1, 20.426, 10624.342, 395.453, 52850.833 24/08/15,20:01:55,08,10,1, 11.9,1,1, 20.426, 10624.350, 395.418, 52850.809 24/08/15,20:01:55,09,10,1, 11.9,1,1, 20.426, 10624.327, 395.463, 52850.823 24/08/15,20:01:55,10,10,1, 11.9,1,1, 20.426, 10624.303, 395.438, 52850.786 24/08/15,20:01:55,11,10,1, 11.9,1,1, 20.426, 10624.313, 395.426, 52850.816 24/08/15,20:01:55,12,10,1, 11.9,1,1, 20.426, 10624.320, 395.418, 52850.778 24/08/15,20:01:55,13,10,1, 11.9,1,1, 20.426, 10624.305, 395.419, 52850.753 24/08/15,20:01:55,14,10,1, 11.9,1,1, 20.426, 10624.330, 395.419, 52850.736 24/08/15,20:01:55,15,10,1, 11.9,1,1, 20.426, 10624.324, 395.404, 52850.812 24/08/15,20:01:55,16,10,1, 11.9,1,1, 20.426, 10624.294, 395.442, 52850.784 24/08/15,20:01:55,17,10,1, 11.9,1,1, 20.426, 10624.303, 395.409, 52850.868 24/08/15,20:01:55,18,10,1, 11.9,1,1, 20.426, 10624.286, 395.417, 52850.809 24/08/15,20:01:55,19,10,1, 11.9,1,1, 20.426, 10624.298, 395.393, 52850.779 24/08/15,20:01:56,00,10,1, 11.9,1,1, 20.425, 10624.292, 395.393, 52850.779 24/08/15,20:01:56,01,10,1, 11.9,1,1, 20.425, 10624.287, 395.398, 52850.796 24/08/15,20:01:56,02,10,1, 11.9,1,1, 20.425, 10624.287, 395.404, 52850.780 24/08/15,20:01:56,03,10,1, 11.9,1,1, 20.425, 10624.265, 395.407, 52850.843 24/08/15,20:01:56,04,10,1, 11.9,1,1, 20.425, 10624.254, 395.389, 52850.871 24/08/15,20:01:56,05,10,1, 11.9,1,1, 20.425, 10624.264, 395.380, 52850.837 24/08/15,20:01:56,06,10,1, 11.9,1,1, 20.425, 10624.305, 395.373, 52850.763 24/08/15,20:01:56,07,10,1, 11.9,1,1, 20.425, 10624.266, 395.394, 52850.780 24/08/15,20:01:56,08,10,1, 11.9,1,1, 20.425, 10624.262, 395.386, 52850.848 24/08/15,20:01:56,09,10,1, 11.9,1,1, 20.425, 10624.265, 395.386, 52850.828 24/08/15,20:01:56,10,10,1, 11.9,1,1, 20.425, 10624.254, 395.341, 52850.804 24/08/15,20:01:56,11,10,1, 11.9,1,1, 20.425, 10624.263, 395.354, 52850.820 24/08/15,20:01:56,12,10,1, 11.9,1,1, 20.425, 10624.243, 395.377, 52850.783 24/08/15,20:01:56,13,10,1, 11.9,1,1, 20.425, 10624.278, 395.363, 52850.765 24/08/15,20:01:56,14,10,1, 11.9,1,1, 20.425, 10624.251, 395.321, 52850.805 24/08/15,20:01:56,15,10,1, 11.9,1,1, 20.425, 10624.245, 395.341, 52850.815 24/08/15,20:01:56,16,10,1, 11.9,1,1, 20.425, 10624.251, 395.335, 52850.799 24/08/15,20:01:56,17,10,1, 11.9,1,1, 20.425, 10624.234, 395.360, 52850.846 24/08/15,20:01:56,18,10,1, 11.9,1,1, 20.425, 10624.257, 395.340, 52850.822 24/08/15,20:01:56,19,10,1, 11.9,1,1, 20.425, 10624.227, 395.320, 52850.820 24/08/15,20:01:57,00,10,1, 11.7,1,1, 20.426, 10624.225, 395.320, 52850.820 24/08/15,20:01:57,01,10,1, 11.7,1,1, 20.426, 10624.234, 395.339, 52850.834 24/08/15,20:01:57,02,10,1, 11.7,1,1, 20.426, 10624.262, 395.352, 52850.981 24/08/15,20:01:57,03,10,1, 11.7,1,1, 20.426, 10624.265, 395.361, 52851.057 24/08/15,20:01:57,04,10,1, 11.7,1,1, 20.426, 10624.257, 395.341, 52851.048 24/08/15,20:01:57,05,10,1, 11.7,1,1, 20.426, 10624.235, 395.384, 52851.035 24/08/15,20:01:57,06,10,1, 11.7,1,1, 20.426, 10624.227, 395.361, 52851.032 24/08/15,20:01:57,07,10,1, 11.7,1,1, 20.426, 10624.232, 395.361, 52851.024 24/08/15,20:01:57,08,10,1, 11.7,1,1, 20.426, 10624.244, 395.345, 52851.007 24/08/15,20:01:57,09,10,1, 11.7,1,1, 20.426, 10624.240, 395.320, 52851.075 24/08/15,20:01:57,10,10,1, 11.7,1,1, 20.426, 10624.228, 395.327, 52851.052 24/08/15,20:01:57,11,10,1, 11.7,1,1, 20.426, 10624.231, 395.322, 52851.064 24/08/15,20:01:57,12,10,1, 11.7,1,1, 20.426, 10624.232, 395.325, 52851.061 24/08/15,20:01:57,13,10,1, 11.7,1,1, 20.426, 10624.206, 395.326, 52851.018 24/08/15,20:01:57,14,10,1, 11.7,1,1, 20.426, 10624.210, 395.321, 52851.070 24/08/15,20:01:57,15,10,1, 11.7,1,1, 20.426, 10624.205, 395.301, 52851.042 24/08/15,20:01:57,16,10,1, 11.7,1,1, 20.426, 10624.189, 395.306, 52851.062 24/08/15,20:01:57,17,10,1, 11.7,1,1, 20.426, 10624.223, 395.292, 52851.051 24/08/15,20:01:57,18,10,1, 11.7,1,1, 20.426, 10624.210, 395.283, 52851.060 24/08/15,20:01:57,19,10,1, 11.7,1,1, 20.426, 10624.180, 395.285, 52851.054 24/08/15,20:01:58,00,10,1, 11.7,1,1, 20.430, 10624.175, 395.285, 52851.054 24/08/15,20:01:58,01,10,1, 11.7,1,1, 20.430, 10624.180, 395.297, 52851.060 24/08/15,20:01:58,02,10,1, 11.7,1,1, 20.430, 10624.172, 395.306, 52851.070 24/08/15,20:01:58,03,10,1, 11.7,1,1, 20.430, 10624.185, 395.302, 52851.054 24/08/15,20:01:58,04,10,1, 11.7,1,1, 20.430, 10624.156, 395.307, 52851.010 24/08/15,20:01:58,05,10,1, 11.7,1,1, 20.430, 10624.151, 395.287, 52851.081 24/08/15,20:01:58,06,10,1, 11.7,1,1, 20.430, 10624.148, 395.274, 52851.038 24/08/15,20:01:58,07,10,1, 11.7,1,1, 20.430, 10624.155, 395.275, 52851.031 24/08/15,20:01:58,08,10,1, 11.7,1,1, 20.430, 10624.151, 395.263, 52851.023 24/08/15,20:01:58,09,10,1, 11.7,1,1, 20.430, 10624.131, 395.265, 52851.048 24/08/15,20:01:58,10,10,1, 11.7,1,1, 20.430, 10624.134, 395.277, 52851.047 24/08/15,20:01:58,11,10,1, 11.7,1,1, 20.430, 10624.146, 395.278, 52851.014 24/08/15,20:01:58,12,10,1, 11.7,1,1, 20.430, 10624.155, 395.263, 52851.024 24/08/15,20:01:58,13,10,1, 11.7,1,1, 20.430, 10624.120, 395.265, 52851.071 24/08/15,20:01:58,14,10,1, 11.7,1,1, 20.430, 10624.118, 395.260, 52851.055 24/08/15,20:01:58,15,10,1, 11.7,1,1, 20.430, 10624.128, 395.246, 52851.069 24/08/15,20:01:58,16,10,1, 11.7,1,1, 20.430, 10624.108, 395.272, 52851.102 24/08/15,20:01:58,17,10,1, 11.7,1,1, 20.430, 10624.117, 395.255, 52851.133 24/08/15,20:01:58,18,10,1, 11.7,1,1, 20.430, 10624.116, 395.255, 52851.095 24/08/15,20:01:58,19,10,1, 11.7,1,1, 20.430, 10624.097, 395.250, 52851.024 24/08/15,20:01:59,00,10,1, 11.9,1,1, 20.430, 10624.092, 395.250, 52851.024 24/08/15,20:01:59,01,10,1, 11.9,1,1, 20.430, 10624.102, 395.242, 52851.078 24/08/15,20:01:59,02,10,1, 11.9,1,1, 20.430, 10624.110, 395.198, 52850.966 24/08/15,20:01:59,03,10,1, 11.9,1,1, 20.430, 10624.118, 395.232, 52851.084 24/08/15,20:01:59,04,10,1, 11.9,1,1, 20.430, 10624.075, 395.220, 52851.069 24/08/15,20:01:59,05,10,1, 11.9,1,1, 20.430, 10624.079, 395.212, 52851.036 24/08/15,20:01:59,06,10,1, 11.9,1,1, 20.430, 10624.061, 395.190, 52851.050 24/08/15,20:01:59,07,10,1, 11.9,1,1, 20.430, 10624.082, 395.205, 52851.005 24/08/15,20:01:59,08,10,1, 11.9,1,1, 20.430, 10624.082, 395.189, 52851.041 24/08/15,20:01:59,09,10,1, 11.9,1,1, 20.430, 10624.091, 395.214, 52851.083 24/08/15,20:01:59,10,10,1, 11.9,1,1, 20.430, 10624.068, 395.194, 52851.062 24/08/15,20:01:59,11,10,1, 11.9,1,1, 20.430, 10624.092, 395.197, 52851.081 24/08/15,20:01:59,12,10,1, 11.9,1,1, 20.430, 10624.070, 395.188, 52851.034 24/08/15,20:01:59,13,10,1, 11.9,1,1, 20.430, 10624.051, 395.191, 52851.033 24/08/15,20:01:59,14,10,1, 11.9,1,1, 20.430, 10624.068, 395.205, 52851.021 24/08/15,20:01:59,15,10,1, 11.9,1,1, 20.430, 10624.069, 395.187, 52851.030 24/08/15,20:01:59,16,10,1, 11.9,1,1, 20.430, 10624.045, 395.184, 52851.111 24/08/15,20:01:59,17,10,1, 11.9,1,1, 20.430, 10624.056, 395.193, 52851.137 24/08/15,20:01:59,18,10,1, 11.9,1,1, 20.430, 10624.039, 395.176, 52851.058 24/08/15,20:01:59,19,10,1, 11.9,1,1, 20.430, 10624.012, 395.192, 52851.078 24/08/15,20:02:00,00,10,1, 11.9,1,1, 20.427, 10624.008, 395.192, 52851.078 24/08/15,20:02:00,01,10,1, 11.9,1,1, 20.427, 10624.005, 395.167, 52851.065 24/08/15,20:02:00,02,10,1, 11.9,1,1, 20.427, 10623.950, 395.128, 52850.895 24/08/15,20:02:00,03,10,1, 11.9,1,1, 20.427, 10624.009, 395.111, 52850.882 24/08/15,20:02:00,04,10,1, 11.9,1,1, 20.427, 10623.980, 395.121, 52850.855 24/08/15,20:02:00,05,10,1, 11.9,1,1, 20.427, 10623.975, 395.095, 52850.775 24/08/15,20:02:00,06,10,1, 11.9,1,1, 20.427, 10623.973, 395.091, 52850.785 24/08/15,20:02:00,07,10,1, 11.9,1,1, 20.427, 10623.988, 395.094, 52850.765 24/08/15,20:02:00,08,10,1, 11.9,1,1, 20.427, 10623.973, 395.101, 52850.803 24/08/15,20:02:00,09,10,1, 11.9,1,1, 20.427, 10623.989, 395.113, 52850.830 24/08/15,20:02:00,10,10,1, 11.9,1,1, 20.427, 10623.991, 395.102, 52850.798 24/08/15,20:02:00,11,10,1, 11.9,1,1, 20.427, 10623.963, 395.083, 52850.790 24/08/15,20:02:00,12,10,1, 11.9,1,1, 20.427, 10623.961, 395.083, 52850.825 24/08/15,20:02:00,13,10,1, 11.9,1,1, 20.427, 10623.963, 395.068, 52850.783 24/08/15,20:02:00,14,10,1, 11.9,1,1, 20.427, 10623.961, 395.098, 52850.870 24/08/15,20:02:00,15,10,1, 11.9,1,1, 20.427, 10623.974, 395.077, 52850.814 24/08/15,20:02:00,16,10,1, 11.9,1,1, 20.427, 10623.964, 395.086, 52850.789 24/08/15,20:02:00,17,10,1, 11.9,1,1, 20.427, 10623.964, 395.081, 52850.854 24/08/15,20:02:00,18,10,1, 11.9,1,1, 20.427, 10623.961, 395.066, 52850.833 24/08/15,20:02:00,19,10,1, 11.9,1,1, 20.427, 10623.942, 395.075, 52850.864 24/08/15,20:02:01,00,10,1, 11.9,1,1, 20.422, 10623.941, 395.075, 52850.864 24/08/15,20:02:01,01,10,1, 11.9,1,1, 20.422, 10623.958, 395.053, 52850.860 24/08/15,20:02:01,02,10,1, 11.9,1,1, 20.422, 10623.940, 395.047, 52850.789 24/08/15,20:02:01,03,10,1, 11.9,1,1, 20.422, 10623.931, 395.039, 52850.809 24/08/15,20:02:01,04,10,1, 11.9,1,1, 20.422, 10623.945, 395.034, 52850.818 24/08/15,20:02:01,05,10,1, 11.9,1,1, 20.422, 10623.938, 395.051, 52850.830 24/08/15,20:02:01,06,10,1, 11.9,1,1, 20.422, 10623.931, 395.027, 52850.820 24/08/15,20:02:01,07,10,1, 11.9,1,1, 20.422, 10623.930, 395.026, 52850.829 24/08/15,20:02:01,08,10,1, 11.9,1,1, 20.422, 10623.935, 395.016, 52850.818 24/08/15,20:02:01,09,10,1, 11.9,1,1, 20.422, 10623.922, 395.017, 52850.871 24/08/15,20:02:01,10,10,1, 11.9,1,1, 20.422, 10623.928, 395.001, 52850.770 24/08/15,20:02:01,11,10,1, 11.9,1,1, 20.422, 10623.920, 394.988, 52850.776 24/08/15,20:02:01,12,10,1, 11.9,1,1, 20.422, 10623.893, 395.008, 52850.857 24/08/15,20:02:01,13,10,1, 11.9,1,1, 20.422, 10623.900, 394.992, 52850.781 24/08/15,20:02:01,14,10,1, 11.9,1,1, 20.422, 10623.901, 394.980, 52850.776 24/08/15,20:02:01,15,10,1, 11.9,1,1, 20.422, 10623.897, 395.001, 52850.787 24/08/15,20:02:01,16,10,1, 11.9,1,1, 20.422, 10623.896, 394.978, 52850.789 24/08/15,20:02:01,17,10,1, 11.9,1,1, 20.422, 10623.890, 394.977, 52850.734 24/08/15,20:02:01,18,10,1, 11.9,1,1, 20.422, 10623.883, 394.987, 52850.830 24/08/15,20:02:01,19,10,1, 11.9,1,1, 20.422, 10623.870, 394.980, 52850.797 24/08/15,20:02:02,00,10,1, 11.9,1,1, 20.429, 10623.866, 394.980, 52850.797 24/08/15,20:02:02,01,10,1, 11.9,1,1, 20.429, 10623.867, 394.980, 52850.757 24/08/15,20:02:02,02,10,1, 11.9,1,1, 20.429, 10623.835, 394.958, 52850.729 24/08/15,20:02:02,03,10,1, 11.9,1,1, 20.429, 10623.838, 394.959, 52850.821 24/08/15,20:02:02,04,10,1, 11.9,1,1, 20.429, 10623.880, 394.966, 52850.831 24/08/15,20:02:02,05,10,1, 11.9,1,1, 20.429, 10623.846, 394.962, 52850.852 24/08/15,20:02:02,06,10,1, 11.9,1,1, 20.429, 10623.845, 394.956, 52850.735 24/08/15,20:02:02,07,10,1, 11.9,1,1, 20.429, 10623.851, 394.927, 52850.760 24/08/15,20:02:02,08,10,1, 11.9,1,1, 20.429, 10623.828, 394.924, 52850.726 24/08/15,20:02:02,09,10,1, 11.9,1,1, 20.429, 10623.825, 394.948, 52850.801 24/08/15,20:02:02,10,10,1, 11.9,1,1, 20.429, 10623.830, 394.949, 52850.755 24/08/15,20:02:02,11,10,1, 11.9,1,1, 20.429, 10623.825, 394.916, 52850.781 24/08/15,20:02:02,12,10,1, 11.9,1,1, 20.429, 10623.829, 394.939, 52850.796 24/08/15,20:02:02,13,10,1, 11.9,1,1, 20.429, 10623.847, 394.916, 52850.814 24/08/15,20:02:02,14,10,1, 11.9,1,1, 20.429, 10623.816, 394.922, 52850.817 24/08/15,20:02:02,15,10,1, 11.9,1,1, 20.429, 10623.821, 394.906, 52850.852 24/08/15,20:02:02,16,10,1, 11.9,1,1, 20.429, 10623.806, 394.903, 52850.807 24/08/15,20:02:02,17,10,1, 11.9,1,1, 20.429, 10623.806, 394.905, 52850.779 24/08/15,20:02:02,18,10,1, 11.9,1,1, 20.429, 10623.810, 394.903, 52850.827 24/08/15,20:02:02,19,10,1, 11.9,1,1, 20.429, 10623.811, 394.899, 52850.794 24/08/15,20:02:03,00,10,1, 11.9,1,1, 20.429, 10623.808, 394.899, 52850.794 24/08/15,20:02:03,01,10,1, 11.9,1,1, 20.429, 10623.805, 394.909, 52850.800 24/08/15,20:02:03,02,10,1, 11.9,1,1, 20.429, 10623.813, 394.871, 52850.809 24/08/15,20:02:03,03,10,1, 11.9,1,1, 20.429, 10623.796, 394.881, 52850.829 24/08/15,20:02:03,04,10,1, 11.9,1,1, 20.429, 10623.786, 394.880, 52850.823 24/08/15,20:02:03,05,10,1, 11.9,1,1, 20.429, 10623.787, 394.874, 52850.827 24/08/15,20:02:03,06,10,1, 11.9,1,1, 20.429, 10623.790, 394.871, 52850.833 24/08/15,20:02:03,07,10,1, 11.9,1,1, 20.429, 10623.777, 394.874, 52850.815 24/08/15,20:02:03,08,10,1, 11.9,1,1, 20.429, 10623.775, 394.831, 52850.808 24/08/15,20:02:03,09,10,1, 11.9,1,1, 20.429, 10623.746, 394.845, 52850.801 24/08/15,20:02:03,10,10,1, 11.9,1,1, 20.429, 10623.773, 394.849, 52850.834 24/08/15,20:02:03,11,10,1, 11.9,1,1, 20.429, 10623.752, 394.868, 52850.813 24/08/15,20:02:03,12,10,1, 11.9,1,1, 20.429, 10623.756, 394.852, 52850.800 24/08/15,20:02:03,13,10,1, 11.9,1,1, 20.429, 10623.764, 394.828, 52850.804 24/08/15,20:02:03,14,10,1, 11.9,1,1, 20.429, 10623.744, 394.838, 52850.816 24/08/15,20:02:03,15,10,1, 11.9,1,1, 20.429, 10623.746, 394.828, 52850.814 24/08/15,20:02:03,16,10,1, 11.9,1,1, 20.429, 10623.733, 394.834, 52850.821 24/08/15,20:02:03,17,10,1, 11.9,1,1, 20.429, 10623.750, 394.816, 52850.799 24/08/15,20:02:03,18,10,1, 11.9,1,1, 20.429, 10623.729, 394.833, 52850.814 24/08/15,20:02:03,19,10,1, 11.9,1,1, 20.429, 10623.724, 394.827, 52850.813 24/08/15,20:02:04,00,10,1, 11.9,1,1, 20.423, 10623.716, 394.827, 52850.813 24/08/15,20:02:04,01,10,1, 11.9,1,1, 20.423, 10623.741, 394.805, 52850.758 24/08/15,20:02:04,02,10,1, 11.9,1,1, 20.423, 10623.727, 394.790, 52850.771 24/08/15,20:02:04,03,10,1, 11.9,1,1, 20.423, 10623.740, 394.817, 52850.796 24/08/15,20:02:04,04,10,1, 11.9,1,1, 20.423, 10623.734, 394.806, 52850.790 24/08/15,20:02:04,05,10,1, 11.9,1,1, 20.423, 10623.717, 394.803, 52850.785 24/08/15,20:02:04,06,10,1, 11.9,1,1, 20.423, 10623.727, 394.783, 52850.815 24/08/15,20:02:04,07,10,1, 11.9,1,1, 20.423, 10623.706, 394.780, 52850.789 24/08/15,20:02:04,08,10,1, 11.9,1,1, 20.423, 10623.704, 394.780, 52850.789 24/08/15,20:02:04,09,10,1, 11.9,1,1, 20.423, 10623.698, 394.787, 52850.837 24/08/15,20:02:04,10,10,1, 11.9,1,1, 20.423, 10623.713, 394.770, 52850.812 24/08/15,20:02:04,11,10,1, 11.9,1,1, 20.423, 10623.701, 394.766, 52850.779 24/08/15,20:02:04,12,10,1, 11.9,1,1, 20.423, 10623.721, 394.754, 52850.789 24/08/15,20:02:04,13,10,1, 11.9,1,1, 20.423, 10623.673, 394.757, 52850.819 24/08/15,20:02:04,14,10,1, 11.9,1,1, 20.423, 10623.693, 394.745, 52850.794 24/08/15,20:02:04,15,10,1, 11.9,1,1, 20.423, 10623.716, 394.744, 52850.818 24/08/15,20:02:04,16,10,1, 11.9,1,1, 20.423, 10623.689, 394.771, 52850.835 24/08/15,20:02:04,17,10,1, 11.9,1,1, 20.423, 10623.692, 394.735, 52850.777 24/08/15,20:02:04,18,10,1, 11.9,1,1, 20.423, 10623.697, 394.730, 52850.802 24/08/15,20:02:04,19,10,1, 11.9,1,1, 20.423, 10623.687, 394.707, 52850.826 24/08/15,20:02:05,00,10,1, 11.8,1,1, 20.425, 10623.683, 394.707, 52850.826 24/08/15,20:02:05,01,10,1, 11.8,1,1, 20.425, 10623.668, 394.712, 52850.761 24/08/15,20:02:05,02,10,1, 11.8,1,1, 20.425, 10623.677, 394.716, 52850.768 24/08/15,20:02:05,03,10,1, 11.8,1,1, 20.425, 10623.644, 394.691, 52850.860 24/08/15,20:02:05,04,10,1, 11.8,1,1, 20.425, 10623.643, 394.709, 52850.751 24/08/15,20:02:05,05,10,1, 11.8,1,1, 20.425, 10623.656, 394.705, 52850.762 24/08/15,20:02:05,06,10,1, 11.8,1,1, 20.425, 10623.636, 394.691, 52850.879 24/08/15,20:02:05,07,10,1, 11.8,1,1, 20.425, 10623.640, 394.690, 52850.734 24/08/15,20:02:05,08,10,1, 11.8,1,1, 20.425, 10623.640, 394.685, 52850.779 24/08/15,20:02:05,09,10,1, 11.8,1,1, 20.425, 10623.668, 394.718, 52850.852 24/08/15,20:02:05,10,10,1, 11.8,1,1, 20.425, 10623.632, 394.708, 52850.863 24/08/15,20:02:05,11,10,1, 11.8,1,1, 20.425, 10623.634, 394.684, 52850.819 24/08/15,20:02:05,12,10,1, 11.8,1,1, 20.425, 10623.626, 394.700, 52850.891 24/08/15,20:02:05,13,10,1, 11.8,1,1, 20.425, 10623.630, 394.674, 52850.784 24/08/15,20:02:05,14,10,1, 11.8,1,1, 20.425, 10623.601, 394.675, 52850.831 24/08/15,20:02:05,15,10,1, 11.8,1,1, 20.425, 10623.617, 394.669, 52850.769 24/08/15,20:02:05,16,10,1, 11.8,1,1, 20.425, 10623.621, 394.669, 52850.807 24/08/15,20:02:05,17,10,1, 11.8,1,1, 20.425, 10623.615, 394.667, 52850.794 24/08/15,20:02:05,18,10,1, 11.8,1,1, 20.425, 10623.608, 394.673, 52850.810 24/08/15,20:02:05,19,10,1, 11.8,1,1, 20.425, 10623.621, 394.659, 52850.829 24/08/15,20:02:06,00,11,1, 11.9,1,1, 20.427, 10623.616, 394.659, 52850.829 24/08/15,20:02:06,01,11,1, 11.9,1,1, 20.427, 10623.597, 394.660, 52850.866 24/08/15,20:02:06,02,11,1, 11.9,1,1, 20.427, 10623.582, 394.658, 52850.798 24/08/15,20:02:06,03,11,1, 11.9,1,1, 20.427, 10623.586, 394.643, 52850.752 24/08/15,20:02:06,04,11,1, 11.9,1,1, 20.427, 10623.553, 394.638, 52850.844 24/08/15,20:02:06,05,11,1, 11.9,1,1, 20.427, 10623.556, 394.623, 52850.845 24/08/15,20:02:06,06,11,1, 11.9,1,1, 20.427, 10623.561, 394.643, 52850.839 24/08/15,20:02:06,07,11,1, 11.9,1,1, 20.427, 10623.568, 394.632, 52850.795 24/08/15,20:02:06,08,11,1, 11.9,1,1, 20.427, 10623.543, 394.618, 52850.787 24/08/15,20:02:06,09,11,1, 11.9,1,1, 20.427, 10623.548, 394.622, 52850.794 24/08/15,20:02:06,10,11,1, 11.9,1,1, 20.427, 10623.527, 394.622, 52850.785 24/08/15,20:02:06,11,11,1, 11.9,1,1, 20.427, 10623.528, 394.607, 52850.821 24/08/15,20:02:06,12,11,1, 11.9,1,1, 20.427, 10623.530, 394.636, 52850.881 24/08/15,20:02:06,13,11,1, 11.9,1,1, 20.427, 10623.522, 394.609, 52850.830 24/08/15,20:02:06,14,11,1, 11.9,1,1, 20.427, 10623.522, 394.578, 52850.789 24/08/15,20:02:06,15,11,1, 11.9,1,1, 20.427, 10623.542, 394.603, 52850.871 24/08/15,20:02:06,16,11,1, 11.9,1,1, 20.427, 10623.516, 394.580, 52850.768 24/08/15,20:02:06,17,11,1, 11.9,1,1, 20.427, 10623.506, 394.590, 52850.787 24/08/15,20:02:06,18,11,1, 11.9,1,1, 20.427, 10623.530, 394.595, 52850.739 24/08/15,20:02:06,19,11,1, 11.9,1,1, 20.427, 10623.511, 394.588, 52850.763 24/08/15,20:02:07,00,10,1, 11.9,1,1, 20.424, 10623.507, 394.588, 52850.763 24/08/15,20:02:07,01,10,1, 11.9,1,1, 20.424, 10623.499, 394.594, 52850.863 24/08/15,20:02:07,02,10,1, 11.9,1,1, 20.424, 10623.495, 394.576, 52850.775 24/08/15,20:02:07,03,10,1, 11.9,1,1, 20.424, 10623.487, 394.580, 52850.734 24/08/15,20:02:07,04,10,1, 11.9,1,1, 20.424, 10623.484, 394.556, 52850.878 24/08/15,20:02:07,05,10,1, 11.9,1,1, 20.424, 10623.478, 394.548, 52850.828 24/08/15,20:02:07,06,10,1, 11.9,1,1, 20.424, 10623.488, 394.539, 52850.805 24/08/15,20:02:07,07,10,1, 11.9,1,1, 20.424, 10623.471, 394.556, 52850.783 24/08/15,20:02:07,08,10,1, 11.9,1,1, 20.424, 10623.486, 394.544, 52850.774 24/08/15,20:02:07,09,10,1, 11.9,1,1, 20.424, 10623.460, 394.549, 52850.814 24/08/15,20:02:07,10,10,1, 11.9,1,1, 20.424, 10623.466, 394.514, 52850.782 24/08/15,20:02:07,11,10,1, 11.9,1,1, 20.424, 10623.473, 394.532, 52850.832 24/08/15,20:02:07,12,10,1, 11.9,1,1, 20.424, 10623.458, 394.522, 52850.786 24/08/15,20:02:07,13,10,1, 11.9,1,1, 20.424, 10623.476, 394.520, 52850.857 24/08/15,20:02:07,14,10,1, 11.9,1,1, 20.424, 10623.482, 394.527, 52850.831 24/08/15,20:02:07,15,10,1, 11.9,1,1, 20.424, 10623.446, 394.522, 52850.836 24/08/15,20:02:07,16,10,1, 11.9,1,1, 20.424, 10623.447, 394.504, 52850.834 24/08/15,20:02:07,17,10,1, 11.9,1,1, 20.424, 10623.454, 394.504, 52850.793 24/08/15,20:02:07,18,10,1, 11.9,1,1, 20.424, 10623.460, 394.503, 52850.789 24/08/15,20:02:07,19,10,1, 11.9,1,1, 20.424, 10623.468, 394.494, 52850.841 24/08/15,20:02:08,00,11,1, 11.9,1,1, 20.424, 10623.466, 394.494, 52850.841 24/08/15,20:02:08,01,11,1, 11.9,1,1, 20.424, 10623.445, 394.497, 52850.782 24/08/15,20:02:08,02,11,1, 11.9,1,1, 20.424, 10623.429, 394.506, 52850.856 24/08/15,20:02:08,03,11,1, 11.9,1,1, 20.424, 10623.421, 394.488, 52850.814 24/08/15,20:02:08,04,11,1, 11.9,1,1, 20.424, 10623.436, 394.479, 52850.831 24/08/15,20:02:08,05,11,1, 11.9,1,1, 20.424, 10623.415, 394.488, 52850.797 24/08/15,20:02:08,06,11,1, 11.9,1,1, 20.424, 10623.444, 394.491, 52850.836 24/08/15,20:02:08,07,11,1, 11.9,1,1, 20.424, 10623.414, 394.490, 52850.867 24/08/15,20:02:08,08,11,1, 11.9,1,1, 20.424, 10623.432, 394.484, 52850.872 24/08/15,20:02:08,09,11,1, 11.9,1,1, 20.424, 10623.432, 394.474, 52850.867 24/08/15,20:02:08,10,11,1, 11.9,1,1, 20.424, 10623.400, 394.479, 52850.787 24/08/15,20:02:08,11,11,1, 11.9,1,1, 20.424, 10623.420, 394.478, 52850.804 24/08/15,20:02:08,12,11,1, 11.9,1,1, 20.424, 10623.408, 394.468, 52850.838 24/08/15,20:02:08,13,11,1, 11.9,1,1, 20.424, 10623.406, 394.444, 52850.798 24/08/15,20:02:08,14,11,1, 11.9,1,1, 20.424, 10623.375, 394.445, 52850.818 24/08/15,20:02:08,15,11,1, 11.9,1,1, 20.424, 10623.378, 394.460, 52850.806 24/08/15,20:02:08,16,11,1, 11.9,1,1, 20.424, 10623.411, 394.483, 52850.865 24/08/15,20:02:08,17,11,1, 11.9,1,1, 20.424, 10623.387, 394.474, 52850.818 24/08/15,20:02:08,18,11,1, 11.9,1,1, 20.424, 10623.392, 394.443, 52850.891 24/08/15,20:02:08,19,11,1, 11.9,1,1, 20.424, 10623.392, 394.454, 52850.872 24/08/15,20:02:09,00,11,1, 11.9,1,1, 20.427, 10623.391, 394.454, 52850.872 24/08/15,20:02:09,01,11,1, 11.9,1,1, 20.427, 10623.374, 394.451, 52850.834 24/08/15,20:02:09,02,11,1, 11.9,1,1, 20.427, 10623.365, 394.439, 52850.888 24/08/15,20:02:09,03,11,1, 11.9,1,1, 20.427, 10623.337, 394.448, 52850.818 24/08/15,20:02:09,04,11,1, 11.9,1,1, 20.427, 10623.376, 394.423, 52850.891 24/08/15,20:02:09,05,11,1, 11.9,1,1, 20.427, 10623.379, 394.427, 52850.837 24/08/15,20:02:09,06,11,1, 11.9,1,1, 20.427, 10623.341, 394.430, 52850.826 24/08/15,20:02:09,07,11,1, 11.9,1,1, 20.427, 10623.350, 394.397, 52850.843 24/08/15,20:02:09,08,11,1, 11.9,1,1, 20.427, 10623.360, 394.401, 52850.866 24/08/15,20:02:09,09,11,1, 11.9,1,1, 20.427, 10623.330, 394.398, 52850.842 24/08/15,20:02:09,10,11,1, 11.9,1,1, 20.427, 10623.317, 394.417, 52850.871 24/08/15,20:02:09,11,11,1, 11.9,1,1, 20.427, 10623.316, 394.403, 52850.776 24/08/15,20:02:09,12,11,1, 11.9,1,1, 20.427, 10623.307, 394.399, 52850.845 24/08/15,20:02:09,13,11,1, 11.9,1,1, 20.427, 10623.330, 394.409, 52850.823 24/08/15,20:02:09,14,11,1, 11.9,1,1, 20.427, 10623.329, 394.394, 52850.826 24/08/15,20:02:09,15,11,1, 11.9,1,1, 20.427, 10623.334, 394.373, 52850.795 24/08/15,20:02:09,16,11,1, 11.9,1,1, 20.427, 10623.309, 394.362, 52850.810 24/08/15,20:02:09,17,11,1, 11.9,1,1, 20.427, 10623.295, 394.394, 52850.855 24/08/15,20:02:09,18,11,1, 11.9,1,1, 20.427, 10623.304, 394.365, 52850.865 24/08/15,20:02:09,19,11,1, 11.9,1,1, 20.427, 10623.298, 394.370, 52850.878 24/08/15,20:02:10,00,11,1, 12.0,1,1, 20.425, 10623.291, 394.370, 52850.878 24/08/15,20:02:10,01,11,1, 12.0,1,1, 20.425, 10623.300, 394.353, 52850.795 24/08/15,20:02:10,02,11,1, 12.0,1,1, 20.425, 10623.296, 394.367, 52850.826 24/08/15,20:02:10,03,11,1, 12.0,1,1, 20.425, 10623.270, 394.380, 52850.858 24/08/15,20:02:10,04,11,1, 12.0,1,1, 20.425, 10623.284, 394.364, 52850.761 24/08/15,20:02:10,05,11,1, 12.0,1,1, 20.425, 10623.268, 394.351, 52850.732 24/08/15,20:02:10,06,11,1, 12.0,1,1, 20.425, 10623.305, 394.332, 52850.788 24/08/15,20:02:10,07,11,1, 12.0,1,1, 20.425, 10623.288, 394.322, 52850.856 24/08/15,20:02:10,08,11,1, 12.0,1,1, 20.425, 10623.293, 394.328, 52850.799 24/08/15,20:02:10,09,11,1, 12.0,1,1, 20.425, 10623.290, 394.347, 52850.727 24/08/15,20:02:10,10,11,1, 12.0,1,1, 20.425, 10623.299, 394.326, 52850.779 24/08/15,20:02:10,11,11,1, 12.0,1,1, 20.425, 10623.261, 394.310, 52850.819 24/08/15,20:02:10,12,11,1, 12.0,1,1, 20.425, 10623.253, 394.312, 52850.837 24/08/15,20:02:10,13,11,1, 12.0,1,1, 20.425, 10623.256, 394.297, 52850.730 24/08/15,20:02:10,14,11,1, 12.0,1,1, 20.425, 10623.269, 394.305, 52850.808 24/08/15,20:02:10,15,11,1, 12.0,1,1, 20.425, 10623.250, 394.289, 52850.761 24/08/15,20:02:10,16,11,1, 12.0,1,1, 20.425, 10623.255, 394.310, 52850.834 24/08/15,20:02:10,17,11,1, 12.0,1,1, 20.425, 10623.241, 394.276, 52850.823 24/08/15,20:02:10,18,11,1, 12.0,1,1, 20.425, 10623.264, 394.285, 52850.754 24/08/15,20:02:10,19,11,1, 12.0,1,1, 20.425, 10623.240, 394.288, 52850.756 24/08/15,20:02:11,00,11,1, 11.9,1,1, 20.424, 10623.232, 394.288, 52850.756 24/08/15,20:02:11,01,11,1, 11.9,1,1, 20.424, 10623.248, 394.276, 52850.766 24/08/15,20:02:11,02,11,1, 11.9,1,1, 20.424, 10623.248, 394.277, 52850.792 24/08/15,20:02:11,03,11,1, 11.9,1,1, 20.424, 10623.244, 394.250, 52850.820 24/08/15,20:02:11,04,11,1, 11.9,1,1, 20.424, 10623.233, 394.272, 52850.827 24/08/15,20:02:11,05,11,1, 11.9,1,1, 20.424, 10623.255, 394.235, 52850.824 24/08/15,20:02:11,06,11,1, 11.9,1,1, 20.424, 10623.215, 394.274, 52850.858 24/08/15,20:02:11,07,11,1, 11.9,1,1, 20.424, 10623.227, 394.256, 52850.817 24/08/15,20:02:11,08,11,1, 11.9,1,1, 20.424, 10623.230, 394.244, 52850.798 24/08/15,20:02:11,09,11,1, 11.9,1,1, 20.424, 10623.228, 394.258, 52850.827 24/08/15,20:02:11,10,11,1, 11.9,1,1, 20.424, 10623.220, 394.236, 52850.843 24/08/15,20:02:11,11,11,1, 11.9,1,1, 20.424, 10623.244, 394.244, 52850.798 24/08/15,20:02:11,12,11,1, 11.9,1,1, 20.424, 10623.213, 394.233, 52850.783 24/08/15,20:02:11,13,11,1, 11.9,1,1, 20.424, 10623.225, 394.231, 52850.803 24/08/15,20:02:11,14,11,1, 11.9,1,1, 20.424, 10623.218, 394.225, 52850.785 24/08/15,20:02:11,15,11,1, 11.9,1,1, 20.424, 10623.226, 394.222, 52850.796 24/08/15,20:02:11,16,11,1, 11.9,1,1, 20.424, 10623.216, 394.209, 52850.812 24/08/15,20:02:11,17,11,1, 11.9,1,1, 20.424, 10623.201, 394.227, 52850.804 24/08/15,20:02:11,18,11,1, 11.9,1,1, 20.424, 10623.208, 394.201, 52850.828 24/08/15,20:02:11,19,11,1, 11.9,1,1, 20.424, 10623.200, 394.198, 52850.844 24/08/15,20:02:12,00,11,1, 11.9,1,1, 20.427, 10623.199, 394.198, 52850.844 24/08/15,20:02:12,01,11,1, 11.9,1,1, 20.427, 10623.190, 394.197, 52850.808 24/08/15,20:02:12,02,11,1, 11.9,1,1, 20.427, 10623.204, 394.197, 52850.825 24/08/15,20:02:12,03,11,1, 11.9,1,1, 20.427, 10623.186, 394.183, 52850.810 24/08/15,20:02:12,04,11,1, 11.9,1,1, 20.427, 10623.202, 394.181, 52850.800 24/08/15,20:02:12,05,11,1, 11.9,1,1, 20.427, 10623.194, 394.172, 52850.786 24/08/15,20:02:12,06,11,1, 11.9,1,1, 20.427, 10623.188, 394.175, 52850.767 24/08/15,20:02:12,07,11,1, 11.9,1,1, 20.427, 10623.194, 394.168, 52850.795 24/08/15,20:02:12,08,11,1, 11.9,1,1, 20.427, 10623.165, 394.167, 52850.798 24/08/15,20:02:12,09,11,1, 11.9,1,1, 20.427, 10623.182, 394.151, 52850.774 24/08/15,20:02:12,10,11,1, 11.9,1,1, 20.427, 10623.183, 394.152, 52850.839 24/08/15,20:02:12,11,11,1, 11.9,1,1, 20.427, 10623.181, 394.142, 52850.781 24/08/15,20:02:12,12,11,1, 11.9,1,1, 20.427, 10623.157, 394.144, 52850.823 24/08/15,20:02:12,13,11,1, 11.9,1,1, 20.427, 10623.154, 394.157, 52850.784 24/08/15,20:02:12,14,11,1, 11.9,1,1, 20.427, 10623.173, 394.135, 52850.729 24/08/15,20:02:12,15,11,1, 11.9,1,1, 20.427, 10623.154, 394.134, 52850.821 24/08/15,20:02:12,16,11,1, 11.9,1,1, 20.427, 10623.131, 394.129, 52850.751 24/08/15,20:02:12,17,11,1, 11.9,1,1, 20.427, 10623.129, 394.120, 52850.759 24/08/15,20:02:12,18,11,1, 11.9,1,1, 20.427, 10623.134, 394.143, 52850.792 24/08/15,20:02:12,19,11,1, 11.9,1,1, 20.427, 10623.127, 394.118, 52850.770 24/08/15,20:02:13,00,09,1, 11.9,1,1, 20.426, 10623.124, 394.118, 52850.770 24/08/15,20:02:13,01,09,1, 11.9,1,1, 20.426, 10623.131, 394.094, 52850.822 24/08/15,20:02:13,02,09,1, 11.9,1,1, 20.426, 10623.129, 394.122, 52850.791 24/08/15,20:02:13,03,09,1, 11.9,1,1, 20.426, 10623.131, 394.110, 52850.718 24/08/15,20:02:13,04,09,1, 11.9,1,1, 20.426, 10623.114, 394.098, 52850.783 24/08/15,20:02:13,05,09,1, 11.9,1,1, 20.426, 10623.140, 394.085, 52850.770 24/08/15,20:02:13,06,09,1, 11.9,1,1, 20.426, 10623.130, 394.111, 52850.860 24/08/15,20:02:13,07,09,1, 11.9,1,1, 20.426, 10623.128, 394.091, 52850.862 24/08/15,20:02:13,08,09,1, 11.9,1,1, 20.426, 10623.139, 394.086, 52850.755 24/08/15,20:02:13,09,09,1, 11.9,1,1, 20.426, 10623.126, 394.100, 52850.751 24/08/15,20:02:13,10,09,1, 11.9,1,1, 20.426, 10623.122, 394.078, 52850.816 24/08/15,20:02:13,11,09,1, 11.9,1,1, 20.426, 10623.137, 394.088, 52850.840 24/08/15,20:02:13,12,09,1, 11.9,1,1, 20.426, 10623.111, 394.079, 52850.802 24/08/15,20:02:13,13,09,1, 11.9,1,1, 20.426, 10623.091, 394.060, 52850.765 24/08/15,20:02:13,14,09,1, 11.9,1,1, 20.426, 10623.100, 394.088, 52850.837 24/08/15,20:02:13,15,09,1, 11.9,1,1, 20.426, 10623.082, 394.045, 52850.795 24/08/15,20:02:13,16,09,1, 11.9,1,1, 20.426, 10623.096, 394.070, 52850.798 24/08/15,20:02:13,17,09,1, 11.9,1,1, 20.426, 10623.108, 394.040, 52850.826 24/08/15,20:02:13,18,09,1, 11.9,1,1, 20.426, 10623.087, 394.048, 52850.782 24/08/15,20:02:13,19,09,1, 11.9,1,1, 20.426, 10623.068, 394.054, 52850.845 24/08/15,20:02:14,00,09,1, 11.9,1,1, 20.428, 10623.065, 394.054, 52850.845 24/08/15,20:02:14,01,09,1, 11.9,1,1, 20.428, 10623.073, 394.050, 52850.883 24/08/15,20:02:14,02,09,1, 11.9,1,1, 20.428, 10623.046, 394.053, 52850.816 24/08/15,20:02:14,03,09,1, 11.9,1,1, 20.428, 10623.074, 394.023, 52850.764 24/08/15,20:02:14,04,09,1, 11.9,1,1, 20.428, 10623.079, 394.003, 52850.796 24/08/15,20:02:14,05,09,1, 11.9,1,1, 20.428, 10623.040, 394.028, 52850.787 24/08/15,20:02:14,06,09,1, 11.9,1,1, 20.428, 10623.065, 393.998, 52850.809 24/08/15,20:02:14,07,09,1, 11.9,1,1, 20.428, 10623.041, 394.006, 52850.814 24/08/15,20:02:14,08,09,1, 11.9,1,1, 20.428, 10623.066, 394.016, 52850.767 24/08/15,20:02:14,09,09,1, 11.9,1,1, 20.428, 10623.066, 393.998, 52850.812 24/08/15,20:02:14,10,09,1, 11.9,1,1, 20.428, 10623.037, 394.001, 52850.749 24/08/15,20:02:14,11,09,1, 11.9,1,1, 20.428, 10623.051, 393.990, 52850.741 24/08/15,20:02:14,12,09,1, 11.9,1,1, 20.428, 10623.061, 393.999, 52850.789 24/08/15,20:02:14,13,09,1, 11.9,1,1, 20.428, 10623.049, 393.979, 52850.808 24/08/15,20:02:14,14,09,1, 11.9,1,1, 20.428, 10623.043, 394.028, 52850.788 24/08/15,20:02:14,15,09,1, 11.9,1,1, 20.428, 10623.040, 394.011, 52850.866 24/08/15,20:02:14,16,09,1, 11.9,1,1, 20.428, 10623.026, 393.975, 52850.801 24/08/15,20:02:14,17,09,1, 11.9,1,1, 20.428, 10623.032, 393.987, 52850.758 24/08/15,20:02:14,18,09,1, 11.9,1,1, 20.428, 10623.029, 393.970, 52850.749 24/08/15,20:02:14,19,09,1, 11.9,1,1, 20.428, 10623.030, 393.998, 52850.842 24/08/15,20:02:15,00,09,1, 11.9,1,1, 20.422, 10623.024, 393.998, 52850.842 24/08/15,20:02:15,01,09,1, 11.9,1,1, 20.422, 10623.025, 393.952, 52850.823 24/08/15,20:02:15,02,09,1, 11.9,1,1, 20.422, 10623.056, 393.971, 52850.793 24/08/15,20:02:15,03,09,1, 11.9,1,1, 20.422, 10623.035, 393.975, 52850.757 24/08/15,20:02:15,04,09,1, 11.9,1,1, 20.422, 10623.034, 393.981, 52850.814 24/08/15,20:02:15,05,09,1, 11.9,1,1, 20.422, 10623.034, 393.974, 52850.788 24/08/15,20:02:15,06,09,1, 11.9,1,1, 20.422, 10623.015, 393.957, 52850.770 24/08/15,20:02:15,07,09,1, 11.9,1,1, 20.422, 10623.043, 393.961, 52850.824 24/08/15,20:02:15,08,09,1, 11.9,1,1, 20.422, 10623.028, 393.979, 52850.788 24/08/15,20:02:15,09,09,1, 11.9,1,1, 20.422, 10623.006, 393.971, 52850.801 24/08/15,20:02:15,10,09,1, 11.9,1,1, 20.422, 10623.022, 393.927, 52850.829 24/08/15,20:02:15,11,09,1, 11.9,1,1, 20.422, 10623.016, 393.934, 52850.748 24/08/15,20:02:15,12,09,1, 11.9,1,1, 20.422, 10623.009, 393.918, 52850.797 24/08/15,20:02:15,13,09,1, 11.9,1,1, 20.422, 10623.016, 393.933, 52850.768 24/08/15,20:02:15,14,09,1, 11.9,1,1, 20.422, 10623.014, 393.925, 52850.808 24/08/15,20:02:15,15,09,1, 11.9,1,1, 20.422, 10622.998, 393.917, 52850.823 24/08/15,20:02:15,16,09,1, 11.9,1,1, 20.422, 10622.998, 393.906, 52850.743 24/08/15,20:02:15,17,09,1, 11.9,1,1, 20.422, 10622.985, 393.891, 52850.814 24/08/15,20:02:15,18,09,1, 11.9,1,1, 20.422, 10623.009, 393.912, 52850.773 24/08/15,20:02:15,19,09,1, 11.9,1,1, 20.422, 10622.997, 393.888, 52850.836 24/08/15,20:02:16,00,09,1, 12.0,1,1, 20.426, 10622.990, 393.888, 52850.836 24/08/15,20:02:16,01,09,1, 12.0,1,1, 20.426, 10622.999, 393.879, 52850.735 24/08/15,20:02:16,02,09,1, 12.0,1,1, 20.426, 10622.986, 393.910, 52850.844 24/08/15,20:02:16,03,09,1, 12.0,1,1, 20.426, 10622.986, 393.904, 52850.798 24/08/15,20:02:16,04,09,1, 12.0,1,1, 20.426, 10623.005, 393.856, 52850.775 24/08/15,20:02:16,05,09,1, 12.0,1,1, 20.426, 10622.984, 393.875, 52850.764 24/08/15,20:02:16,06,09,1, 12.0,1,1, 20.426, 10622.968, 393.885, 52850.830 24/08/15,20:02:16,07,09,1, 12.0,1,1, 20.426, 10622.963, 393.867, 52850.865 24/08/15,20:02:16,08,09,1, 12.0,1,1, 20.426, 10622.974, 393.864, 52850.811 24/08/15,20:02:16,09,09,1, 12.0,1,1, 20.426, 10623.002, 393.853, 52850.784 24/08/15,20:02:16,10,09,1, 12.0,1,1, 20.426, 10622.997, 393.893, 52850.788 24/08/15,20:02:16,11,09,1, 12.0,1,1, 20.426, 10622.987, 393.857, 52850.751 24/08/15,20:02:16,12,09,1, 12.0,1,1, 20.426, 10622.976, 393.859, 52850.808 24/08/15,20:02:16,13,09,1, 12.0,1,1, 20.426, 10622.972, 393.870, 52850.787 24/08/15,20:02:16,14,09,1, 12.0,1,1, 20.426, 10622.968, 393.852, 52850.768 24/08/15,20:02:16,15,09,1, 12.0,1,1, 20.426, 10622.975, 393.857, 52850.751 24/08/15,20:02:16,16,09,1, 12.0,1,1, 20.426, 10622.972, 393.832, 52850.777 24/08/15,20:02:16,17,09,1, 12.0,1,1, 20.426, 10622.993, 393.853, 52850.762 24/08/15,20:02:16,18,09,1, 12.0,1,1, 20.426, 10622.989, 393.827, 52850.781 24/08/15,20:02:16,19,09,1, 12.0,1,1, 20.426, 10622.993, 393.848, 52850.775 24/08/15,20:02:17,00,09,1, 11.9,1,1, 20.428, 10622.990, 393.848, 52850.775 24/08/15,20:02:17,01,09,1, 11.9,1,1, 20.428, 10622.955, 393.852, 52850.769 24/08/15,20:02:17,02,09,1, 11.9,1,1, 20.428, 10622.992, 393.829, 52850.732 24/08/15,20:02:17,03,09,1, 11.9,1,1, 20.428, 10622.970, 393.838, 52850.827 24/08/15,20:02:17,04,09,1, 11.9,1,1, 20.428, 10622.961, 393.835, 52850.708 24/08/15,20:02:17,05,09,1, 11.9,1,1, 20.428, 10622.971, 393.832, 52850.789 24/08/15,20:02:17,06,09,1, 11.9,1,1, 20.428, 10622.951, 393.839, 52850.807 24/08/15,20:02:17,07,09,1, 11.9,1,1, 20.428, 10622.955, 393.826, 52850.790 24/08/15,20:02:17,08,09,1, 11.9,1,1, 20.428, 10622.963, 393.813, 52850.809 24/08/15,20:02:17,09,09,1, 11.9,1,1, 20.428, 10622.978, 393.817, 52850.822 24/08/15,20:02:17,10,09,1, 11.9,1,1, 20.428, 10622.960, 393.808, 52850.808 24/08/15,20:02:17,11,09,1, 11.9,1,1, 20.428, 10622.951, 393.790, 52850.803 24/08/15,20:02:17,12,09,1, 11.9,1,1, 20.428, 10622.961, 393.788, 52850.835 24/08/15,20:02:17,13,09,1, 11.9,1,1, 20.428, 10622.971, 393.811, 52850.844 24/08/15,20:02:17,14,09,1, 11.9,1,1, 20.428, 10622.956, 393.809, 52850.805 24/08/15,20:02:17,15,09,1, 11.9,1,1, 20.428, 10622.965, 393.786, 52850.785 24/08/15,20:02:17,16,09,1, 11.9,1,1, 20.428, 10622.970, 393.790, 52850.829 24/08/15,20:02:17,17,09,1, 11.9,1,1, 20.428, 10622.972, 393.800, 52850.802 24/08/15,20:02:17,18,09,1, 11.9,1,1, 20.428, 10622.962, 393.786, 52850.822 24/08/15,20:02:17,19,09,1, 11.9,1,1, 20.428, 10622.955, 393.765, 52850.788 24/08/15,20:02:18,00,09,1, 11.9,1,1, 20.424, 10622.948, 393.765, 52850.788 24/08/15,20:02:18,01,09,1, 11.9,1,1, 20.424, 10622.947, 393.786, 52850.849 24/08/15,20:02:18,02,09,1, 11.9,1,1, 20.424, 10622.946, 393.752, 52850.789 24/08/15,20:02:18,03,09,1, 11.9,1,1, 20.424, 10622.924, 393.756, 52850.779 24/08/15,20:02:18,04,09,1, 11.9,1,1, 20.424, 10622.929, 393.751, 52850.797 24/08/15,20:02:18,05,09,1, 11.9,1,1, 20.424, 10622.924, 393.756, 52850.758 24/08/15,20:02:18,06,09,1, 11.9,1,1, 20.424, 10622.918, 393.741, 52850.792 24/08/15,20:02:18,07,09,1, 11.9,1,1, 20.424, 10622.931, 393.744, 52850.830 24/08/15,20:02:18,08,09,1, 11.9,1,1, 20.424, 10622.946, 393.746, 52850.827 24/08/15,20:02:18,09,09,1, 11.9,1,1, 20.424, 10622.963, 393.739, 52850.834 24/08/15,20:02:18,10,09,1, 11.9,1,1, 20.424, 10622.947, 393.746, 52850.834 24/08/15,20:02:18,11,09,1, 11.9,1,1, 20.424, 10622.938, 393.742, 52850.807 24/08/15,20:02:18,12,09,1, 11.9,1,1, 20.424, 10622.934, 393.723, 52850.859 24/08/15,20:02:18,13,09,1, 11.9,1,1, 20.424, 10622.941, 393.726, 52850.843 24/08/15,20:02:18,14,09,1, 11.9,1,1, 20.424, 10622.947, 393.729, 52850.802 24/08/15,20:02:18,15,09,1, 11.9,1,1, 20.424, 10622.933, 393.717, 52850.826 24/08/15,20:02:18,16,09,1, 11.9,1,1, 20.424, 10622.931, 393.726, 52850.831 24/08/15,20:02:18,17,09,1, 11.9,1,1, 20.424, 10622.921, 393.737, 52850.833 24/08/15,20:02:18,18,09,1, 11.9,1,1, 20.424, 10622.925, 393.729, 52850.810 24/08/15,20:02:18,19,09,1, 11.9,1,1, 20.424, 10622.925, 393.724, 52850.818 24/08/15,20:02:19,00,09,1, 11.8,1,1, 20.420, 10622.923, 393.724, 52850.818 24/08/15,20:02:19,01,09,1, 11.8,1,1, 20.420, 10622.930, 393.704, 52850.797 24/08/15,20:02:19,02,09,1, 11.8,1,1, 20.420, 10622.905, 393.718, 52850.786 24/08/15,20:02:19,03,09,1, 11.8,1,1, 20.420, 10622.925, 393.722, 52850.790 24/08/15,20:02:19,04,09,1, 11.8,1,1, 20.420, 10622.912, 393.719, 52850.823 24/08/15,20:02:19,05,09,1, 11.8,1,1, 20.420, 10622.928, 393.711, 52850.855 24/08/15,20:02:19,06,09,1, 11.8,1,1, 20.420, 10622.917, 393.707, 52850.853 24/08/15,20:02:19,07,09,1, 11.8,1,1, 20.420, 10622.922, 393.710, 52850.825 24/08/15,20:02:19,08,09,1, 11.8,1,1, 20.420, 10622.925, 393.720, 52850.822 24/08/15,20:02:19,09,09,1, 11.8,1,1, 20.420, 10622.923, 393.731, 52850.823 24/08/15,20:02:19,10,09,1, 11.8,1,1, 20.420, 10622.905, 393.712, 52850.794 24/08/15,20:02:19,11,09,1, 11.8,1,1, 20.420, 10622.919, 393.710, 52850.831 24/08/15,20:02:19,12,09,1, 11.8,1,1, 20.420, 10622.920, 393.725, 52850.809 24/08/15,20:02:19,13,09,1, 11.8,1,1, 20.420, 10622.920, 393.688, 52850.815 24/08/15,20:02:19,14,09,1, 11.8,1,1, 20.420, 10622.922, 393.692, 52850.826 24/08/15,20:02:19,15,09,1, 11.8,1,1, 20.420, 10622.917, 393.702, 52850.792 24/08/15,20:02:19,16,09,1, 11.8,1,1, 20.420, 10622.926, 393.697, 52850.855 24/08/15,20:02:19,17,09,1, 11.8,1,1, 20.420, 10622.930, 393.688, 52850.785 24/08/15,20:02:19,18,09,1, 11.8,1,1, 20.420, 10622.908, 393.683, 52850.769 24/08/15,20:02:19,19,09,1, 11.8,1,1, 20.420, 10622.909, 393.698, 52850.786 24/08/15,20:02:20,00,09,1, 11.9,1,1, 20.427, 10622.907, 393.698, 52850.786 24/08/15,20:02:20,01,09,1, 11.9,1,1, 20.427, 10622.897, 393.670, 52850.815 24/08/15,20:02:20,02,09,1, 11.9,1,1, 20.427, 10622.912, 393.698, 52850.783 24/08/15,20:02:20,03,09,1, 11.9,1,1, 20.427, 10622.900, 393.659, 52850.793 24/08/15,20:02:20,04,09,1, 11.9,1,1, 20.427, 10622.899, 393.688, 52850.731 24/08/15,20:02:20,05,09,1, 11.9,1,1, 20.427, 10622.881, 393.677, 52850.772 24/08/15,20:02:20,06,09,1, 11.9,1,1, 20.427, 10622.905, 393.677, 52850.783 24/08/15,20:02:20,07,09,1, 11.9,1,1, 20.427, 10622.885, 393.671, 52850.814 24/08/15,20:02:20,08,09,1, 11.9,1,1, 20.427, 10622.913, 393.673, 52850.789 24/08/15,20:02:20,09,09,1, 11.9,1,1, 20.427, 10622.900, 393.673, 52850.791 24/08/15,20:02:20,10,09,1, 11.9,1,1, 20.427, 10622.878, 393.655, 52850.815 24/08/15,20:02:20,11,09,1, 11.9,1,1, 20.427, 10622.885, 393.674, 52850.761 24/08/15,20:02:20,12,09,1, 11.9,1,1, 20.427, 10622.902, 393.652, 52850.766 24/08/15,20:02:20,13,09,1, 11.9,1,1, 20.427, 10622.902, 393.638, 52850.772 24/08/15,20:02:20,14,09,1, 11.9,1,1, 20.427, 10622.905, 393.642, 52850.764 24/08/15,20:02:20,15,09,1, 11.9,1,1, 20.427, 10622.921, 393.662, 52850.800 24/08/15,20:02:20,16,09,1, 11.9,1,1, 20.427, 10622.903, 393.652, 52850.794 24/08/15,20:02:20,17,09,1, 11.9,1,1, 20.427, 10622.915, 393.636, 52850.774 24/08/15,20:02:20,18,09,1, 11.9,1,1, 20.427, 10622.900, 393.635, 52850.810 24/08/15,20:02:20,19,09,1, 11.9,1,1, 20.427, 10622.898, 393.658, 52850.812 24/08/15,20:02:21,00,09,1, 12.0,1,1, 20.423, 10622.890, 393.658, 52850.812 24/08/15,20:02:21,01,09,1, 12.0,1,1, 20.423, 10622.884, 393.622, 52850.769 24/08/15,20:02:21,02,09,1, 12.0,1,1, 20.423, 10622.914, 393.623, 52850.776 24/08/15,20:02:21,03,09,1, 12.0,1,1, 20.423, 10622.902, 393.600, 52850.734 24/08/15,20:02:21,04,09,1, 12.0,1,1, 20.423, 10622.910, 393.609, 52850.759 24/08/15,20:02:21,05,09,1, 12.0,1,1, 20.423, 10622.938, 393.586, 52850.781 24/08/15,20:02:21,06,09,1, 12.0,1,1, 20.423, 10622.896, 393.617, 52850.779 24/08/15,20:02:21,07,09,1, 12.0,1,1, 20.423, 10622.914, 393.600, 52850.807 24/08/15,20:02:21,08,09,1, 12.0,1,1, 20.423, 10622.905, 393.605, 52850.799 24/08/15,20:02:21,09,09,1, 12.0,1,1, 20.423, 10622.919, 393.597, 52850.782 24/08/15,20:02:21,10,09,1, 12.0,1,1, 20.423, 10622.904, 393.604, 52850.785 24/08/15,20:02:21,11,09,1, 12.0,1,1, 20.423, 10622.898, 393.611, 52850.800 24/08/15,20:02:21,12,09,1, 12.0,1,1, 20.423, 10622.885, 393.590, 52850.764 24/08/15,20:02:21,13,09,1, 12.0,1,1, 20.423, 10622.911, 393.584, 52850.811 24/08/15,20:02:21,14,09,1, 12.0,1,1, 20.423, 10622.898, 393.564, 52850.788 24/08/15,20:02:21,15,09,1, 12.0,1,1, 20.423, 10622.912, 393.589, 52850.789 24/08/15,20:02:21,16,09,1, 12.0,1,1, 20.423, 10622.922, 393.554, 52850.821 24/08/15,20:02:21,17,09,1, 12.0,1,1, 20.423, 10622.921, 393.566, 52850.799 24/08/15,20:02:21,18,09,1, 12.0,1,1, 20.423, 10622.907, 393.562, 52850.791 24/08/15,20:02:21,19,09,1, 12.0,1,1, 20.423, 10622.902, 393.550, 52850.764 24/08/15,20:02:22,00,09,1, 11.9,1,1, 20.423, 10622.898, 393.550, 52850.764 24/08/15,20:02:22,01,09,1, 11.9,1,1, 20.423, 10622.918, 393.529, 52850.823 24/08/15,20:02:22,02,09,1, 11.9,1,1, 20.423, 10622.942, 393.556, 52850.797 24/08/15,20:02:22,03,09,1, 11.9,1,1, 20.423, 10622.929, 393.531, 52850.744 24/08/15,20:02:22,04,09,1, 11.9,1,1, 20.423, 10622.896, 393.537, 52850.788 24/08/15,20:02:22,05,09,1, 11.9,1,1, 20.423, 10622.906, 393.536, 52850.806 24/08/15,20:02:22,06,09,1, 11.9,1,1, 20.423, 10622.905, 393.535, 52850.822 24/08/15,20:02:22,07,09,1, 11.9,1,1, 20.423, 10622.912, 393.516, 52850.803 24/08/15,20:02:22,08,09,1, 11.9,1,1, 20.423, 10622.895, 393.532, 52850.777 24/08/15,20:02:22,09,09,1, 11.9,1,1, 20.423, 10622.887, 393.522, 52850.778 24/08/15,20:02:22,10,09,1, 11.9,1,1, 20.423, 10622.901, 393.533, 52850.805 24/08/15,20:02:22,11,09,1, 11.9,1,1, 20.423, 10622.906, 393.510, 52850.789 24/08/15,20:02:22,12,09,1, 11.9,1,1, 20.423, 10622.897, 393.524, 52850.756 24/08/15,20:02:22,13,09,1, 11.9,1,1, 20.423, 10622.894, 393.517, 52850.800 24/08/15,20:02:22,14,09,1, 11.9,1,1, 20.423, 10622.885, 393.518, 52850.776 24/08/15,20:02:22,15,09,1, 11.9,1,1, 20.423, 10622.895, 393.511, 52850.787 24/08/15,20:02:22,16,09,1, 11.9,1,1, 20.423, 10622.898, 393.514, 52850.824 24/08/15,20:02:22,17,09,1, 11.9,1,1, 20.423, 10622.914, 393.515, 52850.780 24/08/15,20:02:22,18,09,1, 11.9,1,1, 20.423, 10622.912, 393.531, 52850.794 24/08/15,20:02:22,19,09,1, 11.9,1,1, 20.423, 10622.886, 393.524, 52850.772 24/08/15,20:02:23,00,09,1, 11.9,1,1, 20.427, 10622.882, 393.524, 52850.772 24/08/15,20:02:23,01,09,1, 11.9,1,1, 20.427, 10622.892, 393.516, 52850.812 24/08/15,20:02:23,02,09,1, 11.9,1,1, 20.427, 10622.885, 393.523, 52850.819 24/08/15,20:02:23,03,09,1, 11.9,1,1, 20.427, 10622.926, 393.506, 52850.799 24/08/15,20:02:23,04,09,1, 11.9,1,1, 20.427, 10622.905, 393.518, 52850.809 24/08/15,20:02:23,05,09,1, 11.9,1,1, 20.427, 10622.910, 393.496, 52850.795 24/08/15,20:02:23,06,09,1, 11.9,1,1, 20.427, 10622.909, 393.500, 52850.773 24/08/15,20:02:23,07,09,1, 11.9,1,1, 20.427, 10622.904, 393.478, 52850.778 24/08/15,20:02:23,08,09,1, 11.9,1,1, 20.427, 10622.912, 393.503, 52850.798 24/08/15,20:02:23,09,09,1, 11.9,1,1, 20.427, 10622.887, 393.490, 52850.773 24/08/15,20:02:23,10,09,1, 11.9,1,1, 20.427, 10622.897, 393.495, 52850.794 24/08/15,20:02:23,11,09,1, 11.9,1,1, 20.427, 10622.885, 393.490, 52850.779 24/08/15,20:02:23,12,09,1, 11.9,1,1, 20.427, 10622.901, 393.493, 52850.776 24/08/15,20:02:23,13,09,1, 11.9,1,1, 20.427, 10622.894, 393.483, 52850.808 24/08/15,20:02:23,14,09,1, 11.9,1,1, 20.427, 10622.894, 393.482, 52850.748 24/08/15,20:02:23,15,09,1, 11.9,1,1, 20.427, 10622.873, 393.472, 52850.806 24/08/15,20:02:23,16,09,1, 11.9,1,1, 20.427, 10622.881, 393.493, 52850.790 24/08/15,20:02:23,17,09,1, 11.9,1,1, 20.427, 10622.912, 393.479, 52850.762 24/08/15,20:02:23,18,09,1, 11.9,1,1, 20.427, 10622.890, 393.461, 52850.711 24/08/15,20:02:23,19,09,1, 11.9,1,1, 20.427, 10622.889, 393.460, 52850.748 24/08/15,20:02:24,00,10,1, 11.9,1,1, 20.421, 10622.882, 393.460, 52850.748 24/08/15,20:02:24,01,10,1, 11.9,1,1, 20.421, 10622.899, 393.464, 52850.777 24/08/15,20:02:24,02,10,1, 11.9,1,1, 20.421, 10622.907, 393.462, 52850.797 24/08/15,20:02:24,03,10,1, 11.9,1,1, 20.421, 10622.903, 393.450, 52850.752 24/08/15,20:02:24,04,10,1, 11.9,1,1, 20.421, 10622.901, 393.460, 52850.801 24/08/15,20:02:24,05,10,1, 11.9,1,1, 20.421, 10622.920, 393.450, 52850.735 24/08/15,20:02:24,06,10,1, 11.9,1,1, 20.421, 10622.892, 393.437, 52850.749 24/08/15,20:02:24,07,10,1, 11.9,1,1, 20.421, 10622.915, 393.448, 52850.767 24/08/15,20:02:24,08,10,1, 11.9,1,1, 20.421, 10622.909, 393.433, 52850.772 24/08/15,20:02:24,09,10,1, 11.9,1,1, 20.421, 10622.924, 393.451, 52850.754 24/08/15,20:02:24,10,10,1, 11.9,1,1, 20.421, 10622.902, 393.464, 52850.785 24/08/15,20:02:24,11,10,1, 11.9,1,1, 20.421, 10622.903, 393.431, 52850.780 24/08/15,20:02:24,12,10,1, 11.9,1,1, 20.421, 10622.903, 393.438, 52850.745 24/08/15,20:02:24,13,10,1, 11.9,1,1, 20.421, 10622.919, 393.406, 52850.755 24/08/15,20:02:24,14,10,1, 11.9,1,1, 20.421, 10622.915, 393.431, 52850.767 24/08/15,20:02:24,15,10,1, 11.9,1,1, 20.421, 10622.918, 393.447, 52850.748 24/08/15,20:02:24,16,10,1, 11.9,1,1, 20.421, 10622.952, 393.410, 52850.733 24/08/15,20:02:24,17,10,1, 11.9,1,1, 20.421, 10622.922, 393.439, 52850.785 24/08/15,20:02:24,18,10,1, 11.9,1,1, 20.421, 10622.930, 393.413, 52850.764 24/08/15,20:02:24,19,10,1, 11.9,1,1, 20.421, 10622.912, 393.425, 52850.783 24/08/15,20:02:25,00,11,1, 11.9,1,1, 20.424, 10622.907, 393.425, 52850.783 24/08/15,20:02:25,01,11,1, 11.9,1,1, 20.424, 10622.912, 393.410, 52850.739 24/08/15,20:02:25,02,11,1, 11.9,1,1, 20.424, 10622.927, 393.406, 52850.757 24/08/15,20:02:25,03,11,1, 11.9,1,1, 20.424, 10622.909, 393.395, 52850.746 24/08/15,20:02:25,04,11,1, 11.9,1,1, 20.424, 10622.934, 393.424, 52850.751 24/08/15,20:02:25,05,11,1, 11.9,1,1, 20.424, 10622.926, 393.413, 52850.722 24/08/15,20:02:25,06,11,1, 11.9,1,1, 20.424, 10622.908, 393.389, 52850.750 24/08/15,20:02:25,07,11,1, 11.9,1,1, 20.424, 10622.923, 393.413, 52850.775 24/08/15,20:02:25,08,11,1, 11.9,1,1, 20.424, 10622.924, 393.379, 52850.756 24/08/15,20:02:25,09,11,1, 11.9,1,1, 20.424, 10622.929, 393.398, 52850.784 24/08/15,20:02:25,10,11,1, 11.9,1,1, 20.424, 10622.908, 393.401, 52850.804 24/08/15,20:02:25,11,11,1, 11.9,1,1, 20.424, 10622.925, 393.416, 52850.786 24/08/15,20:02:25,12,11,1, 11.9,1,1, 20.424, 10622.926, 393.369, 52850.776 24/08/15,20:02:25,13,11,1, 11.9,1,1, 20.424, 10622.926, 393.409, 52850.760 24/08/15,20:02:25,14,11,1, 11.9,1,1, 20.424, 10622.933, 393.409, 52850.745 24/08/15,20:02:25,15,11,1, 11.9,1,1, 20.424, 10622.917, 393.423, 52850.771 24/08/15,20:02:25,16,11,1, 11.9,1,1, 20.424, 10622.933, 393.392, 52850.781 24/08/15,20:02:25,17,11,1, 11.9,1,1, 20.424, 10622.946, 393.384, 52850.801 24/08/15,20:02:25,18,11,1, 11.9,1,1, 20.424, 10622.940, 393.406, 52850.749 24/08/15,20:02:25,19,11,1, 11.9,1,1, 20.424, 10622.935, 393.364, 52850.785 24/08/15,20:02:26,00,10,1, 11.9,1,1, 20.423, 10622.932, 393.364, 52850.785 24/08/15,20:02:26,01,10,1, 11.9,1,1, 20.423, 10622.924, 393.378, 52850.793 24/08/15,20:02:26,02,10,1, 11.9,1,1, 20.423, 10622.945, 393.367, 52850.776 24/08/15,20:02:26,03,10,1, 11.9,1,1, 20.423, 10622.913, 393.353, 52850.773 24/08/15,20:02:26,04,10,1, 11.9,1,1, 20.423, 10622.916, 393.388, 52850.772 24/08/15,20:02:26,05,10,1, 11.9,1,1, 20.423, 10622.949, 393.360, 52850.766 24/08/15,20:02:26,06,10,1, 11.9,1,1, 20.423, 10622.946, 393.365, 52850.777 24/08/15,20:02:26,07,10,1, 11.9,1,1, 20.423, 10622.925, 393.367, 52850.784 24/08/15,20:02:26,08,10,1, 11.9,1,1, 20.423, 10622.959, 393.345, 52850.803 24/08/15,20:02:26,09,10,1, 11.9,1,1, 20.423, 10622.934, 393.377, 52850.771 24/08/15,20:02:26,10,10,1, 11.9,1,1, 20.423, 10622.943, 393.363, 52850.761 24/08/15,20:02:26,11,10,1, 11.9,1,1, 20.423, 10622.945, 393.351, 52850.817 24/08/15,20:02:26,12,10,1, 11.9,1,1, 20.423, 10622.925, 393.358, 52850.796 24/08/15,20:02:26,13,10,1, 11.9,1,1, 20.423, 10622.959, 393.372, 52850.794 24/08/15,20:02:26,14,10,1, 11.9,1,1, 20.423, 10622.952, 393.348, 52850.821 24/08/15,20:02:26,15,10,1, 11.9,1,1, 20.423, 10622.951, 393.354, 52850.773 24/08/15,20:02:26,16,10,1, 11.9,1,1, 20.423, 10622.948, 393.348, 52850.808 24/08/15,20:02:26,17,10,1, 11.9,1,1, 20.423, 10622.970, 393.325, 52850.795 24/08/15,20:02:26,18,10,1, 11.9,1,1, 20.423, 10622.977, 393.324, 52850.801 24/08/15,20:02:26,19,10,1, 11.9,1,1, 20.423, 10622.963, 393.337, 52850.784 24/08/15,20:02:27,00,11,1, 11.9,1,1, 20.424, 10622.957, 393.337, 52850.784 24/08/15,20:02:27,01,11,1, 11.9,1,1, 20.424, 10622.958, 393.342, 52850.793 24/08/15,20:02:27,02,11,1, 11.9,1,1, 20.424, 10622.957, 393.332, 52850.754 24/08/15,20:02:27,03,11,1, 11.9,1,1, 20.424, 10622.971, 393.332, 52850.788 24/08/15,20:02:27,04,11,1, 11.9,1,1, 20.424, 10622.952, 393.320, 52850.727 24/08/15,20:02:27,05,11,1, 11.9,1,1, 20.424, 10622.993, 393.325, 52850.748 24/08/15,20:02:27,06,11,1, 11.9,1,1, 20.424, 10622.966, 393.301, 52850.778 24/08/15,20:02:27,07,11,1, 11.9,1,1, 20.424, 10622.988, 393.326, 52850.796 24/08/15,20:02:27,08,11,1, 11.9,1,1, 20.424, 10622.964, 393.330, 52850.736 24/08/15,20:02:27,09,11,1, 11.9,1,1, 20.424, 10622.973, 393.323, 52850.778 24/08/15,20:02:27,10,11,1, 11.9,1,1, 20.424, 10622.968, 393.335, 52850.740 24/08/15,20:02:27,11,11,1, 11.9,1,1, 20.424, 10622.964, 393.335, 52850.813 24/08/15,20:02:27,12,11,1, 11.9,1,1, 20.424, 10622.973, 393.306, 52850.774 24/08/15,20:02:27,13,11,1, 11.9,1,1, 20.424, 10622.975, 393.309, 52850.724 24/08/15,20:02:27,14,11,1, 11.9,1,1, 20.424, 10622.966, 393.288, 52850.783 24/08/15,20:02:27,15,11,1, 11.9,1,1, 20.424, 10622.977, 393.306, 52850.789 24/08/15,20:02:27,16,11,1, 11.9,1,1, 20.424, 10622.970, 393.309, 52850.756 24/08/15,20:02:27,17,11,1, 11.9,1,1, 20.424, 10622.982, 393.311, 52850.758 24/08/15,20:02:27,18,11,1, 11.9,1,1, 20.424, 10622.957, 393.290, 52850.764 24/08/15,20:02:27,19,11,1, 11.9,1,1, 20.424, 10622.982, 393.298, 52850.783 24/08/15,20:02:28,00,10,1, 11.9,1,1, 20.426, 10622.982, 393.298, 52850.783 24/08/15,20:02:28,01,10,1, 11.9,1,1, 20.426, 10622.988, 393.277, 52850.756 24/08/15,20:02:28,02,10,1, 11.9,1,1, 20.426, 10623.009, 393.255, 52850.763 24/08/15,20:02:28,03,10,1, 11.9,1,1, 20.426, 10622.978, 393.265, 52850.798 24/08/15,20:02:28,04,10,1, 11.9,1,1, 20.426, 10622.986, 393.280, 52850.762 24/08/15,20:02:28,05,10,1, 11.9,1,1, 20.426, 10622.984, 393.276, 52850.735 24/08/15,20:02:28,06,10,1, 11.9,1,1, 20.426, 10622.988, 393.269, 52850.753 24/08/15,20:02:28,07,10,1, 11.9,1,1, 20.426, 10622.989, 393.264, 52850.770 24/08/15,20:02:28,08,10,1, 11.9,1,1, 20.426, 10622.985, 393.289, 52850.754 24/08/15,20:02:28,09,10,1, 11.9,1,1, 20.426, 10623.006, 393.264, 52850.776 24/08/15,20:02:28,10,10,1, 11.9,1,1, 20.426, 10622.995, 393.261, 52850.769 24/08/15,20:02:28,11,10,1, 11.9,1,1, 20.426, 10623.002, 393.274, 52850.745 24/08/15,20:02:28,12,10,1, 11.9,1,1, 20.426, 10623.019, 393.281, 52850.772 24/08/15,20:02:28,13,10,1, 11.9,1,1, 20.426, 10622.998, 393.270, 52850.740 24/08/15,20:02:28,14,10,1, 11.9,1,1, 20.426, 10623.016, 393.262, 52850.776 24/08/15,20:02:28,15,10,1, 11.9,1,1, 20.426, 10623.015, 393.271, 52850.752 24/08/15,20:02:28,16,10,1, 11.9,1,1, 20.426, 10623.011, 393.271, 52850.742 24/08/15,20:02:28,17,10,1, 11.9,1,1, 20.426, 10623.024, 393.245, 52850.740 24/08/15,20:02:28,18,10,1, 11.9,1,1, 20.426, 10623.014, 393.278, 52850.736 24/08/15,20:02:28,19,10,1, 11.9,1,1, 20.426, 10623.009, 393.255, 52850.771 24/08/15,20:02:29,00,10,1, 11.9,1,1, 20.419, 10623.007, 393.255, 52850.771 24/08/15,20:02:29,01,10,1, 11.9,1,1, 20.419, 10623.006, 393.268, 52850.755 24/08/15,20:02:29,02,10,1, 11.9,1,1, 20.419, 10623.023, 393.247, 52850.775 24/08/15,20:02:29,03,10,1, 11.9,1,1, 20.419, 10623.024, 393.240, 52850.735 24/08/15,20:02:29,04,10,1, 11.9,1,1, 20.419, 10623.046, 393.247, 52850.761 24/08/15,20:02:29,05,10,1, 11.9,1,1, 20.419, 10623.029, 393.241, 52850.738 24/08/15,20:02:29,06,10,1, 11.9,1,1, 20.419, 10623.025, 393.237, 52850.735 24/08/15,20:02:29,07,10,1, 11.9,1,1, 20.419, 10623.024, 393.225, 52850.723 24/08/15,20:02:29,08,10,1, 11.9,1,1, 20.419, 10623.036, 393.231, 52850.773 24/08/15,20:02:29,09,10,1, 11.9,1,1, 20.419, 10623.043, 393.222, 52850.770 24/08/15,20:02:29,10,10,1, 11.9,1,1, 20.419, 10623.040, 393.231, 52850.710 24/08/15,20:02:29,11,10,1, 11.9,1,1, 20.419, 10623.045, 393.229, 52850.719 24/08/15,20:02:29,12,10,1, 11.9,1,1, 20.419, 10623.052, 393.224, 52850.753 24/08/15,20:02:29,13,10,1, 11.9,1,1, 20.419, 10623.057, 393.241, 52850.736 24/08/15,20:02:29,14,10,1, 11.9,1,1, 20.419, 10623.052, 393.227, 52850.760 24/08/15,20:02:29,15,10,1, 11.9,1,1, 20.419, 10623.058, 393.234, 52850.759 24/08/15,20:02:29,16,10,1, 11.9,1,1, 20.419, 10623.073, 393.212, 52850.712 24/08/15,20:02:29,17,10,1, 11.9,1,1, 20.419, 10623.042, 393.224, 52850.737 24/08/15,20:02:29,18,10,1, 11.9,1,1, 20.419, 10623.056, 393.196, 52850.706 24/08/15,20:02:29,19,10,1, 11.9,1,1, 20.419, 10623.048, 393.226, 52850.725 24/08/15,20:02:30,00,10,1, 11.9,1,1, 20.424, 10623.040, 393.226, 52850.725 24/08/15,20:02:30,01,10,1, 11.9,1,1, 20.424, 10623.054, 393.215, 52850.740 24/08/15,20:02:30,02,10,1, 11.9,1,1, 20.424, 10623.038, 393.204, 52850.744 24/08/15,20:02:30,03,10,1, 11.9,1,1, 20.424, 10623.024, 393.196, 52850.717 24/08/15,20:02:30,04,10,1, 11.9,1,1, 20.424, 10623.049, 393.189, 52850.735 24/08/15,20:02:30,05,10,1, 11.9,1,1, 20.424, 10623.072, 393.179, 52850.703 24/08/15,20:02:30,06,10,1, 11.9,1,1, 20.424, 10623.075, 393.188, 52850.733 24/08/15,20:02:30,07,10,1, 11.9,1,1, 20.424, 10623.060, 393.177, 52850.745 24/08/15,20:02:30,08,10,1, 11.9,1,1, 20.424, 10623.061, 393.157, 52850.752 24/08/15,20:02:30,09,10,1, 11.9,1,1, 20.424, 10623.059, 393.189, 52850.743 24/08/15,20:02:30,10,10,1, 11.9,1,1, 20.424, 10623.057, 393.182, 52850.755 24/08/15,20:02:30,11,10,1, 11.9,1,1, 20.424, 10623.053, 393.166, 52850.708 24/08/15,20:02:30,12,10,1, 11.9,1,1, 20.424, 10623.069, 393.173, 52850.752 24/08/15,20:02:30,13,10,1, 11.9,1,1, 20.424, 10623.054, 393.165, 52850.726 24/08/15,20:02:30,14,10,1, 11.9,1,1, 20.424, 10623.067, 393.159, 52850.740 24/08/15,20:02:30,15,10,1, 11.9,1,1, 20.424, 10623.073, 393.178, 52850.721 24/08/15,20:02:30,16,10,1, 11.9,1,1, 20.424, 10623.077, 393.182, 52850.766 24/08/15,20:02:30,17,10,1, 11.9,1,1, 20.424, 10623.078, 393.172, 52850.738 24/08/15,20:02:30,18,10,1, 11.9,1,1, 20.424, 10623.063, 393.184, 52850.751 24/08/15,20:02:30,19,10,1, 11.9,1,1, 20.424, 10623.056, 393.160, 52850.754 24/08/15,20:02:31,00,11,1, 11.9,1,1, 20.422, 10623.049, 393.160, 52850.754 24/08/15,20:02:31,01,11,1, 11.9,1,1, 20.422, 10623.075, 393.137, 52850.738 24/08/15,20:02:31,02,11,1, 11.9,1,1, 20.422, 10623.086, 393.175, 52850.753 24/08/15,20:02:31,03,11,1, 11.9,1,1, 20.422, 10623.080, 393.156, 52850.739 24/08/15,20:02:31,04,11,1, 11.9,1,1, 20.422, 10623.111, 393.170, 52850.727 24/08/15,20:02:31,05,11,1, 11.9,1,1, 20.422, 10623.083, 393.160, 52850.755 24/08/15,20:02:31,06,11,1, 11.9,1,1, 20.422, 10623.074, 393.150, 52850.702 24/08/15,20:02:31,07,11,1, 11.9,1,1, 20.422, 10623.091, 393.154, 52850.681 24/08/15,20:02:31,08,11,1, 11.9,1,1, 20.422, 10623.091, 393.169, 52850.715 24/08/15,20:02:31,09,11,1, 11.9,1,1, 20.422, 10623.090, 393.152, 52850.712 24/08/15,20:02:31,10,11,1, 11.9,1,1, 20.422, 10623.102, 393.161, 52850.710 24/08/15,20:02:31,11,11,1, 11.9,1,1, 20.422, 10623.101, 393.131, 52850.722 24/08/15,20:02:31,12,11,1, 11.9,1,1, 20.422, 10623.097, 393.137, 52850.702 24/08/15,20:02:31,13,11,1, 11.9,1,1, 20.422, 10623.102, 393.151, 52850.736 24/08/15,20:02:31,14,11,1, 11.9,1,1, 20.422, 10623.103, 393.148, 52850.695 24/08/15,20:02:31,15,11,1, 11.9,1,1, 20.422, 10623.109, 393.140, 52850.725 24/08/15,20:02:31,16,11,1, 11.9,1,1, 20.422, 10623.115, 393.141, 52850.752 24/08/15,20:02:31,17,11,1, 11.9,1,1, 20.422, 10623.105, 393.142, 52850.709 24/08/15,20:02:31,18,11,1, 11.9,1,1, 20.422, 10623.108, 393.130, 52850.721 24/08/15,20:02:31,19,11,1, 11.9,1,1, 20.422, 10623.111, 393.132, 52850.751 24/08/15,20:02:32,00,10,1, 11.9,1,1, 20.421, 10623.107, 393.132, 52850.751 24/08/15,20:02:32,01,10,1, 11.9,1,1, 20.421, 10623.100, 393.111, 52850.690 24/08/15,20:02:32,02,10,1, 11.9,1,1, 20.421, 10623.112, 393.111, 52850.747 24/08/15,20:02:32,03,10,1, 11.9,1,1, 20.421, 10623.122, 393.105, 52850.723 24/08/15,20:02:32,04,10,1, 11.9,1,1, 20.421, 10623.115, 393.107, 52850.711 24/08/15,20:02:32,05,10,1, 11.9,1,1, 20.421, 10623.111, 393.102, 52850.723 24/08/15,20:02:32,06,10,1, 11.9,1,1, 20.421, 10623.125, 393.093, 52850.748 24/08/15,20:02:32,07,10,1, 11.9,1,1, 20.421, 10623.120, 393.112, 52850.676 24/08/15,20:02:32,08,10,1, 11.9,1,1, 20.421, 10623.120, 393.111, 52850.762 24/08/15,20:02:32,09,10,1, 11.9,1,1, 20.421, 10623.110, 393.117, 52850.716 24/08/15,20:02:32,10,10,1, 11.9,1,1, 20.421, 10623.137, 393.134, 52850.738 24/08/15,20:02:32,11,10,1, 11.9,1,1, 20.421, 10623.143, 393.111, 52850.757 24/08/15,20:02:32,12,10,1, 11.9,1,1, 20.421, 10623.144, 393.098, 52850.756 24/08/15,20:02:32,13,10,1, 11.9,1,1, 20.421, 10623.146, 393.104, 52850.786 24/08/15,20:02:32,14,10,1, 11.9,1,1, 20.421, 10623.155, 393.107, 52850.765 24/08/15,20:02:32,15,10,1, 11.9,1,1, 20.421, 10623.156, 393.100, 52850.711 24/08/15,20:02:32,16,10,1, 11.9,1,1, 20.421, 10623.149, 393.107, 52850.742 24/08/15,20:02:32,17,10,1, 11.9,1,1, 20.421, 10623.148, 393.109, 52850.715 24/08/15,20:02:32,18,10,1, 11.9,1,1, 20.421, 10623.153, 393.098, 52850.700 24/08/15,20:02:32,19,10,1, 11.9,1,1, 20.421, 10623.159, 393.107, 52850.718 24/08/15,20:02:33,00,11,1, 11.9,1,1, 20.424, 10623.157, 393.107, 52850.718 24/08/15,20:02:33,01,11,1, 11.9,1,1, 20.424, 10623.161, 393.123, 52850.779 24/08/15,20:02:33,02,11,1, 11.9,1,1, 20.424, 10623.146, 393.100, 52850.719 24/08/15,20:02:33,03,11,1, 11.9,1,1, 20.424, 10623.176, 393.100, 52850.680 24/08/15,20:02:33,04,11,1, 11.9,1,1, 20.424, 10623.170, 393.126, 52850.688 24/08/15,20:02:33,05,11,1, 11.9,1,1, 20.424, 10623.168, 393.084, 52850.710 24/08/15,20:02:33,06,11,1, 11.9,1,1, 20.424, 10623.163, 393.104, 52850.696 24/08/15,20:02:33,07,11,1, 11.9,1,1, 20.424, 10623.165, 393.100, 52850.712 24/08/15,20:02:33,08,11,1, 11.9,1,1, 20.424, 10623.170, 393.117, 52850.746 24/08/15,20:02:33,09,11,1, 11.9,1,1, 20.424, 10623.178, 393.098, 52850.731 24/08/15,20:02:33,10,11,1, 11.9,1,1, 20.424, 10623.177, 393.089, 52850.724 24/08/15,20:02:33,11,11,1, 11.9,1,1, 20.424, 10623.176, 393.094, 52850.726 24/08/15,20:02:33,12,11,1, 11.9,1,1, 20.424, 10623.174, 393.069, 52850.684 24/08/15,20:02:33,13,11,1, 11.9,1,1, 20.424, 10623.191, 393.079, 52850.779 24/08/15,20:02:33,14,11,1, 11.9,1,1, 20.424, 10623.188, 393.074, 52850.742 24/08/15,20:02:33,15,11,1, 11.9,1,1, 20.424, 10623.157, 393.074, 52850.688 24/08/15,20:02:33,16,11,1, 11.9,1,1, 20.424, 10623.190, 393.090, 52850.704 24/08/15,20:02:33,17,11,1, 11.9,1,1, 20.424, 10623.210, 393.067, 52850.694 24/08/15,20:02:33,18,11,1, 11.9,1,1, 20.424, 10623.186, 393.091, 52850.713 24/08/15,20:02:33,19,11,1, 11.9,1,1, 20.424, 10623.223, 393.076, 52850.732 24/08/15,20:02:34,00,11,1, 11.9,1,1, 20.423, 10623.215, 393.076, 52850.732 24/08/15,20:02:34,01,11,1, 11.9,1,1, 20.423, 10623.200, 393.069, 52850.721 24/08/15,20:02:34,02,11,1, 11.9,1,1, 20.423, 10623.212, 393.074, 52850.693 24/08/15,20:02:34,03,11,1, 11.9,1,1, 20.423, 10623.196, 393.082, 52850.701 24/08/15,20:02:34,04,11,1, 11.9,1,1, 20.423, 10623.216, 393.077, 52850.688 24/08/15,20:02:34,05,11,1, 11.9,1,1, 20.423, 10623.204, 393.054, 52850.734 24/08/15,20:02:34,06,11,1, 11.9,1,1, 20.423, 10623.240, 393.084, 52850.718 24/08/15,20:02:34,07,11,1, 11.9,1,1, 20.423, 10623.223, 393.090, 52850.708 24/08/15,20:02:34,08,11,1, 11.9,1,1, 20.423, 10623.237, 393.058, 52850.741 24/08/15,20:02:34,09,11,1, 11.9,1,1, 20.423, 10623.236, 393.045, 52850.727 24/08/15,20:02:34,10,11,1, 11.9,1,1, 20.423, 10623.260, 393.064, 52850.699 24/08/15,20:02:34,11,11,1, 11.9,1,1, 20.423, 10623.235, 393.056, 52850.718 24/08/15,20:02:34,12,11,1, 11.9,1,1, 20.423, 10623.249, 393.058, 52850.724 24/08/15,20:02:34,13,11,1, 11.9,1,1, 20.423, 10623.225, 393.045, 52850.721 24/08/15,20:02:34,14,11,1, 11.9,1,1, 20.423, 10623.237, 393.051, 52850.733 24/08/15,20:02:34,15,11,1, 11.9,1,1, 20.423, 10623.221, 393.049, 52850.747 24/08/15,20:02:34,16,11,1, 11.9,1,1, 20.423, 10623.255, 393.054, 52850.744 24/08/15,20:02:34,17,11,1, 11.9,1,1, 20.423, 10623.245, 393.038, 52850.734 24/08/15,20:02:34,18,11,1, 11.9,1,1, 20.423, 10623.268, 393.037, 52850.754 24/08/15,20:02:34,19,11,1, 11.9,1,1, 20.423, 10623.245, 393.030, 52850.673 24/08/15,20:02:35,00,11,1, 11.9,1,1, 20.418, 10623.240, 393.030, 52850.673 24/08/15,20:02:35,01,11,1, 11.9,1,1, 20.418, 10623.252, 393.030, 52850.723 24/08/15,20:02:35,02,11,1, 11.9,1,1, 20.418, 10623.257, 393.018, 52850.704 24/08/15,20:02:35,03,11,1, 11.9,1,1, 20.418, 10623.257, 393.014, 52850.721 24/08/15,20:02:35,04,11,1, 11.9,1,1, 20.418, 10623.265, 393.032, 52850.731 24/08/15,20:02:35,05,11,1, 11.9,1,1, 20.418, 10623.265, 393.017, 52850.728 24/08/15,20:02:35,06,11,1, 11.9,1,1, 20.418, 10623.277, 393.017, 52850.767 24/08/15,20:02:35,07,11,1, 11.9,1,1, 20.418, 10623.298, 393.040, 52850.725 24/08/15,20:02:35,08,11,1, 11.9,1,1, 20.418, 10623.268, 393.061, 52850.754 24/08/15,20:02:35,09,11,1, 11.9,1,1, 20.418, 10623.274, 393.045, 52850.715 24/08/15,20:02:35,10,11,1, 11.9,1,1, 20.418, 10623.313, 393.047, 52850.728 24/08/15,20:02:35,11,11,1, 11.9,1,1, 20.418, 10623.312, 393.040, 52850.711 24/08/15,20:02:35,12,11,1, 11.9,1,1, 20.418, 10623.299, 393.035, 52850.704 24/08/15,20:02:35,13,11,1, 11.9,1,1, 20.418, 10623.302, 393.034, 52850.686 24/08/15,20:02:35,14,11,1, 11.9,1,1, 20.418, 10623.328, 393.031, 52850.704 24/08/15,20:02:35,15,11,1, 11.9,1,1, 20.418, 10623.303, 393.027, 52850.720 24/08/15,20:02:35,16,11,1, 11.9,1,1, 20.418, 10623.310, 392.997, 52850.688 24/08/15,20:02:35,17,11,1, 11.9,1,1, 20.418, 10623.317, 393.016, 52850.693 24/08/15,20:02:35,18,11,1, 11.9,1,1, 20.418, 10623.318, 393.042, 52850.702 24/08/15,20:02:35,19,11,1, 11.9,1,1, 20.418, 10623.307, 393.027, 52850.700 24/08/15,20:02:36,00,12,1, 12.0,1,1, 20.425, 10623.299, 393.027, 52850.700 24/08/15,20:02:36,01,12,1, 12.0,1,1, 20.425, 10623.305, 393.020, 52850.687 24/08/15,20:02:36,02,12,1, 12.0,1,1, 20.425, 10623.334, 393.026, 52850.697 24/08/15,20:02:36,03,12,1, 12.0,1,1, 20.425, 10623.333, 393.024, 52850.686 24/08/15,20:02:36,04,12,1, 12.0,1,1, 20.425, 10623.333, 393.007, 52850.721 24/08/15,20:02:36,05,12,1, 12.0,1,1, 20.425, 10623.337, 393.032, 52850.674 24/08/15,20:02:36,06,12,1, 12.0,1,1, 20.425, 10623.343, 393.012, 52850.706 24/08/15,20:02:36,07,12,1, 12.0,1,1, 20.425, 10623.345, 393.016, 52850.701 24/08/15,20:02:36,08,12,1, 12.0,1,1, 20.425, 10623.325, 393.008, 52850.672 24/08/15,20:02:36,09,12,1, 12.0,1,1, 20.425, 10623.341, 393.003, 52850.695 24/08/15,20:02:36,10,12,1, 12.0,1,1, 20.425, 10623.348, 393.015, 52850.652 24/08/15,20:02:36,11,12,1, 12.0,1,1, 20.425, 10623.360, 393.012, 52850.678 24/08/15,20:02:36,12,12,1, 12.0,1,1, 20.425, 10623.351, 392.998, 52850.675 24/08/15,20:02:36,13,12,1, 12.0,1,1, 20.425, 10623.363, 393.015, 52850.729 24/08/15,20:02:36,14,12,1, 12.0,1,1, 20.425, 10623.358, 393.000, 52850.705 24/08/15,20:02:36,15,12,1, 12.0,1,1, 20.425, 10623.365, 393.013, 52850.694 24/08/15,20:02:36,16,12,1, 12.0,1,1, 20.425, 10623.360, 392.997, 52850.696 24/08/15,20:02:36,17,12,1, 12.0,1,1, 20.425, 10623.368, 392.989, 52850.689 24/08/15,20:02:36,18,12,1, 12.0,1,1, 20.425, 10623.366, 392.993, 52850.681 24/08/15,20:02:36,19,12,1, 12.0,1,1, 20.425, 10623.360, 392.984, 52850.697 24/08/15,20:02:37,00,12,1, 11.9,1,1, 20.420, 10623.357, 392.984, 52850.697 24/08/15,20:02:37,01,12,1, 11.9,1,1, 20.420, 10623.365, 393.003, 52850.710 24/08/15,20:02:37,02,12,1, 11.9,1,1, 20.420, 10623.372, 392.991, 52850.699 24/08/15,20:02:37,03,12,1, 11.9,1,1, 20.420, 10623.372, 393.017, 52850.688 24/08/15,20:02:37,04,12,1, 11.9,1,1, 20.420, 10623.377, 393.010, 52850.673 24/08/15,20:02:37,05,12,1, 11.9,1,1, 20.420, 10623.375, 393.013, 52850.656 24/08/15,20:02:37,06,12,1, 11.9,1,1, 20.420, 10623.380, 392.997, 52850.643 24/08/15,20:02:37,07,12,1, 11.9,1,1, 20.420, 10623.392, 392.988, 52850.736 24/08/15,20:02:37,08,12,1, 11.9,1,1, 20.420, 10623.376, 393.008, 52850.770 24/08/15,20:02:37,09,12,1, 11.9,1,1, 20.420, 10623.394, 393.017, 52850.709 24/08/15,20:02:37,10,12,1, 11.9,1,1, 20.420, 10623.384, 393.025, 52850.633 24/08/15,20:02:37,11,12,1, 11.9,1,1, 20.420, 10623.381, 392.998, 52850.693 24/08/15,20:02:37,12,12,1, 11.9,1,1, 20.420, 10623.394, 393.016, 52850.720 24/08/15,20:02:37,13,12,1, 11.9,1,1, 20.420, 10623.398, 393.019, 52850.663 24/08/15,20:02:37,14,12,1, 11.9,1,1, 20.420, 10623.420, 393.004, 52850.673 24/08/15,20:02:37,15,12,1, 11.9,1,1, 20.420, 10623.429, 392.988, 52850.760 24/08/15,20:02:37,16,12,1, 11.9,1,1, 20.420, 10623.417, 392.989, 52850.689 24/08/15,20:02:37,17,12,1, 11.9,1,1, 20.420, 10623.421, 393.009, 52850.658 24/08/15,20:02:37,18,12,1, 11.9,1,1, 20.420, 10623.403, 393.004, 52850.711 24/08/15,20:02:37,19,12,1, 11.9,1,1, 20.420, 10623.420, 393.007, 52850.742 24/08/15,20:02:38,00,12,1, 11.9,1,1, 20.422, 10623.416, 393.007, 52850.742 24/08/15,20:02:38,01,12,1, 11.9,1,1, 20.422, 10623.421, 393.003, 52850.701 24/08/15,20:02:38,02,12,1, 11.9,1,1, 20.422, 10623.429, 392.997, 52850.729 24/08/15,20:02:38,03,12,1, 11.9,1,1, 20.422, 10623.443, 392.990, 52850.713 24/08/15,20:02:38,04,12,1, 11.9,1,1, 20.422, 10623.422, 393.007, 52850.709 24/08/15,20:02:38,05,12,1, 11.9,1,1, 20.422, 10623.443, 392.986, 52850.675 24/08/15,20:02:38,06,12,1, 11.9,1,1, 20.422, 10623.418, 392.995, 52850.661 24/08/15,20:02:38,07,12,1, 11.9,1,1, 20.422, 10623.421, 392.987, 52850.710 24/08/15,20:02:38,08,12,1, 11.9,1,1, 20.422, 10623.444, 393.009, 52850.670 24/08/15,20:02:38,09,12,1, 11.9,1,1, 20.422, 10623.443, 392.995, 52850.663 24/08/15,20:02:38,10,12,1, 11.9,1,1, 20.422, 10623.448, 392.985, 52850.657 24/08/15,20:02:38,11,12,1, 11.9,1,1, 20.422, 10623.428, 392.991, 52850.639 24/08/15,20:02:38,12,12,1, 11.9,1,1, 20.422, 10623.461, 392.986, 52850.685 24/08/15,20:02:38,13,12,1, 11.9,1,1, 20.422, 10623.449, 392.985, 52850.684 24/08/15,20:02:38,14,12,1, 11.9,1,1, 20.422, 10623.471, 392.987, 52850.672 24/08/15,20:02:38,15,12,1, 11.9,1,1, 20.422, 10623.471, 393.006, 52850.678 24/08/15,20:02:38,16,12,1, 11.9,1,1, 20.422, 10623.452, 393.017, 52850.677 24/08/15,20:02:38,17,12,1, 11.9,1,1, 20.422, 10623.463, 392.997, 52850.681 24/08/15,20:02:38,18,12,1, 11.9,1,1, 20.422, 10623.478, 392.991, 52850.638 24/08/15,20:02:38,19,12,1, 11.9,1,1, 20.422, 10623.471, 393.000, 52850.704 24/08/15,20:02:39,00,10,1, 12.0,1,1, 20.421, 10623.466, 393.000, 52850.704 24/08/15,20:02:39,01,10,1, 12.0,1,1, 20.421, 10623.482, 392.991, 52850.690 24/08/15,20:02:39,02,10,1, 12.0,1,1, 20.421, 10623.501, 393.012, 52850.704 24/08/15,20:02:39,03,10,1, 12.0,1,1, 20.421, 10623.515, 393.003, 52850.691 24/08/15,20:02:39,04,10,1, 12.0,1,1, 20.421, 10623.512, 393.013, 52850.685 24/08/15,20:02:39,05,10,1, 12.0,1,1, 20.421, 10623.525, 392.977, 52850.656 24/08/15,20:02:39,06,10,1, 12.0,1,1, 20.421, 10623.549, 392.993, 52850.661 24/08/15,20:02:39,07,10,1, 12.0,1,1, 20.421, 10623.531, 392.981, 52850.663 24/08/15,20:02:39,08,10,1, 12.0,1,1, 20.421, 10623.504, 392.990, 52850.695 24/08/15,20:02:39,09,10,1, 12.0,1,1, 20.421, 10623.525, 392.996, 52850.675 24/08/15,20:02:39,10,10,1, 12.0,1,1, 20.421, 10623.524, 392.981, 52850.680 24/08/15,20:02:39,11,10,1, 12.0,1,1, 20.421, 10623.562, 392.990, 52850.690 24/08/15,20:02:39,12,10,1, 12.0,1,1, 20.421, 10623.548, 392.998, 52850.691 24/08/15,20:02:39,13,10,1, 12.0,1,1, 20.421, 10623.548, 393.004, 52850.678 24/08/15,20:02:39,14,10,1, 12.0,1,1, 20.421, 10623.542, 393.009, 52850.695 24/08/15,20:02:39,15,10,1, 12.0,1,1, 20.421, 10623.579, 393.019, 52850.650 24/08/15,20:02:39,16,10,1, 12.0,1,1, 20.421, 10623.547, 392.993, 52850.671 24/08/15,20:02:39,17,10,1, 12.0,1,1, 20.421, 10623.579, 393.008, 52850.677 24/08/15,20:02:39,18,10,1, 12.0,1,1, 20.421, 10623.580, 393.023, 52850.687 24/08/15,20:02:39,19,10,1, 12.0,1,1, 20.421, 10623.578, 393.017, 52850.709 24/08/15,20:02:40,00,10,1, 11.9,1,1, 20.421, 10623.574, 393.017, 52850.709 24/08/15,20:02:40,01,10,1, 11.9,1,1, 20.421, 10623.599, 392.997, 52850.662 24/08/15,20:02:40,02,10,1, 11.9,1,1, 20.421, 10623.617, 392.995, 52850.629 24/08/15,20:02:40,03,10,1, 11.9,1,1, 20.421, 10623.582, 392.973, 52850.721 24/08/15,20:02:40,04,10,1, 11.9,1,1, 20.421, 10623.585, 392.990, 52850.672 24/08/15,20:02:40,05,10,1, 11.9,1,1, 20.421, 10623.610, 392.984, 52850.671 24/08/15,20:02:40,06,10,1, 11.9,1,1, 20.421, 10623.596, 392.979, 52850.629 24/08/15,20:02:40,07,10,1, 11.9,1,1, 20.421, 10623.619, 392.991, 52850.665 24/08/15,20:02:40,08,10,1, 11.9,1,1, 20.421, 10623.593, 392.993, 52850.666 24/08/15,20:02:40,09,10,1, 11.9,1,1, 20.421, 10623.603, 393.009, 52850.683 24/08/15,20:02:40,10,10,1, 11.9,1,1, 20.421, 10623.623, 392.981, 52850.705 24/08/15,20:02:40,11,10,1, 11.9,1,1, 20.421, 10623.624, 392.993, 52850.681 24/08/15,20:02:40,12,10,1, 11.9,1,1, 20.421, 10623.648, 393.008, 52850.685 24/08/15,20:02:40,13,10,1, 11.9,1,1, 20.421, 10623.616, 392.980, 52850.668 24/08/15,20:02:40,14,10,1, 11.9,1,1, 20.421, 10623.653, 393.005, 52850.646 24/08/15,20:02:40,15,10,1, 11.9,1,1, 20.421, 10623.665, 392.989, 52850.715 24/08/15,20:02:40,16,10,1, 11.9,1,1, 20.421, 10623.641, 393.012, 52850.677 24/08/15,20:02:40,17,10,1, 11.9,1,1, 20.421, 10623.661, 392.991, 52850.693 24/08/15,20:02:40,18,10,1, 11.9,1,1, 20.421, 10623.670, 393.008, 52850.715 24/08/15,20:02:40,19,10,1, 11.9,1,1, 20.421, 10623.661, 393.008, 52850.661 24/08/15,20:02:41,00,10,1, 11.9,1,1, 20.420, 10623.658, 393.008, 52850.661 24/08/15,20:02:41,01,10,1, 11.9,1,1, 20.420, 10623.675, 392.994, 52850.704 24/08/15,20:02:41,02,10,1, 11.9,1,1, 20.420, 10623.667, 393.019, 52850.654 24/08/15,20:02:41,03,10,1, 11.9,1,1, 20.420, 10623.681, 393.025, 52850.694 24/08/15,20:02:41,04,10,1, 11.9,1,1, 20.420, 10623.673, 393.002, 52850.691 24/08/15,20:02:41,05,10,1, 11.9,1,1, 20.420, 10623.694, 392.976, 52850.675 24/08/15,20:02:41,06,10,1, 11.9,1,1, 20.420, 10623.677, 393.002, 52850.656 24/08/15,20:02:41,07,10,1, 11.9,1,1, 20.420, 10623.718, 393.006, 52850.666 24/08/15,20:02:41,08,10,1, 11.9,1,1, 20.420, 10623.690, 393.014, 52850.678 24/08/15,20:02:41,09,10,1, 11.9,1,1, 20.420, 10623.718, 393.001, 52850.659 24/08/15,20:02:41,10,10,1, 11.9,1,1, 20.420, 10623.712, 392.995, 52850.611 24/08/15,20:02:41,11,10,1, 11.9,1,1, 20.420, 10623.732, 393.022, 52850.700 24/08/15,20:02:41,12,10,1, 11.9,1,1, 20.420, 10623.720, 393.017, 52850.726 24/08/15,20:02:41,13,10,1, 11.9,1,1, 20.420, 10623.716, 393.001, 52850.639 24/08/15,20:02:41,14,10,1, 11.9,1,1, 20.420, 10623.748, 393.004, 52850.690 24/08/15,20:02:41,15,10,1, 11.9,1,1, 20.420, 10623.726, 392.994, 52850.637 24/08/15,20:02:41,16,10,1, 11.9,1,1, 20.420, 10623.742, 393.008, 52850.664 24/08/15,20:02:41,17,10,1, 11.9,1,1, 20.420, 10623.740, 393.017, 52850.687 24/08/15,20:02:41,18,10,1, 11.9,1,1, 20.420, 10623.761, 393.029, 52850.688 24/08/15,20:02:41,19,10,1, 11.9,1,1, 20.420, 10623.756, 393.004, 52850.703 24/08/15,20:02:42,00,10,1, 11.9,1,1, 20.419, 10623.749, 393.004, 52850.703 24/08/15,20:02:42,01,10,1, 11.9,1,1, 20.419, 10623.781, 393.002, 52850.726 24/08/15,20:02:42,02,10,1, 11.9,1,1, 20.419, 10623.804, 392.993, 52850.708 24/08/15,20:02:42,03,10,1, 11.9,1,1, 20.419, 10623.792, 393.013, 52850.662 24/08/15,20:02:42,04,10,1, 11.9,1,1, 20.419, 10623.776, 393.036, 52850.731 24/08/15,20:02:42,05,10,1, 11.9,1,1, 20.419, 10623.782, 393.011, 52850.720 24/08/15,20:02:42,06,10,1, 11.9,1,1, 20.419, 10623.781, 393.025, 52850.704 24/08/15,20:02:42,07,10,1, 11.9,1,1, 20.419, 10623.796, 393.028, 52850.713 24/08/15,20:02:42,08,10,1, 11.9,1,1, 20.419, 10623.776, 393.018, 52850.705 24/08/15,20:02:42,09,10,1, 11.9,1,1, 20.419, 10623.786, 393.039, 52850.653 24/08/15,20:02:42,10,10,1, 11.9,1,1, 20.419, 10623.789, 393.016, 52850.642 24/08/15,20:02:42,11,10,1, 11.9,1,1, 20.419, 10623.805, 393.023, 52850.679 24/08/15,20:02:42,12,10,1, 11.9,1,1, 20.419, 10623.834, 393.047, 52850.669 24/08/15,20:02:42,13,10,1, 11.9,1,1, 20.419, 10623.807, 393.018, 52850.619 24/08/15,20:02:42,14,10,1, 11.9,1,1, 20.419, 10623.816, 393.017, 52850.675 24/08/15,20:02:42,15,10,1, 11.9,1,1, 20.419, 10623.826, 393.000, 52850.696 24/08/15,20:02:42,16,10,1, 11.9,1,1, 20.419, 10623.828, 393.021, 52850.718 24/08/15,20:02:42,17,10,1, 11.9,1,1, 20.419, 10623.838, 393.035, 52850.703 24/08/15,20:02:42,18,10,1, 11.9,1,1, 20.419, 10623.846, 393.037, 52850.625 24/08/15,20:02:42,19,10,1, 11.9,1,1, 20.419, 10623.856, 393.032, 52850.720 24/08/15,20:02:43,00,10,1, 11.9,1,1, 20.420, 10623.850, 393.032, 52850.720 24/08/15,20:02:43,01,10,1, 11.9,1,1, 20.420, 10623.830, 393.024, 52850.612 24/08/15,20:02:43,02,10,1, 11.9,1,1, 20.420, 10623.837, 393.028, 52850.671 24/08/15,20:02:43,03,10,1, 11.9,1,1, 20.420, 10623.845, 393.017, 52850.677 24/08/15,20:02:43,04,10,1, 11.9,1,1, 20.420, 10623.870, 393.040, 52850.673 24/08/15,20:02:43,05,10,1, 11.9,1,1, 20.420, 10623.882, 393.015, 52850.651 24/08/15,20:02:43,06,10,1, 11.9,1,1, 20.420, 10623.864, 393.037, 52850.695 24/08/15,20:02:43,07,10,1, 11.9,1,1, 20.420, 10623.876, 393.041, 52850.680 24/08/15,20:02:43,08,10,1, 11.9,1,1, 20.420, 10623.867, 393.040, 52850.643 24/08/15,20:02:43,09,10,1, 11.9,1,1, 20.420, 10623.866, 393.039, 52850.676 24/08/15,20:02:43,10,10,1, 11.9,1,1, 20.420, 10623.921, 393.056, 52850.686 24/08/15,20:02:43,11,10,1, 11.9,1,1, 20.420, 10623.889, 393.036, 52850.713 24/08/15,20:02:43,12,10,1, 11.9,1,1, 20.420, 10623.892, 393.044, 52850.685 24/08/15,20:02:43,13,10,1, 11.9,1,1, 20.420, 10623.896, 393.060, 52850.659 24/08/15,20:02:43,14,10,1, 11.9,1,1, 20.420, 10623.920, 393.065, 52850.677 24/08/15,20:02:43,15,10,1, 11.9,1,1, 20.420, 10623.919, 393.042, 52850.626 24/08/15,20:02:43,16,10,1, 11.9,1,1, 20.420, 10623.932, 393.054, 52850.675 24/08/15,20:02:43,17,10,1, 11.9,1,1, 20.420, 10623.918, 393.023, 52850.632 24/08/15,20:02:43,18,10,1, 11.9,1,1, 20.420, 10623.942, 393.062, 52850.666 24/08/15,20:02:43,19,10,1, 11.9,1,1, 20.420, 10623.948, 393.053, 52850.653 24/08/15,20:02:44,00,10,1, 12.0,1,1, 20.420, 10623.941, 393.053, 52850.653 24/08/15,20:02:44,01,10,1, 12.0,1,1, 20.420, 10623.925, 393.044, 52850.698 24/08/15,20:02:44,02,10,1, 12.0,1,1, 20.420, 10623.940, 393.041, 52850.663 24/08/15,20:02:44,03,10,1, 12.0,1,1, 20.420, 10623.950, 393.052, 52850.656 24/08/15,20:02:44,04,10,1, 12.0,1,1, 20.420, 10623.964, 393.062, 52850.623 24/08/15,20:02:44,05,10,1, 12.0,1,1, 20.420, 10623.951, 393.057, 52850.620 24/08/15,20:02:44,06,10,1, 12.0,1,1, 20.420, 10624.001, 393.063, 52850.668 24/08/15,20:02:44,07,10,1, 12.0,1,1, 20.420, 10623.966, 393.047, 52850.685 24/08/15,20:02:44,08,10,1, 12.0,1,1, 20.420, 10623.970, 393.058, 52850.655 24/08/15,20:02:44,09,10,1, 12.0,1,1, 20.420, 10623.973, 393.051, 52850.666 24/08/15,20:02:44,10,10,1, 12.0,1,1, 20.420, 10623.967, 393.050, 52850.672 24/08/15,20:02:44,11,10,1, 12.0,1,1, 20.420, 10623.996, 393.065, 52850.639 24/08/15,20:02:44,12,10,1, 12.0,1,1, 20.420, 10624.004, 393.057, 52850.674 24/08/15,20:02:44,13,10,1, 12.0,1,1, 20.420, 10623.994, 393.048, 52850.642 24/08/15,20:02:44,14,10,1, 12.0,1,1, 20.420, 10624.024, 393.062, 52850.642 24/08/15,20:02:44,15,10,1, 12.0,1,1, 20.420, 10624.018, 393.047, 52850.641 24/08/15,20:02:44,16,10,1, 12.0,1,1, 20.420, 10623.989, 393.060, 52850.640 24/08/15,20:02:44,17,10,1, 12.0,1,1, 20.420, 10624.017, 393.070, 52850.661 24/08/15,20:02:44,18,10,1, 12.0,1,1, 20.420, 10624.046, 393.066, 52850.608 24/08/15,20:02:44,19,10,1, 12.0,1,1, 20.420, 10624.010, 393.063, 52850.614 24/08/15,20:02:45,00,10,1, 11.9,1,1, 20.423, 10624.008, 393.063, 52850.614 24/08/15,20:02:45,01,10,1, 11.9,1,1, 20.423, 10624.028, 393.072, 52850.626 24/08/15,20:02:45,02,10,1, 11.9,1,1, 20.423, 10624.015, 393.070, 52850.660 24/08/15,20:02:45,03,10,1, 11.9,1,1, 20.423, 10624.032, 393.082, 52850.647 24/08/15,20:02:45,04,10,1, 11.9,1,1, 20.423, 10624.023, 393.099, 52850.609 24/08/15,20:02:45,05,10,1, 11.9,1,1, 20.423, 10624.039, 393.093, 52850.652 24/08/15,20:02:45,06,10,1, 11.9,1,1, 20.423, 10624.058, 393.072, 52850.652 24/08/15,20:02:45,07,10,1, 11.9,1,1, 20.423, 10624.059, 393.114, 52850.632 24/08/15,20:02:45,08,10,1, 11.9,1,1, 20.423, 10624.070, 393.097, 52850.656 24/08/15,20:02:45,09,10,1, 11.9,1,1, 20.423, 10624.046, 393.092, 52850.638 24/08/15,20:02:45,10,10,1, 11.9,1,1, 20.423, 10624.080, 393.120, 52850.665 24/08/15,20:02:45,11,10,1, 11.9,1,1, 20.423, 10624.079, 393.104, 52850.631 24/08/15,20:02:45,12,10,1, 11.9,1,1, 20.423, 10624.083, 393.083, 52850.637 24/08/15,20:02:45,13,10,1, 11.9,1,1, 20.423, 10624.076, 393.085, 52850.664 24/08/15,20:02:45,14,10,1, 11.9,1,1, 20.423, 10624.079, 393.110, 52850.656 24/08/15,20:02:45,15,10,1, 11.9,1,1, 20.423, 10624.098, 393.112, 52850.614 24/08/15,20:02:45,16,10,1, 11.9,1,1, 20.423, 10624.108, 393.108, 52850.625 24/08/15,20:02:45,17,10,1, 11.9,1,1, 20.423, 10624.141, 393.110, 52850.632 24/08/15,20:02:45,18,10,1, 11.9,1,1, 20.423, 10624.126, 393.114, 52850.619 24/08/15,20:02:45,19,10,1, 11.9,1,1, 20.423, 10624.135, 393.137, 52850.648 24/08/15,20:02:46,00,10,1, 11.8,1,1, 20.421, 10624.133, 393.137, 52850.648 24/08/15,20:02:46,01,10,1, 11.8,1,1, 20.421, 10624.117, 393.115, 52850.675 24/08/15,20:02:46,02,10,1, 11.8,1,1, 20.421, 10624.110, 393.124, 52850.637 24/08/15,20:02:46,03,10,1, 11.8,1,1, 20.421, 10624.134, 393.109, 52850.595 24/08/15,20:02:46,04,10,1, 11.8,1,1, 20.421, 10624.155, 393.114, 52850.676 24/08/15,20:02:46,05,10,1, 11.8,1,1, 20.421, 10624.174, 393.111, 52850.617 24/08/15,20:02:46,06,10,1, 11.8,1,1, 20.421, 10624.145, 393.125, 52850.626 24/08/15,20:02:46,07,10,1, 11.8,1,1, 20.421, 10624.165, 393.084, 52850.645 24/08/15,20:02:46,08,10,1, 11.8,1,1, 20.421, 10624.167, 393.095, 52850.633 24/08/15,20:02:46,09,10,1, 11.8,1,1, 20.421, 10624.191, 393.136, 52850.666 24/08/15,20:02:46,10,10,1, 11.8,1,1, 20.421, 10624.163, 393.117, 52850.597 24/08/15,20:02:46,11,10,1, 11.8,1,1, 20.421, 10624.176, 393.144, 52850.624 24/08/15,20:02:46,12,10,1, 11.8,1,1, 20.421, 10624.203, 393.128, 52850.633 24/08/15,20:02:46,13,10,1, 11.8,1,1, 20.421, 10624.203, 393.119, 52850.603 24/08/15,20:02:46,14,10,1, 11.8,1,1, 20.421, 10624.209, 393.131, 52850.625 24/08/15,20:02:46,15,10,1, 11.8,1,1, 20.421, 10624.207, 393.134, 52850.595 24/08/15,20:02:46,16,10,1, 11.8,1,1, 20.421, 10624.201, 393.144, 52850.638 24/08/15,20:02:46,17,10,1, 11.8,1,1, 20.421, 10624.225, 393.154, 52850.635 24/08/15,20:02:46,18,10,1, 11.8,1,1, 20.421, 10624.217, 393.137, 52850.574 24/08/15,20:02:46,19,10,1, 11.8,1,1, 20.421, 10624.200, 393.161, 52850.603 24/08/15,20:02:47,00,10,1, 12.0,1,1, 20.421, 10624.192, 393.161, 52850.603 24/08/15,20:02:47,01,10,1, 12.0,1,1, 20.421, 10624.209, 393.140, 52850.598 24/08/15,20:02:47,02,10,1, 12.0,1,1, 20.421, 10624.210, 393.166, 52850.604 24/08/15,20:02:47,03,10,1, 12.0,1,1, 20.421, 10624.219, 393.145, 52850.615 24/08/15,20:02:47,04,10,1, 12.0,1,1, 20.421, 10624.228, 393.150, 52850.594 24/08/15,20:02:47,05,10,1, 12.0,1,1, 20.421, 10624.225, 393.164, 52850.627 24/08/15,20:02:47,06,10,1, 12.0,1,1, 20.421, 10624.236, 393.160, 52850.580 24/08/15,20:02:47,07,10,1, 12.0,1,1, 20.421, 10624.255, 393.180, 52850.622 24/08/15,20:02:47,08,10,1, 12.0,1,1, 20.421, 10624.248, 393.167, 52850.597 24/08/15,20:02:47,09,10,1, 12.0,1,1, 20.421, 10624.256, 393.155, 52850.648 24/08/15,20:02:47,10,10,1, 12.0,1,1, 20.421, 10624.272, 393.154, 52850.586 24/08/15,20:02:47,11,10,1, 12.0,1,1, 20.421, 10624.253, 393.162, 52850.605 24/08/15,20:02:47,12,10,1, 12.0,1,1, 20.421, 10624.268, 393.170, 52850.621 24/08/15,20:02:47,13,10,1, 12.0,1,1, 20.421, 10624.283, 393.145, 52850.596 24/08/15,20:02:47,14,10,1, 12.0,1,1, 20.421, 10624.279, 393.177, 52850.587 24/08/15,20:02:47,15,10,1, 12.0,1,1, 20.421, 10624.289, 393.183, 52850.629 24/08/15,20:02:47,16,10,1, 12.0,1,1, 20.421, 10624.281, 393.182, 52850.571 24/08/15,20:02:47,17,10,1, 12.0,1,1, 20.421, 10624.302, 393.180, 52850.565 24/08/15,20:02:47,18,10,1, 12.0,1,1, 20.421, 10624.313, 393.174, 52850.570 24/08/15,20:02:47,19,10,1, 12.0,1,1, 20.421, 10624.319, 393.191, 52850.688 24/08/15,20:02:48,00,10,1, 12.0,1,1, 20.421, 10624.317, 393.191, 52850.688 24/08/15,20:02:48,01,10,1, 12.0,1,1, 20.421, 10624.330, 393.196, 52850.557 24/08/15,20:02:48,02,10,1, 12.0,1,1, 20.421, 10624.301, 393.182, 52850.621 24/08/15,20:02:48,03,10,1, 12.0,1,1, 20.421, 10624.327, 393.178, 52850.541 24/08/15,20:02:48,04,10,1, 12.0,1,1, 20.421, 10624.316, 393.201, 52850.576 24/08/15,20:02:48,05,10,1, 12.0,1,1, 20.421, 10624.329, 393.195, 52850.610 24/08/15,20:02:48,06,10,1, 12.0,1,1, 20.421, 10624.308, 393.171, 52850.556 24/08/15,20:02:48,07,10,1, 12.0,1,1, 20.421, 10624.334, 393.205, 52850.576 24/08/15,20:02:48,08,10,1, 12.0,1,1, 20.421, 10624.299, 393.209, 52850.652 24/08/15,20:02:48,09,10,1, 12.0,1,1, 20.421, 10624.365, 393.209, 52850.557 24/08/15,20:02:48,10,10,1, 12.0,1,1, 20.421, 10624.363, 393.193, 52850.608 24/08/15,20:02:48,11,10,1, 12.0,1,1, 20.421, 10624.377, 393.215, 52850.652 24/08/15,20:02:48,12,10,1, 12.0,1,1, 20.421, 10624.364, 393.219, 52850.525 24/08/15,20:02:48,13,10,1, 12.0,1,1, 20.421, 10624.394, 393.216, 52850.546 24/08/15,20:02:48,14,10,1, 12.0,1,1, 20.421, 10624.374, 393.220, 52850.609 24/08/15,20:02:48,15,10,1, 12.0,1,1, 20.421, 10624.371, 393.249, 52850.649 24/08/15,20:02:48,16,10,1, 12.0,1,1, 20.421, 10624.402, 393.240, 52850.548 24/08/15,20:02:48,17,10,1, 12.0,1,1, 20.421, 10624.410, 393.211, 52850.595 24/08/15,20:02:48,18,10,1, 12.0,1,1, 20.421, 10624.362, 393.219, 52850.535 24/08/15,20:02:48,19,10,1, 12.0,1,1, 20.421, 10624.394, 393.242, 52850.666 24/08/15,20:02:49,00,10,1, 11.8,1,1, 20.419, 10624.392, 393.242, 52850.666 24/08/15,20:02:49,01,10,1, 11.8,1,1, 20.419, 10624.415, 393.229, 52850.579 24/08/15,20:02:49,02,10,1, 11.8,1,1, 20.419, 10624.394, 393.248, 52850.607 24/08/15,20:02:49,03,10,1, 11.8,1,1, 20.419, 10624.423, 393.274, 52850.625 24/08/15,20:02:49,04,10,1, 11.8,1,1, 20.419, 10624.417, 393.253, 52850.594 24/08/15,20:02:49,05,10,1, 11.8,1,1, 20.419, 10624.421, 393.290, 52850.593 24/08/15,20:02:49,06,10,1, 11.8,1,1, 20.419, 10624.449, 393.264, 52850.615 24/08/15,20:02:49,07,10,1, 11.8,1,1, 20.419, 10624.440, 393.269, 52850.624 24/08/15,20:02:49,08,10,1, 11.8,1,1, 20.419, 10624.434, 393.282, 52850.565 24/08/15,20:02:49,09,10,1, 11.8,1,1, 20.419, 10624.447, 393.272, 52850.577 24/08/15,20:02:49,10,10,1, 11.8,1,1, 20.419, 10624.460, 393.287, 52850.575 24/08/15,20:02:49,11,10,1, 11.8,1,1, 20.419, 10624.450, 393.289, 52850.573 24/08/15,20:02:49,12,10,1, 11.8,1,1, 20.419, 10624.464, 393.285, 52850.571 24/08/15,20:02:49,13,10,1, 11.8,1,1, 20.419, 10624.457, 393.309, 52850.565 24/08/15,20:02:49,14,10,1, 11.8,1,1, 20.419, 10624.445, 393.305, 52850.534 24/08/15,20:02:49,15,10,1, 11.8,1,1, 20.419, 10624.476, 393.315, 52850.637 24/08/15,20:02:49,16,10,1, 11.8,1,1, 20.419, 10624.469, 393.298, 52850.617 24/08/15,20:02:49,17,10,1, 11.8,1,1, 20.419, 10624.479, 393.303, 52850.619 24/08/15,20:02:49,18,10,1, 11.8,1,1, 20.419, 10624.500, 393.324, 52850.634 24/08/15,20:02:49,19,10,1, 11.8,1,1, 20.419, 10624.476, 393.313, 52850.616 24/08/15,20:02:50,00,11,1, 11.9,1,1, 20.420, 10624.475, 393.313, 52850.616 24/08/15,20:02:50,01,11,1, 11.9,1,1, 20.420, 10624.511, 393.303, 52850.626 24/08/15,20:02:50,02,11,1, 11.9,1,1, 20.420, 10624.516, 393.313, 52850.603 24/08/15,20:02:50,03,11,1, 11.9,1,1, 20.420, 10624.533, 393.327, 52850.563 24/08/15,20:02:50,04,11,1, 11.9,1,1, 20.420, 10624.530, 393.329, 52850.616 24/08/15,20:02:50,05,11,1, 11.9,1,1, 20.420, 10624.546, 393.323, 52850.510 24/08/15,20:02:50,06,11,1, 11.9,1,1, 20.420, 10624.539, 393.346, 52850.650 24/08/15,20:02:50,07,11,1, 11.9,1,1, 20.420, 10624.552, 393.316, 52850.530 24/08/15,20:02:50,08,11,1, 11.9,1,1, 20.420, 10624.525, 393.327, 52850.520 24/08/15,20:02:50,09,11,1, 11.9,1,1, 20.420, 10624.541, 393.335, 52850.647 24/08/15,20:02:50,10,11,1, 11.9,1,1, 20.420, 10624.574, 393.346, 52850.632 24/08/15,20:02:50,11,11,1, 11.9,1,1, 20.420, 10624.549, 393.352, 52850.623 24/08/15,20:02:50,12,11,1, 11.9,1,1, 20.420, 10624.543, 393.330, 52850.570 24/08/15,20:02:50,13,11,1, 11.9,1,1, 20.420, 10624.549, 393.364, 52850.563 24/08/15,20:02:50,14,11,1, 11.9,1,1, 20.420, 10624.583, 393.378, 52850.582 24/08/15,20:02:50,15,11,1, 11.9,1,1, 20.420, 10624.561, 393.356, 52850.574 24/08/15,20:02:50,16,11,1, 11.9,1,1, 20.420, 10624.569, 393.367, 52850.549 24/08/15,20:02:50,17,11,1, 11.9,1,1, 20.420, 10624.580, 393.354, 52850.554 24/08/15,20:02:50,18,11,1, 11.9,1,1, 20.420, 10624.568, 393.370, 52850.589 24/08/15,20:02:50,19,11,1, 11.9,1,1, 20.420, 10624.612, 393.357, 52850.568 24/08/15,20:02:51,00,11,1, 12.0,1,1, 20.422, 10624.609, 393.357, 52850.568 24/08/15,20:02:51,01,11,1, 12.0,1,1, 20.422, 10624.634, 393.370, 52850.562 24/08/15,20:02:51,02,11,1, 12.0,1,1, 20.422, 10624.612, 393.368, 52850.593 24/08/15,20:02:51,03,11,1, 12.0,1,1, 20.422, 10624.606, 393.350, 52850.564 24/08/15,20:02:51,04,11,1, 12.0,1,1, 20.422, 10624.626, 393.371, 52850.555 24/08/15,20:02:51,05,11,1, 12.0,1,1, 20.422, 10624.631, 393.385, 52850.570 24/08/15,20:02:51,06,11,1, 12.0,1,1, 20.422, 10624.650, 393.378, 52850.519 24/08/15,20:02:51,07,11,1, 12.0,1,1, 20.422, 10624.650, 393.384, 52850.556 24/08/15,20:02:51,08,11,1, 12.0,1,1, 20.422, 10624.657, 393.408, 52850.578 24/08/15,20:02:51,09,11,1, 12.0,1,1, 20.422, 10624.655, 393.414, 52850.553 24/08/15,20:02:51,10,11,1, 12.0,1,1, 20.422, 10624.636, 393.402, 52850.548 24/08/15,20:02:51,11,11,1, 12.0,1,1, 20.422, 10624.666, 393.405, 52850.528 24/08/15,20:02:51,12,11,1, 12.0,1,1, 20.422, 10624.657, 393.407, 52850.555 24/08/15,20:02:51,13,11,1, 12.0,1,1, 20.422, 10624.677, 393.424, 52850.537 24/08/15,20:02:51,14,11,1, 12.0,1,1, 20.422, 10624.682, 393.407, 52850.547 24/08/15,20:02:51,15,11,1, 12.0,1,1, 20.422, 10624.705, 393.403, 52850.516 24/08/15,20:02:51,16,11,1, 12.0,1,1, 20.422, 10624.703, 393.395, 52850.517 24/08/15,20:02:51,17,11,1, 12.0,1,1, 20.422, 10624.710, 393.431, 52850.544 24/08/15,20:02:51,18,11,1, 12.0,1,1, 20.422, 10624.709, 393.434, 52850.549 24/08/15,20:02:51,19,11,1, 12.0,1,1, 20.422, 10624.739, 393.416, 52850.511 24/08/15,20:02:52,00,11,1, 11.9,1,1, 20.422, 10624.734, 393.416, 52850.511 24/08/15,20:02:52,01,11,1, 11.9,1,1, 20.422, 10624.727, 393.443, 52850.517 24/08/15,20:02:52,02,11,1, 11.9,1,1, 20.422, 10624.734, 393.429, 52850.508 24/08/15,20:02:52,03,11,1, 11.9,1,1, 20.422, 10624.742, 393.423, 52850.554 24/08/15,20:02:52,04,11,1, 11.9,1,1, 20.422, 10624.767, 393.447, 52850.531 24/08/15,20:02:52,05,11,1, 11.9,1,1, 20.422, 10624.775, 393.422, 52850.535 24/08/15,20:02:52,06,11,1, 11.9,1,1, 20.422, 10624.754, 393.450, 52850.526 24/08/15,20:02:52,07,11,1, 11.9,1,1, 20.422, 10624.759, 393.449, 52850.517 24/08/15,20:02:52,08,11,1, 11.9,1,1, 20.422, 10624.774, 393.425, 52850.519 24/08/15,20:02:52,09,11,1, 11.9,1,1, 20.422, 10624.794, 393.450, 52850.556 24/08/15,20:02:52,10,11,1, 11.9,1,1, 20.422, 10624.771, 393.441, 52850.556 24/08/15,20:02:52,11,11,1, 11.9,1,1, 20.422, 10624.806, 393.446, 52850.560 24/08/15,20:02:52,12,11,1, 11.9,1,1, 20.422, 10624.768, 393.457, 52850.505 24/08/15,20:02:52,13,11,1, 11.9,1,1, 20.422, 10624.794, 393.469, 52850.571 24/08/15,20:02:52,14,11,1, 11.9,1,1, 20.422, 10624.796, 393.462, 52850.529 24/08/15,20:02:52,15,11,1, 11.9,1,1, 20.422, 10624.830, 393.450, 52850.550 24/08/15,20:02:52,16,11,1, 11.9,1,1, 20.422, 10624.829, 393.467, 52850.544 24/08/15,20:02:52,17,11,1, 11.9,1,1, 20.422, 10624.808, 393.469, 52850.517 24/08/15,20:02:52,18,11,1, 11.9,1,1, 20.422, 10624.832, 393.469, 52850.557 24/08/15,20:02:52,19,11,1, 11.9,1,1, 20.422, 10624.841, 393.472, 52850.527 24/08/15,20:02:53,00,11,1, 12.0,1,1, 20.417, 10624.834, 393.472, 52850.527 24/08/15,20:02:53,01,11,1, 12.0,1,1, 20.417, 10624.844, 393.466, 52850.547 24/08/15,20:02:53,02,11,1, 12.0,1,1, 20.417, 10624.866, 393.466, 52850.542 24/08/15,20:02:53,03,11,1, 12.0,1,1, 20.417, 10624.853, 393.475, 52850.525 24/08/15,20:02:53,04,11,1, 12.0,1,1, 20.417, 10624.851, 393.469, 52850.550 24/08/15,20:02:53,05,11,1, 12.0,1,1, 20.417, 10624.841, 393.445, 52850.523 24/08/15,20:02:53,06,11,1, 12.0,1,1, 20.417, 10624.856, 393.477, 52850.540 24/08/15,20:02:53,07,11,1, 12.0,1,1, 20.417, 10624.866, 393.484, 52850.579 24/08/15,20:02:53,08,11,1, 12.0,1,1, 20.417, 10624.886, 393.470, 52850.533 24/08/15,20:02:53,09,11,1, 12.0,1,1, 20.417, 10624.890, 393.472, 52850.587 24/08/15,20:02:53,10,11,1, 12.0,1,1, 20.417, 10624.886, 393.481, 52850.519 24/08/15,20:02:53,11,11,1, 12.0,1,1, 20.417, 10624.885, 393.486, 52850.502 24/08/15,20:02:53,12,11,1, 12.0,1,1, 20.417, 10624.887, 393.490, 52850.619 24/08/15,20:02:53,13,11,1, 12.0,1,1, 20.417, 10624.900, 393.479, 52850.504 24/08/15,20:02:53,14,11,1, 12.0,1,1, 20.417, 10624.910, 393.477, 52850.457 24/08/15,20:02:53,15,11,1, 12.0,1,1, 20.417, 10624.929, 393.502, 52850.536 24/08/15,20:02:53,16,11,1, 12.0,1,1, 20.417, 10624.922, 393.507, 52850.585 24/08/15,20:02:53,17,11,1, 12.0,1,1, 20.417, 10624.915, 393.493, 52850.543 24/08/15,20:02:53,18,11,1, 12.0,1,1, 20.417, 10624.901, 393.497, 52850.590 24/08/15,20:02:53,19,11,1, 12.0,1,1, 20.417, 10624.926, 393.499, 52850.577 24/08/15,20:02:54,00,12,1, 12.0,1,1, 20.419, 10624.926, 393.499, 52850.577 24/08/15,20:02:54,01,12,1, 12.0,1,1, 20.419, 10624.952, 393.523, 52850.510 24/08/15,20:02:54,02,12,1, 12.0,1,1, 20.419, 10624.942, 393.516, 52850.510 24/08/15,20:02:54,03,12,1, 12.0,1,1, 20.419, 10624.927, 393.522, 52850.518 24/08/15,20:02:54,04,12,1, 12.0,1,1, 20.419, 10624.933, 393.516, 52850.503 24/08/15,20:02:54,05,12,1, 12.0,1,1, 20.419, 10624.943, 393.515, 52850.490 24/08/15,20:02:54,06,12,1, 12.0,1,1, 20.419, 10624.942, 393.509, 52850.489 24/08/15,20:02:54,07,12,1, 12.0,1,1, 20.419, 10624.990, 393.536, 52850.477 24/08/15,20:02:54,08,12,1, 12.0,1,1, 20.419, 10624.961, 393.522, 52850.501 24/08/15,20:02:54,09,12,1, 12.0,1,1, 20.419, 10624.967, 393.533, 52850.486 24/08/15,20:02:54,10,12,1, 12.0,1,1, 20.419, 10624.990, 393.532, 52850.475 24/08/15,20:02:54,11,12,1, 12.0,1,1, 20.419, 10624.997, 393.544, 52850.512 24/08/15,20:02:54,12,12,1, 12.0,1,1, 20.419, 10624.997, 393.529, 52850.484 24/08/15,20:02:54,13,12,1, 12.0,1,1, 20.419, 10625.004, 393.520, 52850.495 24/08/15,20:02:54,14,12,1, 12.0,1,1, 20.419, 10624.996, 393.530, 52850.489 24/08/15,20:02:54,15,12,1, 12.0,1,1, 20.419, 10624.995, 393.518, 52850.508 24/08/15,20:02:54,16,12,1, 12.0,1,1, 20.419, 10625.023, 393.533, 52850.521 24/08/15,20:02:54,17,12,1, 12.0,1,1, 20.419, 10625.040, 393.524, 52850.499 24/08/15,20:02:54,18,12,1, 12.0,1,1, 20.419, 10625.013, 393.539, 52850.524 24/08/15,20:02:54,19,12,1, 12.0,1,1, 20.419, 10625.034, 393.545, 52850.460 24/08/15,20:02:55,00,12,1, 11.8,1,1, 20.418, 10625.026, 393.545, 52850.460 24/08/15,20:02:55,01,12,1, 11.8,1,1, 20.418, 10625.040, 393.532, 52850.419 24/08/15,20:02:55,02,12,1, 11.8,1,1, 20.418, 10625.036, 393.515, 52850.435 24/08/15,20:02:55,03,12,1, 11.8,1,1, 20.418, 10625.053, 393.531, 52850.539 24/08/15,20:02:55,04,12,1, 11.8,1,1, 20.418, 10625.071, 393.558, 52850.471 24/08/15,20:02:55,05,12,1, 11.8,1,1, 20.418, 10625.050, 393.548, 52850.498 24/08/15,20:02:55,06,12,1, 11.8,1,1, 20.418, 10625.060, 393.543, 52850.531 24/08/15,20:02:55,07,12,1, 11.8,1,1, 20.418, 10625.084, 393.556, 52850.482 24/08/15,20:02:55,08,12,1, 11.8,1,1, 20.418, 10625.108, 393.520, 52850.495 24/08/15,20:02:55,09,12,1, 11.8,1,1, 20.418, 10625.100, 393.547, 52850.468 24/08/15,20:02:55,10,12,1, 11.8,1,1, 20.418, 10625.125, 393.556, 52850.475 24/08/15,20:02:55,11,12,1, 11.8,1,1, 20.418, 10625.121, 393.548, 52850.504 24/08/15,20:02:55,12,12,1, 11.8,1,1, 20.418, 10625.105, 393.572, 52850.486 24/08/15,20:02:55,13,12,1, 11.8,1,1, 20.418, 10625.113, 393.552, 52850.446 24/08/15,20:02:55,14,12,1, 11.8,1,1, 20.418, 10625.109, 393.577, 52850.490 24/08/15,20:02:55,15,12,1, 11.8,1,1, 20.418, 10625.118, 393.578, 52850.457 24/08/15,20:02:55,16,12,1, 11.8,1,1, 20.418, 10625.140, 393.583, 52850.460 24/08/15,20:02:55,17,12,1, 11.8,1,1, 20.418, 10625.136, 393.582, 52850.468 24/08/15,20:02:55,18,12,1, 11.8,1,1, 20.418, 10625.123, 393.596, 52850.491 24/08/15,20:02:55,19,12,1, 11.8,1,1, 20.418, 10625.135, 393.578, 52850.453 24/08/15,20:02:56,00,11,1, 11.9,1,1, 20.419, 10625.135, 393.578, 52850.453 24/08/15,20:02:56,01,11,1, 11.9,1,1, 20.419, 10625.138, 393.577, 52850.450 24/08/15,20:02:56,02,11,1, 11.9,1,1, 20.419, 10625.163, 393.594, 52850.479 24/08/15,20:02:56,03,11,1, 11.9,1,1, 20.419, 10625.150, 393.585, 52850.418 24/08/15,20:02:56,04,11,1, 11.9,1,1, 20.419, 10625.155, 393.617, 52850.465 24/08/15,20:02:56,05,11,1, 11.9,1,1, 20.419, 10625.146, 393.609, 52850.500 24/08/15,20:02:56,06,11,1, 11.9,1,1, 20.419, 10625.167, 393.631, 52850.510 24/08/15,20:02:56,07,11,1, 11.9,1,1, 20.419, 10625.156, 393.620, 52850.512 24/08/15,20:02:56,08,11,1, 11.9,1,1, 20.419, 10625.203, 393.632, 52850.482 24/08/15,20:02:56,09,11,1, 11.9,1,1, 20.419, 10625.172, 393.621, 52850.455 24/08/15,20:02:56,10,11,1, 11.9,1,1, 20.419, 10625.202, 393.600, 52850.503 24/08/15,20:02:56,11,11,1, 11.9,1,1, 20.419, 10625.195, 393.618, 52850.486 24/08/15,20:02:56,12,11,1, 11.9,1,1, 20.419, 10625.209, 393.623, 52850.432 24/08/15,20:02:56,13,11,1, 11.9,1,1, 20.419, 10625.204, 393.613, 52850.461 24/08/15,20:02:56,14,11,1, 11.9,1,1, 20.419, 10625.199, 393.629, 52850.457 24/08/15,20:02:56,15,11,1, 11.9,1,1, 20.419, 10625.217, 393.641, 52850.444 24/08/15,20:02:56,16,11,1, 11.9,1,1, 20.419, 10625.205, 393.621, 52850.464 24/08/15,20:02:56,17,11,1, 11.9,1,1, 20.419, 10625.214, 393.636, 52850.486 24/08/15,20:02:56,18,11,1, 11.9,1,1, 20.419, 10625.212, 393.652, 52850.439 24/08/15,20:02:56,19,11,1, 11.9,1,1, 20.419, 10625.237, 393.641, 52850.393 24/08/15,20:02:57,00,11,1, 11.9,1,1, 20.420, 10625.235, 393.641, 52850.393 24/08/15,20:02:57,01,11,1, 11.9,1,1, 20.420, 10625.259, 393.650, 52850.413 24/08/15,20:02:57,02,11,1, 11.9,1,1, 20.420, 10625.257, 393.690, 52850.747 24/08/15,20:02:57,03,11,1, 11.9,1,1, 20.420, 10625.258, 393.691, 52850.683 24/08/15,20:02:57,04,11,1, 11.9,1,1, 20.420, 10625.282, 393.707, 52850.719 24/08/15,20:02:57,05,11,1, 11.9,1,1, 20.420, 10625.266, 393.701, 52850.645 24/08/15,20:02:57,06,11,1, 11.9,1,1, 20.420, 10625.302, 393.682, 52850.664 24/08/15,20:02:57,07,11,1, 11.9,1,1, 20.420, 10625.309, 393.699, 52850.681 24/08/15,20:02:57,08,11,1, 11.9,1,1, 20.420, 10625.307, 393.703, 52850.700 24/08/15,20:02:57,09,11,1, 11.9,1,1, 20.420, 10625.291, 393.730, 52850.701 24/08/15,20:02:57,10,11,1, 11.9,1,1, 20.420, 10625.318, 393.715, 52850.714 24/08/15,20:02:57,11,11,1, 11.9,1,1, 20.420, 10625.303, 393.726, 52850.668 24/08/15,20:02:57,12,11,1, 11.9,1,1, 20.420, 10625.323, 393.722, 52850.693 24/08/15,20:02:57,13,11,1, 11.9,1,1, 20.420, 10625.343, 393.724, 52850.649 24/08/15,20:02:57,14,11,1, 11.9,1,1, 20.420, 10625.335, 393.717, 52850.701 24/08/15,20:02:57,15,11,1, 11.9,1,1, 20.420, 10625.346, 393.748, 52850.669 24/08/15,20:02:57,16,11,1, 11.9,1,1, 20.420, 10625.347, 393.734, 52850.665 24/08/15,20:02:57,17,11,1, 11.9,1,1, 20.420, 10625.333, 393.749, 52850.665 24/08/15,20:02:57,18,11,1, 11.9,1,1, 20.420, 10625.332, 393.735, 52850.674 24/08/15,20:02:57,19,11,1, 11.9,1,1, 20.420, 10625.351, 393.736, 52850.663 24/08/15,20:02:58,00,11,1, 11.9,1,1, 20.421, 10625.343, 393.736, 52850.663 24/08/15,20:02:58,01,11,1, 11.9,1,1, 20.421, 10625.352, 393.762, 52850.681 24/08/15,20:02:58,02,11,1, 11.9,1,1, 20.421, 10625.357, 393.716, 52850.649 24/08/15,20:02:58,03,11,1, 11.9,1,1, 20.421, 10625.358, 393.740, 52850.693 24/08/15,20:02:58,04,11,1, 11.9,1,1, 20.421, 10625.363, 393.740, 52850.673 24/08/15,20:02:58,05,11,1, 11.9,1,1, 20.421, 10625.371, 393.733, 52850.683 24/08/15,20:02:58,06,11,1, 11.9,1,1, 20.421, 10625.355, 393.742, 52850.691 24/08/15,20:02:58,07,11,1, 11.9,1,1, 20.421, 10625.393, 393.762, 52850.672 24/08/15,20:02:58,08,11,1, 11.9,1,1, 20.421, 10625.373, 393.761, 52850.648 24/08/15,20:02:58,09,11,1, 11.9,1,1, 20.421, 10625.373, 393.752, 52850.688 24/08/15,20:02:58,10,11,1, 11.9,1,1, 20.421, 10625.368, 393.744, 52850.724 24/08/15,20:02:58,11,11,1, 11.9,1,1, 20.421, 10625.401, 393.738, 52850.661 24/08/15,20:02:58,12,11,1, 11.9,1,1, 20.421, 10625.382, 393.783, 52850.675 24/08/15,20:02:58,13,11,1, 11.9,1,1, 20.421, 10625.397, 393.741, 52850.706 24/08/15,20:02:58,14,11,1, 11.9,1,1, 20.421, 10625.401, 393.771, 52850.688 24/08/15,20:02:58,15,11,1, 11.9,1,1, 20.421, 10625.399, 393.765, 52850.679 24/08/15,20:02:58,16,11,1, 11.9,1,1, 20.421, 10625.422, 393.767, 52850.705 24/08/15,20:02:58,17,11,1, 11.9,1,1, 20.421, 10625.405, 393.777, 52850.655 24/08/15,20:02:58,18,11,1, 11.9,1,1, 20.421, 10625.426, 393.777, 52850.638 24/08/15,20:02:58,19,11,1, 11.9,1,1, 20.421, 10625.408, 393.758, 52850.631 24/08/15,20:02:59,00,11,1, 11.9,1,1, 20.417, 10625.402, 393.758, 52850.631 24/08/15,20:02:59,01,11,1, 11.9,1,1, 20.417, 10625.413, 393.785, 52850.687 24/08/15,20:02:59,02,11,1, 11.9,1,1, 20.417, 10625.421, 393.752, 52850.686 24/08/15,20:02:59,03,11,1, 11.9,1,1, 20.417, 10625.430, 393.749, 52850.672 24/08/15,20:02:59,04,11,1, 11.9,1,1, 20.417, 10625.442, 393.742, 52850.635 24/08/15,20:02:59,05,11,1, 11.9,1,1, 20.417, 10625.454, 393.752, 52850.587 24/08/15,20:02:59,06,11,1, 11.9,1,1, 20.417, 10625.432, 393.730, 52850.661 24/08/15,20:02:59,07,11,1, 11.9,1,1, 20.417, 10625.453, 393.768, 52850.589 24/08/15,20:02:59,08,11,1, 11.9,1,1, 20.417, 10625.449, 393.768, 52850.664 24/08/15,20:02:59,09,11,1, 11.9,1,1, 20.417, 10625.472, 393.747, 52850.620 24/08/15,20:02:59,10,11,1, 11.9,1,1, 20.417, 10625.458, 393.756, 52850.620 24/08/15,20:02:59,11,11,1, 11.9,1,1, 20.417, 10625.463, 393.779, 52850.690 24/08/15,20:02:59,12,11,1, 11.9,1,1, 20.417, 10625.458, 393.778, 52850.710 24/08/15,20:02:59,13,11,1, 11.9,1,1, 20.417, 10625.492, 393.774, 52850.685 24/08/15,20:02:59,14,11,1, 11.9,1,1, 20.417, 10625.490, 393.768, 52850.674 24/08/15,20:02:59,15,11,1, 11.9,1,1, 20.417, 10625.494, 393.779, 52850.666 24/08/15,20:02:59,16,11,1, 11.9,1,1, 20.417, 10625.510, 393.764, 52850.685 24/08/15,20:02:59,17,11,1, 11.9,1,1, 20.417, 10625.497, 393.770, 52850.689 24/08/15,20:02:59,18,11,1, 11.9,1,1, 20.417, 10625.517, 393.771, 52850.716 24/08/15,20:02:59,19,11,1, 11.9,1,1, 20.417, 10625.539, 393.754, 52850.571 24/08/15,20:03:00,00,10,1, 11.9,1,1, 20.418, 10625.535, 393.754, 52850.571 24/08/15,20:03:00,01,10,1, 11.9,1,1, 20.418, 10625.525, 393.778, 52850.624 24/08/15,20:03:00,02,10,1, 11.9,1,1, 20.418, 10625.483, 393.745, 52850.427 24/08/15,20:03:00,03,10,1, 11.9,1,1, 20.418, 10625.517, 393.733, 52850.416 24/08/15,20:03:00,04,10,1, 11.9,1,1, 20.418, 10625.532, 393.753, 52850.404 24/08/15,20:03:00,05,10,1, 11.9,1,1, 20.418, 10625.531, 393.730, 52850.382 24/08/15,20:03:00,06,10,1, 11.9,1,1, 20.418, 10625.522, 393.735, 52850.367 24/08/15,20:03:00,07,10,1, 11.9,1,1, 20.418, 10625.541, 393.740, 52850.391 24/08/15,20:03:00,08,10,1, 11.9,1,1, 20.418, 10625.515, 393.744, 52850.423 24/08/15,20:03:00,09,10,1, 11.9,1,1, 20.418, 10625.544, 393.769, 52850.465 24/08/15,20:03:00,10,10,1, 11.9,1,1, 20.418, 10625.557, 393.754, 52850.443 24/08/15,20:03:00,11,10,1, 11.9,1,1, 20.418, 10625.553, 393.771, 52850.399 24/08/15,20:03:00,12,10,1, 11.9,1,1, 20.418, 10625.555, 393.753, 52850.414 24/08/15,20:03:00,13,10,1, 11.9,1,1, 20.418, 10625.582, 393.749, 52850.449 24/08/15,20:03:00,14,10,1, 11.9,1,1, 20.418, 10625.552, 393.737, 52850.420 24/08/15,20:03:00,15,10,1, 11.9,1,1, 20.418, 10625.541, 393.757, 52850.469 24/08/15,20:03:00,16,10,1, 11.9,1,1, 20.418, 10625.562, 393.744, 52850.343 24/08/15,20:03:00,17,10,1, 11.9,1,1, 20.418, 10625.540, 393.735, 52850.423 24/08/15,20:03:00,18,10,1, 11.9,1,1, 20.418, 10625.552, 393.736, 52850.354 24/08/15,20:03:00,19,10,1, 11.9,1,1, 20.418, 10625.551, 393.752, 52850.363 24/08/15,20:03:01,00,11,1, 11.9,1,1, 20.417, 10625.544, 393.752, 52850.363 24/08/15,20:03:01,01,11,1, 11.9,1,1, 20.417, 10625.573, 393.741, 52850.395 24/08/15,20:03:01,02,11,1, 11.9,1,1, 20.417, 10625.562, 393.761, 52850.365 24/08/15,20:03:01,03,11,1, 11.9,1,1, 20.417, 10625.578, 393.730, 52850.276 24/08/15,20:03:01,04,11,1, 11.9,1,1, 20.417, 10625.546, 393.743, 52850.297 24/08/15,20:03:01,05,11,1, 11.9,1,1, 20.417, 10625.586, 393.762, 52850.341 24/08/15,20:03:01,06,11,1, 11.9,1,1, 20.417, 10625.575, 393.752, 52850.344 24/08/15,20:03:01,07,11,1, 11.9,1,1, 20.417, 10625.560, 393.741, 52850.437 24/08/15,20:03:01,08,11,1, 11.9,1,1, 20.417, 10625.585, 393.756, 52850.401 24/08/15,20:03:01,09,11,1, 11.9,1,1, 20.417, 10625.609, 393.748, 52850.326 24/08/15,20:03:01,10,11,1, 11.9,1,1, 20.417, 10625.599, 393.758, 52850.290 24/08/15,20:03:01,11,11,1, 11.9,1,1, 20.417, 10625.619, 393.735, 52850.324 24/08/15,20:03:01,12,11,1, 11.9,1,1, 20.417, 10625.616, 393.776, 52850.415 24/08/15,20:03:01,13,11,1, 11.9,1,1, 20.417, 10625.596, 393.747, 52850.421 24/08/15,20:03:01,14,11,1, 11.9,1,1, 20.417, 10625.604, 393.750, 52850.325 24/08/15,20:03:01,15,11,1, 11.9,1,1, 20.417, 10625.604, 393.769, 52850.359 24/08/15,20:03:01,16,11,1, 11.9,1,1, 20.417, 10625.606, 393.759, 52850.326 24/08/15,20:03:01,17,11,1, 11.9,1,1, 20.417, 10625.616, 393.760, 52850.377 24/08/15,20:03:01,18,11,1, 11.9,1,1, 20.417, 10625.640, 393.786, 52850.300 24/08/15,20:03:01,19,11,1, 11.9,1,1, 20.417, 10625.618, 393.779, 52850.376 24/08/15,20:03:02,00,11,1, 11.9,1,1, 20.420, 10625.610, 393.779, 52850.376 24/08/15,20:03:02,01,11,1, 11.9,1,1, 20.420, 10625.617, 393.792, 52850.362 24/08/15,20:03:02,02,11,1, 11.9,1,1, 20.420, 10625.623, 393.794, 52850.372 24/08/15,20:03:02,03,11,1, 11.9,1,1, 20.420, 10625.623, 393.788, 52850.290 24/08/15,20:03:02,04,11,1, 11.9,1,1, 20.420, 10625.611, 393.792, 52850.350 24/08/15,20:03:02,05,11,1, 11.9,1,1, 20.420, 10625.657, 393.782, 52850.322 24/08/15,20:03:02,06,11,1, 11.9,1,1, 20.420, 10625.644, 393.778, 52850.313 24/08/15,20:03:02,07,11,1, 11.9,1,1, 20.420, 10625.660, 393.787, 52850.338 24/08/15,20:03:02,08,11,1, 11.9,1,1, 20.420, 10625.666, 393.780, 52850.420 24/08/15,20:03:02,09,11,1, 11.9,1,1, 20.420, 10625.646, 393.815, 52850.385 24/08/15,20:03:02,10,11,1, 11.9,1,1, 20.420, 10625.661, 393.780, 52850.356 24/08/15,20:03:02,11,11,1, 11.9,1,1, 20.420, 10625.666, 393.805, 52850.375 24/08/15,20:03:02,12,11,1, 11.9,1,1, 20.420, 10625.669, 393.813, 52850.401 24/08/15,20:03:02,13,11,1, 11.9,1,1, 20.420, 10625.683, 393.796, 52850.342 24/08/15,20:03:02,14,11,1, 11.9,1,1, 20.420, 10625.689, 393.797, 52850.360 24/08/15,20:03:02,15,11,1, 11.9,1,1, 20.420, 10625.690, 393.805, 52850.378 24/08/15,20:03:02,16,11,1, 11.9,1,1, 20.420, 10625.687, 393.798, 52850.396 24/08/15,20:03:02,17,11,1, 11.9,1,1, 20.420, 10625.702, 393.777, 52850.307 24/08/15,20:03:02,18,11,1, 11.9,1,1, 20.420, 10625.712, 393.799, 52850.299 24/08/15,20:03:02,19,11,1, 11.9,1,1, 20.420, 10625.687, 393.777, 52850.361 24/08/15,20:03:03,00,11,1, 12.0,1,1, 20.416, 10625.685, 393.777, 52850.361 24/08/15,20:03:03,01,11,1, 12.0,1,1, 20.416, 10625.688, 393.797, 52850.308 24/08/15,20:03:03,02,11,1, 12.0,1,1, 20.416, 10625.703, 393.790, 52850.311 24/08/15,20:03:03,03,11,1, 12.0,1,1, 20.416, 10625.699, 393.786, 52850.321 24/08/15,20:03:03,04,11,1, 12.0,1,1, 20.416, 10625.705, 393.790, 52850.330 24/08/15,20:03:03,05,11,1, 12.0,1,1, 20.416, 10625.714, 393.790, 52850.308 24/08/15,20:03:03,06,11,1, 12.0,1,1, 20.416, 10625.704, 393.801, 52850.300 24/08/15,20:03:03,07,11,1, 12.0,1,1, 20.416, 10625.729, 393.810, 52850.309 24/08/15,20:03:03,08,11,1, 12.0,1,1, 20.416, 10625.727, 393.793, 52850.310 24/08/15,20:03:03,09,11,1, 12.0,1,1, 20.416, 10625.719, 393.819, 52850.345 24/08/15,20:03:03,10,11,1, 12.0,1,1, 20.416, 10625.732, 393.811, 52850.324 24/08/15,20:03:03,11,11,1, 12.0,1,1, 20.416, 10625.723, 393.806, 52850.305 24/08/15,20:03:03,12,11,1, 12.0,1,1, 20.416, 10625.734, 393.799, 52850.315 24/08/15,20:03:03,13,11,1, 12.0,1,1, 20.416, 10625.732, 393.816, 52850.346 24/08/15,20:03:03,14,11,1, 12.0,1,1, 20.416, 10625.736, 393.813, 52850.362 24/08/15,20:03:03,15,11,1, 12.0,1,1, 20.416, 10625.736, 393.827, 52850.330 24/08/15,20:03:03,16,11,1, 12.0,1,1, 20.416, 10625.747, 393.825, 52850.281 24/08/15,20:03:03,17,11,1, 12.0,1,1, 20.416, 10625.748, 393.804, 52850.282 24/08/15,20:03:03,18,11,1, 12.0,1,1, 20.416, 10625.740, 393.827, 52850.330 24/08/15,20:03:03,19,11,1, 12.0,1,1, 20.416, 10625.729, 393.825, 52850.295 24/08/15,20:03:04,00,10,1, 11.9,1,1, 20.417, 10625.727, 393.825, 52850.295 24/08/15,20:03:04,01,10,1, 11.9,1,1, 20.417, 10625.782, 393.813, 52850.268 24/08/15,20:03:04,02,10,1, 11.9,1,1, 20.417, 10625.785, 393.843, 52850.307 24/08/15,20:03:04,03,10,1, 11.9,1,1, 20.417, 10625.764, 393.825, 52850.352 24/08/15,20:03:04,04,10,1, 11.9,1,1, 20.417, 10625.768, 393.822, 52850.293 24/08/15,20:03:04,05,10,1, 11.9,1,1, 20.417, 10625.744, 393.821, 52850.363 24/08/15,20:03:04,06,10,1, 11.9,1,1, 20.417, 10625.790, 393.812, 52850.300 24/08/15,20:03:04,07,10,1, 11.9,1,1, 20.417, 10625.786, 393.802, 52850.328 24/08/15,20:03:04,08,10,1, 11.9,1,1, 20.417, 10625.792, 393.809, 52850.265 24/08/15,20:03:04,09,10,1, 11.9,1,1, 20.417, 10625.772, 393.820, 52850.381 24/08/15,20:03:04,10,10,1, 11.9,1,1, 20.417, 10625.799, 393.843, 52850.347 24/08/15,20:03:04,11,10,1, 11.9,1,1, 20.417, 10625.780, 393.786, 52850.292 24/08/15,20:03:04,12,10,1, 11.9,1,1, 20.417, 10625.781, 393.830, 52850.339 24/08/15,20:03:04,13,10,1, 11.9,1,1, 20.417, 10625.789, 393.839, 52850.353 24/08/15,20:03:04,14,10,1, 11.9,1,1, 20.417, 10625.796, 393.808, 52850.248 24/08/15,20:03:04,15,10,1, 11.9,1,1, 20.417, 10625.817, 393.815, 52850.276 24/08/15,20:03:04,16,10,1, 11.9,1,1, 20.417, 10625.812, 393.828, 52850.251 24/08/15,20:03:04,17,10,1, 11.9,1,1, 20.417, 10625.806, 393.823, 52850.319 24/08/15,20:03:04,18,10,1, 11.9,1,1, 20.417, 10625.796, 393.823, 52850.265 24/08/15,20:03:04,19,10,1, 11.9,1,1, 20.417, 10625.836, 393.820, 52850.276 24/08/15,20:03:05,00,10,1, 11.9,1,1, 20.421, 10625.836, 393.820, 52850.276 24/08/15,20:03:05,01,10,1, 11.9,1,1, 20.421, 10625.795, 393.817, 52850.249 24/08/15,20:03:05,02,10,1, 11.9,1,1, 20.421, 10625.814, 393.820, 52850.238 24/08/15,20:03:05,03,10,1, 11.9,1,1, 20.421, 10625.843, 393.804, 52850.217 24/08/15,20:03:05,04,10,1, 11.9,1,1, 20.421, 10625.836, 393.819, 52850.220 24/08/15,20:03:05,05,10,1, 11.9,1,1, 20.421, 10625.807, 393.809, 52850.291 24/08/15,20:03:05,06,10,1, 11.9,1,1, 20.421, 10625.832, 393.807, 52850.264 24/08/15,20:03:05,07,10,1, 11.9,1,1, 20.421, 10625.847, 393.830, 52850.244 24/08/15,20:03:05,08,10,1, 11.9,1,1, 20.421, 10625.835, 393.805, 52850.317 24/08/15,20:03:05,09,10,1, 11.9,1,1, 20.421, 10625.847, 393.833, 52850.260 24/08/15,20:03:05,10,10,1, 11.9,1,1, 20.421, 10625.832, 393.804, 52850.255 24/08/15,20:03:05,11,10,1, 11.9,1,1, 20.421, 10625.853, 393.826, 52850.216 24/08/15,20:03:05,12,10,1, 11.9,1,1, 20.421, 10625.872, 393.796, 52850.252 24/08/15,20:03:05,13,10,1, 11.9,1,1, 20.421, 10625.847, 393.811, 52850.265 24/08/15,20:03:05,14,10,1, 11.9,1,1, 20.421, 10625.858, 393.828, 52850.289 24/08/15,20:03:05,15,10,1, 11.9,1,1, 20.421, 10625.848, 393.854, 52850.299 24/08/15,20:03:05,16,10,1, 11.9,1,1, 20.421, 10625.851, 393.812, 52850.231 24/08/15,20:03:05,17,10,1, 11.9,1,1, 20.421, 10625.868, 393.801, 52850.305 24/08/15,20:03:05,18,10,1, 11.9,1,1, 20.421, 10625.880, 393.828, 52850.259 24/08/15,20:03:05,19,10,1, 11.9,1,1, 20.421, 10625.866, 393.841, 52850.239 24/08/15,20:03:06,00,10,1, 11.9,1,1, 20.419, 10625.861, 393.841, 52850.239 24/08/15,20:03:06,01,10,1, 11.9,1,1, 20.419, 10625.880, 393.846, 52850.276 24/08/15,20:03:06,02,10,1, 11.9,1,1, 20.419, 10625.876, 393.852, 52850.265 24/08/15,20:03:06,03,10,1, 11.9,1,1, 20.419, 10625.870, 393.826, 52850.216 24/08/15,20:03:06,04,10,1, 11.9,1,1, 20.419, 10625.861, 393.845, 52850.208 24/08/15,20:03:06,05,10,1, 11.9,1,1, 20.419, 10625.879, 393.839, 52850.237 24/08/15,20:03:06,06,10,1, 11.9,1,1, 20.419, 10625.876, 393.825, 52850.238 24/08/15,20:03:06,07,10,1, 11.9,1,1, 20.419, 10625.883, 393.832, 52850.240 24/08/15,20:03:06,08,10,1, 11.9,1,1, 20.419, 10625.889, 393.832, 52850.230 24/08/15,20:03:06,09,10,1, 11.9,1,1, 20.419, 10625.901, 393.825, 52850.179 24/08/15,20:03:06,10,10,1, 11.9,1,1, 20.419, 10625.901, 393.836, 52850.272 24/08/15,20:03:06,11,10,1, 11.9,1,1, 20.419, 10625.927, 393.835, 52850.175 24/08/15,20:03:06,12,10,1, 11.9,1,1, 20.419, 10625.897, 393.832, 52850.257 24/08/15,20:03:06,13,10,1, 11.9,1,1, 20.419, 10625.917, 393.816, 52850.251 24/08/15,20:03:06,14,10,1, 11.9,1,1, 20.419, 10625.934, 393.843, 52850.278 24/08/15,20:03:06,15,10,1, 11.9,1,1, 20.419, 10625.910, 393.825, 52850.167 24/08/15,20:03:06,16,10,1, 11.9,1,1, 20.419, 10625.898, 393.821, 52850.128 24/08/15,20:03:06,17,10,1, 11.9,1,1, 20.419, 10625.893, 393.831, 52850.237 24/08/15,20:03:06,18,10,1, 11.9,1,1, 20.419, 10625.914, 393.848, 52850.301 24/08/15,20:03:06,19,10,1, 11.9,1,1, 20.419, 10625.911, 393.839, 52850.136 24/08/15,20:03:07,00,10,1, 12.0,1,1, 20.415, 10625.911, 393.839, 52850.136 24/08/15,20:03:07,01,10,1, 12.0,1,1, 20.415, 10625.894, 393.808, 52850.171 24/08/15,20:03:07,02,10,1, 12.0,1,1, 20.415, 10625.927, 393.827, 52850.238 24/08/15,20:03:07,03,10,1, 12.0,1,1, 20.415, 10625.924, 393.823, 52850.235 24/08/15,20:03:07,04,10,1, 12.0,1,1, 20.415, 10625.885, 393.831, 52850.221 24/08/15,20:03:07,05,10,1, 12.0,1,1, 20.415, 10625.942, 393.832, 52850.166 24/08/15,20:03:07,06,10,1, 12.0,1,1, 20.415, 10625.939, 393.831, 52850.218 24/08/15,20:03:07,07,10,1, 12.0,1,1, 20.415, 10625.918, 393.826, 52850.150 24/08/15,20:03:07,08,10,1, 12.0,1,1, 20.415, 10625.930, 393.817, 52850.171 24/08/15,20:03:07,09,10,1, 12.0,1,1, 20.415, 10625.937, 393.823, 52850.159 24/08/15,20:03:07,10,10,1, 12.0,1,1, 20.415, 10625.950, 393.836, 52850.168 24/08/15,20:03:07,11,10,1, 12.0,1,1, 20.415, 10625.934, 393.810, 52850.126 24/08/15,20:03:07,12,10,1, 12.0,1,1, 20.415, 10625.957, 393.840, 52850.198 24/08/15,20:03:07,13,10,1, 12.0,1,1, 20.415, 10625.936, 393.834, 52850.222 24/08/15,20:03:07,14,10,1, 12.0,1,1, 20.415, 10625.944, 393.816, 52850.115 24/08/15,20:03:07,15,10,1, 12.0,1,1, 20.415, 10625.937, 393.804, 52850.121 24/08/15,20:03:07,16,10,1, 12.0,1,1, 20.415, 10625.954, 393.808, 52850.147 24/08/15,20:03:07,17,10,1, 12.0,1,1, 20.415, 10625.949, 393.828, 52850.179 24/08/15,20:03:07,18,10,1, 12.0,1,1, 20.415, 10625.956, 393.820, 52850.183 24/08/15,20:03:07,19,10,1, 12.0,1,1, 20.415, 10625.927, 393.822, 52850.175 24/08/15,20:03:08,00,10,1, 12.0,1,1, 20.418, 10625.919, 393.822, 52850.175 24/08/15,20:03:08,01,10,1, 12.0,1,1, 20.418, 10625.942, 393.802, 52850.160 24/08/15,20:03:08,02,10,1, 12.0,1,1, 20.418, 10625.953, 393.810, 52850.110 24/08/15,20:03:08,03,10,1, 12.0,1,1, 20.418, 10625.957, 393.816, 52850.188 24/08/15,20:03:08,04,10,1, 12.0,1,1, 20.418, 10625.948, 393.827, 52850.172 24/08/15,20:03:08,05,10,1, 12.0,1,1, 20.418, 10625.962, 393.817, 52850.187 24/08/15,20:03:08,06,10,1, 12.0,1,1, 20.418, 10625.933, 393.822, 52850.114 24/08/15,20:03:08,07,10,1, 12.0,1,1, 20.418, 10625.945, 393.824, 52850.195 24/08/15,20:03:08,08,10,1, 12.0,1,1, 20.418, 10625.938, 393.815, 52850.137 24/08/15,20:03:08,09,10,1, 12.0,1,1, 20.418, 10625.964, 393.792, 52850.081 24/08/15,20:03:08,10,10,1, 12.0,1,1, 20.418, 10625.957, 393.811, 52850.136 24/08/15,20:03:08,11,10,1, 12.0,1,1, 20.418, 10625.956, 393.811, 52850.149 24/08/15,20:03:08,12,10,1, 12.0,1,1, 20.418, 10625.961, 393.824, 52850.107 24/08/15,20:03:08,13,10,1, 12.0,1,1, 20.418, 10625.960, 393.811, 52850.119 24/08/15,20:03:08,14,10,1, 12.0,1,1, 20.418, 10625.971, 393.804, 52850.146 24/08/15,20:03:08,15,10,1, 12.0,1,1, 20.418, 10625.944, 393.799, 52850.099 24/08/15,20:03:08,16,10,1, 12.0,1,1, 20.418, 10625.966, 393.819, 52850.039 24/08/15,20:03:08,17,10,1, 12.0,1,1, 20.418, 10625.957, 393.816, 52850.089 24/08/15,20:03:08,18,10,1, 12.0,1,1, 20.418, 10625.944, 393.808, 52850.113 24/08/15,20:03:08,19,10,1, 12.0,1,1, 20.418, 10625.972, 393.805, 52850.097 24/08/15,20:03:09,00,09,1, 11.9,1,1, 20.419, 10625.969, 393.805, 52850.097 24/08/15,20:03:09,01,09,1, 11.9,1,1, 20.419, 10625.951, 393.813, 52850.045 24/08/15,20:03:09,02,09,1, 11.9,1,1, 20.419, 10625.964, 393.814, 52850.038 24/08/15,20:03:09,03,09,1, 11.9,1,1, 20.419, 10625.955, 393.809, 52850.121 24/08/15,20:03:09,04,09,1, 11.9,1,1, 20.419, 10625.935, 393.812, 52850.080 24/08/15,20:03:09,05,09,1, 11.9,1,1, 20.419, 10625.983, 393.816, 52850.111 24/08/15,20:03:09,06,09,1, 11.9,1,1, 20.419, 10625.966, 393.817, 52850.095 24/08/15,20:03:09,07,09,1, 11.9,1,1, 20.419, 10625.938, 393.817, 52850.078 24/08/15,20:03:09,08,09,1, 11.9,1,1, 20.419, 10625.976, 393.808, 52850.061 24/08/15,20:03:09,09,09,1, 11.9,1,1, 20.419, 10625.985, 393.823, 52850.129 24/08/15,20:03:09,10,09,1, 11.9,1,1, 20.419, 10625.955, 393.796, 52850.103 24/08/15,20:03:09,11,09,1, 11.9,1,1, 20.419, 10625.972, 393.832, 52850.038 24/08/15,20:03:09,12,09,1, 11.9,1,1, 20.419, 10625.989, 393.818, 52850.045 24/08/15,20:03:09,13,09,1, 11.9,1,1, 20.419, 10625.969, 393.822, 52850.090 24/08/15,20:03:09,14,09,1, 11.9,1,1, 20.419, 10625.992, 393.812, 52850.092 24/08/15,20:03:09,15,09,1, 11.9,1,1, 20.419, 10625.974, 393.770, 52849.978 24/08/15,20:03:09,16,09,1, 11.9,1,1, 20.419, 10625.967, 393.814, 52850.115 24/08/15,20:03:09,17,09,1, 11.9,1,1, 20.419, 10625.973, 393.796, 52850.076 24/08/15,20:03:09,18,09,1, 11.9,1,1, 20.419, 10625.961, 393.802, 52850.133 24/08/15,20:03:09,19,09,1, 11.9,1,1, 20.419, 10625.979, 393.843, 52850.116 24/08/15,20:03:10,00,09,1, 11.9,1,1, 20.417, 10625.978, 393.843, 52850.116 24/08/15,20:03:10,01,09,1, 11.9,1,1, 20.417, 10625.989, 393.779, 52850.090 24/08/15,20:03:10,02,09,1, 11.9,1,1, 20.417, 10625.990, 393.804, 52850.110 24/08/15,20:03:10,03,09,1, 11.9,1,1, 20.417, 10625.977, 393.807, 52850.077 24/08/15,20:03:10,04,09,1, 11.9,1,1, 20.417, 10625.987, 393.836, 52850.075 24/08/15,20:03:10,05,09,1, 11.9,1,1, 20.417, 10626.003, 393.813, 52850.078 24/08/15,20:03:10,06,09,1, 11.9,1,1, 20.417, 10625.995, 393.810, 52850.045 24/08/15,20:03:10,07,09,1, 11.9,1,1, 20.417, 10625.992, 393.813, 52850.038 24/08/15,20:03:10,08,09,1, 11.9,1,1, 20.417, 10625.980, 393.810, 52850.060 24/08/15,20:03:10,09,09,1, 11.9,1,1, 20.417, 10625.989, 393.799, 52850.029 24/08/15,20:03:10,10,09,1, 11.9,1,1, 20.417, 10625.975, 393.815, 52850.049 24/08/15,20:03:10,11,09,1, 11.9,1,1, 20.417, 10625.992, 393.815, 52850.045 24/08/15,20:03:10,12,09,1, 11.9,1,1, 20.417, 10625.989, 393.791, 52850.032 24/08/15,20:03:10,13,09,1, 11.9,1,1, 20.417, 10625.975, 393.824, 52850.082 24/08/15,20:03:10,14,09,1, 11.9,1,1, 20.417, 10625.997, 393.823, 52850.106 24/08/15,20:03:10,15,09,1, 11.9,1,1, 20.417, 10625.986, 393.800, 52849.996 24/08/15,20:03:10,16,09,1, 11.9,1,1, 20.417, 10625.970, 393.803, 52850.057 24/08/15,20:03:10,17,09,1, 11.9,1,1, 20.417, 10625.987, 393.817, 52850.072 24/08/15,20:03:10,18,09,1, 11.9,1,1, 20.417, 10625.993, 393.798, 52849.978 24/08/15,20:03:10,19,09,1, 11.9,1,1, 20.417, 10626.006, 393.820, 52850.046 24/08/15,20:03:11,00,10,1, 11.8,1,1, 20.416, 10626.003, 393.820, 52850.046 24/08/15,20:03:11,01,10,1, 11.8,1,1, 20.416, 10625.983, 393.827, 52850.098 24/08/15,20:03:11,02,10,1, 11.8,1,1, 20.416, 10625.992, 393.799, 52850.037 24/08/15,20:03:11,03,10,1, 11.8,1,1, 20.416, 10625.994, 393.802, 52849.958 24/08/15,20:03:11,04,10,1, 11.8,1,1, 20.416, 10626.000, 393.787, 52849.984 24/08/15,20:03:11,05,10,1, 11.8,1,1, 20.416, 10625.974, 393.799, 52849.984 24/08/15,20:03:11,06,10,1, 11.8,1,1, 20.416, 10625.968, 393.788, 52850.055 24/08/15,20:03:11,07,10,1, 11.8,1,1, 20.416, 10625.980, 393.797, 52850.057 24/08/15,20:03:11,08,10,1, 11.8,1,1, 20.416, 10625.984, 393.791, 52849.972 24/08/15,20:03:11,09,10,1, 11.8,1,1, 20.416, 10625.977, 393.818, 52850.026 24/08/15,20:03:11,10,10,1, 11.8,1,1, 20.416, 10625.999, 393.814, 52850.008 24/08/15,20:03:11,11,10,1, 11.8,1,1, 20.416, 10625.990, 393.804, 52850.083 24/08/15,20:03:11,12,10,1, 11.8,1,1, 20.416, 10626.016, 393.773, 52849.994 24/08/15,20:03:11,13,10,1, 11.8,1,1, 20.416, 10626.001, 393.800, 52850.012 24/08/15,20:03:11,14,10,1, 11.8,1,1, 20.416, 10626.005, 393.780, 52849.977 24/08/15,20:03:11,15,10,1, 11.8,1,1, 20.416, 10625.992, 393.796, 52850.070 24/08/15,20:03:11,16,10,1, 11.8,1,1, 20.416, 10625.990, 393.789, 52850.048 24/08/15,20:03:11,17,10,1, 11.8,1,1, 20.416, 10626.016, 393.788, 52850.069 24/08/15,20:03:11,18,10,1, 11.8,1,1, 20.416, 10625.998, 393.792, 52850.009 24/08/15,20:03:11,19,10,1, 11.8,1,1, 20.416, 10626.008, 393.787, 52849.972 24/08/15,20:03:12,00,11,1, 12.0,1,1, 20.418, 10626.003, 393.787, 52849.972 24/08/15,20:03:12,01,11,1, 12.0,1,1, 20.418, 10626.006, 393.790, 52850.007 24/08/15,20:03:12,02,11,1, 12.0,1,1, 20.418, 10626.022, 393.794, 52849.980 24/08/15,20:03:12,03,11,1, 12.0,1,1, 20.418, 10626.010, 393.805, 52850.020 24/08/15,20:03:12,04,11,1, 12.0,1,1, 20.418, 10626.008, 393.786, 52849.944 24/08/15,20:03:12,05,11,1, 12.0,1,1, 20.418, 10626.020, 393.781, 52849.971 24/08/15,20:03:12,06,11,1, 12.0,1,1, 20.418, 10626.000, 393.792, 52850.063 24/08/15,20:03:12,07,11,1, 12.0,1,1, 20.418, 10625.994, 393.776, 52849.991 24/08/15,20:03:12,08,11,1, 12.0,1,1, 20.418, 10626.006, 393.786, 52849.919 24/08/15,20:03:12,09,11,1, 12.0,1,1, 20.418, 10625.995, 393.789, 52849.988 24/08/15,20:03:12,10,11,1, 12.0,1,1, 20.418, 10626.001, 393.780, 52849.910 24/08/15,20:03:12,11,11,1, 12.0,1,1, 20.418, 10625.978, 393.816, 52850.047 24/08/15,20:03:12,12,11,1, 12.0,1,1, 20.418, 10625.991, 393.805, 52849.945 24/08/15,20:03:12,13,11,1, 12.0,1,1, 20.418, 10625.991, 393.819, 52849.992 24/08/15,20:03:12,14,11,1, 12.0,1,1, 20.418, 10625.995, 393.798, 52849.981 24/08/15,20:03:12,15,11,1, 12.0,1,1, 20.418, 10625.981, 393.811, 52849.994 24/08/15,20:03:12,16,11,1, 12.0,1,1, 20.418, 10625.997, 393.792, 52849.955 24/08/15,20:03:12,17,11,1, 12.0,1,1, 20.418, 10626.002, 393.803, 52849.972 24/08/15,20:03:12,18,11,1, 12.0,1,1, 20.418, 10625.963, 393.818, 52849.979 24/08/15,20:03:12,19,11,1, 12.0,1,1, 20.418, 10625.970, 393.792, 52849.972 24/08/15,20:03:13,00,10,1, 12.0,1,1, 20.416, 10625.969, 393.792, 52849.972 24/08/15,20:03:13,01,10,1, 12.0,1,1, 20.416, 10625.970, 393.782, 52849.962 24/08/15,20:03:13,02,10,1, 12.0,1,1, 20.416, 10625.986, 393.821, 52849.945 24/08/15,20:03:13,03,10,1, 12.0,1,1, 20.416, 10625.951, 393.788, 52849.928 24/08/15,20:03:13,04,10,1, 12.0,1,1, 20.416, 10625.972, 393.793, 52849.966 24/08/15,20:03:13,05,10,1, 12.0,1,1, 20.416, 10625.965, 393.809, 52849.986 24/08/15,20:03:13,06,10,1, 12.0,1,1, 20.416, 10625.979, 393.810, 52849.950 24/08/15,20:03:13,07,10,1, 12.0,1,1, 20.416, 10625.963, 393.815, 52849.975 24/08/15,20:03:13,08,10,1, 12.0,1,1, 20.416, 10625.976, 393.817, 52849.964 24/08/15,20:03:13,09,10,1, 12.0,1,1, 20.416, 10625.957, 393.814, 52849.913 24/08/15,20:03:13,10,10,1, 12.0,1,1, 20.416, 10625.999, 393.773, 52849.955 24/08/15,20:03:13,11,10,1, 12.0,1,1, 20.416, 10625.986, 393.775, 52849.926 24/08/15,20:03:13,12,10,1, 12.0,1,1, 20.416, 10625.971, 393.790, 52849.937 24/08/15,20:03:13,13,10,1, 12.0,1,1, 20.416, 10625.996, 393.813, 52849.922 24/08/15,20:03:13,14,10,1, 12.0,1,1, 20.416, 10626.002, 393.794, 52849.947 24/08/15,20:03:13,15,10,1, 12.0,1,1, 20.416, 10626.006, 393.801, 52849.961 24/08/15,20:03:13,16,10,1, 12.0,1,1, 20.416, 10625.989, 393.794, 52849.976 24/08/15,20:03:13,17,10,1, 12.0,1,1, 20.416, 10625.982, 393.796, 52849.917 24/08/15,20:03:13,18,10,1, 12.0,1,1, 20.416, 10626.010, 393.798, 52849.962 24/08/15,20:03:13,19,10,1, 12.0,1,1, 20.416, 10625.995, 393.794, 52849.921 24/08/15,20:03:14,00,10,1, 12.0,1,1, 20.413, 10625.994, 393.794, 52849.921 24/08/15,20:03:14,01,10,1, 12.0,1,1, 20.413, 10626.011, 393.800, 52849.984 24/08/15,20:03:14,02,10,1, 12.0,1,1, 20.413, 10626.003, 393.820, 52849.962 24/08/15,20:03:14,03,10,1, 12.0,1,1, 20.413, 10625.981, 393.817, 52849.914 24/08/15,20:03:14,04,10,1, 12.0,1,1, 20.413, 10625.970, 393.811, 52849.943 24/08/15,20:03:14,05,10,1, 12.0,1,1, 20.413, 10625.989, 393.836, 52849.929 24/08/15,20:03:14,06,10,1, 12.0,1,1, 20.413, 10625.983, 393.775, 52849.871 24/08/15,20:03:14,07,10,1, 12.0,1,1, 20.413, 10626.031, 393.803, 52849.934 24/08/15,20:03:14,08,10,1, 12.0,1,1, 20.413, 10626.002, 393.787, 52849.920 24/08/15,20:03:14,09,10,1, 12.0,1,1, 20.413, 10625.994, 393.821, 52849.934 24/08/15,20:03:14,10,10,1, 12.0,1,1, 20.413, 10626.003, 393.823, 52849.929 24/08/15,20:03:14,11,10,1, 12.0,1,1, 20.413, 10625.998, 393.811, 52849.915 24/08/15,20:03:14,12,10,1, 12.0,1,1, 20.413, 10626.015, 393.776, 52849.916 24/08/15,20:03:14,13,10,1, 12.0,1,1, 20.413, 10626.011, 393.808, 52849.921 24/08/15,20:03:14,14,10,1, 12.0,1,1, 20.413, 10626.001, 393.806, 52849.920 24/08/15,20:03:14,15,10,1, 12.0,1,1, 20.413, 10626.002, 393.800, 52849.925 24/08/15,20:03:14,16,10,1, 12.0,1,1, 20.413, 10626.015, 393.807, 52849.900 24/08/15,20:03:14,17,10,1, 12.0,1,1, 20.413, 10625.994, 393.792, 52849.956 24/08/15,20:03:14,18,10,1, 12.0,1,1, 20.413, 10625.998, 393.784, 52849.898 24/08/15,20:03:14,19,10,1, 12.0,1,1, 20.413, 10626.004, 393.791, 52849.921 24/08/15,20:03:15,00,11,1, 12.0,1,1, 20.417, 10626.003, 393.791, 52849.921 24/08/15,20:03:15,01,11,1, 12.0,1,1, 20.417, 10626.001, 393.787, 52849.886 24/08/15,20:03:15,02,11,1, 12.0,1,1, 20.417, 10625.993, 393.800, 52849.918 24/08/15,20:03:15,03,11,1, 12.0,1,1, 20.417, 10625.988, 393.785, 52849.876 24/08/15,20:03:15,04,11,1, 12.0,1,1, 20.417, 10626.005, 393.789, 52849.927 24/08/15,20:03:15,05,11,1, 12.0,1,1, 20.417, 10626.000, 393.783, 52849.940 24/08/15,20:03:15,06,11,1, 12.0,1,1, 20.417, 10625.997, 393.790, 52849.857 24/08/15,20:03:15,07,11,1, 12.0,1,1, 20.417, 10626.011, 393.782, 52849.972 24/08/15,20:03:15,08,11,1, 12.0,1,1, 20.417, 10625.995, 393.785, 52849.928 24/08/15,20:03:15,09,11,1, 12.0,1,1, 20.417, 10626.004, 393.771, 52849.888 24/08/15,20:03:15,10,11,1, 12.0,1,1, 20.417, 10625.988, 393.814, 52849.922 24/08/15,20:03:15,11,11,1, 12.0,1,1, 20.417, 10625.971, 393.795, 52849.824 24/08/15,20:03:15,12,11,1, 12.0,1,1, 20.417, 10626.001, 393.785, 52849.853 24/08/15,20:03:15,13,11,1, 12.0,1,1, 20.417, 10625.988, 393.793, 52849.903 24/08/15,20:03:15,14,11,1, 12.0,1,1, 20.417, 10625.992, 393.790, 52849.907 24/08/15,20:03:15,15,11,1, 12.0,1,1, 20.417, 10626.005, 393.782, 52849.850 24/08/15,20:03:15,16,11,1, 12.0,1,1, 20.417, 10625.982, 393.782, 52849.870 24/08/15,20:03:15,17,11,1, 12.0,1,1, 20.417, 10626.003, 393.795, 52849.909 24/08/15,20:03:15,18,11,1, 12.0,1,1, 20.417, 10626.003, 393.795, 52849.833 24/08/15,20:03:15,19,11,1, 12.0,1,1, 20.417, 10626.024, 393.785, 52849.892 24/08/15,20:03:16,00,12,1, 11.9,1,1, 20.417, 10626.019, 393.785, 52849.892 24/08/15,20:03:16,01,12,1, 11.9,1,1, 20.417, 10626.014, 393.792, 52849.865 24/08/15,20:03:16,02,12,1, 11.9,1,1, 20.417, 10625.993, 393.774, 52849.840 24/08/15,20:03:16,03,12,1, 11.9,1,1, 20.417, 10626.007, 393.797, 52849.896 24/08/15,20:03:16,04,12,1, 11.9,1,1, 20.417, 10626.001, 393.771, 52849.848 24/08/15,20:03:16,05,12,1, 11.9,1,1, 20.417, 10626.020, 393.763, 52849.901 24/08/15,20:03:16,06,12,1, 11.9,1,1, 20.417, 10626.019, 393.793, 52849.868 24/08/15,20:03:16,07,12,1, 11.9,1,1, 20.417, 10626.003, 393.782, 52849.864 24/08/15,20:03:16,08,12,1, 11.9,1,1, 20.417, 10626.034, 393.771, 52849.834 24/08/15,20:03:16,09,12,1, 11.9,1,1, 20.417, 10626.020, 393.768, 52849.879 24/08/15,20:03:16,10,12,1, 11.9,1,1, 20.417, 10626.006, 393.788, 52849.898 24/08/15,20:03:16,11,12,1, 11.9,1,1, 20.417, 10625.994, 393.763, 52849.824 24/08/15,20:03:16,12,12,1, 11.9,1,1, 20.417, 10625.997, 393.771, 52849.813 24/08/15,20:03:16,13,12,1, 11.9,1,1, 20.417, 10625.994, 393.766, 52849.862 24/08/15,20:03:16,14,12,1, 11.9,1,1, 20.417, 10626.002, 393.753, 52849.859 24/08/15,20:03:16,15,12,1, 11.9,1,1, 20.417, 10626.009, 393.767, 52849.853 24/08/15,20:03:16,16,12,1, 11.9,1,1, 20.417, 10626.021, 393.778, 52849.864 24/08/15,20:03:16,17,12,1, 11.9,1,1, 20.417, 10626.020, 393.780, 52849.821 24/08/15,20:03:16,18,12,1, 11.9,1,1, 20.417, 10626.040, 393.780, 52849.860 24/08/15,20:03:16,19,12,1, 11.9,1,1, 20.417, 10626.018, 393.749, 52849.848 24/08/15,20:03:17,00,10,1, 11.9,1,1, 20.416, 10626.011, 393.749, 52849.848 24/08/15,20:03:17,01,10,1, 11.9,1,1, 20.416, 10625.998, 393.783, 52849.846 24/08/15,20:03:17,02,10,1, 11.9,1,1, 20.416, 10626.031, 393.751, 52849.818 24/08/15,20:03:17,03,10,1, 11.9,1,1, 20.416, 10626.009, 393.756, 52849.874 24/08/15,20:03:17,04,10,1, 11.9,1,1, 20.416, 10625.992, 393.769, 52849.815 24/08/15,20:03:17,05,10,1, 11.9,1,1, 20.416, 10626.012, 393.773, 52849.815 24/08/15,20:03:17,06,10,1, 11.9,1,1, 20.416, 10626.020, 393.755, 52849.792 24/08/15,20:03:17,07,10,1, 11.9,1,1, 20.416, 10625.988, 393.755, 52849.824 24/08/15,20:03:17,08,10,1, 11.9,1,1, 20.416, 10626.000, 393.746, 52849.766 24/08/15,20:03:17,09,10,1, 11.9,1,1, 20.416, 10625.998, 393.737, 52849.833 24/08/15,20:03:17,10,10,1, 11.9,1,1, 20.416, 10626.000, 393.757, 52849.816 24/08/15,20:03:17,11,10,1, 11.9,1,1, 20.416, 10626.000, 393.745, 52849.815 24/08/15,20:03:17,12,10,1, 11.9,1,1, 20.416, 10625.993, 393.746, 52849.846 24/08/15,20:03:17,13,10,1, 11.9,1,1, 20.416, 10625.997, 393.742, 52849.811 24/08/15,20:03:17,14,10,1, 11.9,1,1, 20.416, 10626.029, 393.727, 52849.807 24/08/15,20:03:17,15,10,1, 11.9,1,1, 20.416, 10625.985, 393.742, 52849.821 24/08/15,20:03:17,16,10,1, 11.9,1,1, 20.416, 10626.015, 393.732, 52849.784 24/08/15,20:03:17,17,10,1, 11.9,1,1, 20.416, 10626.004, 393.739, 52849.801 24/08/15,20:03:17,18,10,1, 11.9,1,1, 20.416, 10626.016, 393.729, 52849.810 24/08/15,20:03:17,19,10,1, 11.9,1,1, 20.416, 10625.997, 393.748, 52849.863 24/08/15,20:03:18,00,12,1, 11.9,1,1, 20.415, 10625.994, 393.748, 52849.863 24/08/15,20:03:18,01,12,1, 11.9,1,1, 20.415, 10626.008, 393.745, 52849.762 24/08/15,20:03:18,02,12,1, 11.9,1,1, 20.415, 10625.995, 393.753, 52849.820 24/08/15,20:03:18,03,12,1, 11.9,1,1, 20.415, 10626.001, 393.740, 52849.806 24/08/15,20:03:18,04,12,1, 11.9,1,1, 20.415, 10625.994, 393.712, 52849.764 24/08/15,20:03:18,05,12,1, 11.9,1,1, 20.415, 10626.019, 393.738, 52849.795 24/08/15,20:03:18,06,12,1, 11.9,1,1, 20.415, 10625.983, 393.734, 52849.751 24/08/15,20:03:18,07,12,1, 11.9,1,1, 20.415, 10625.990, 393.752, 52849.762 24/08/15,20:03:18,08,12,1, 11.9,1,1, 20.415, 10626.007, 393.745, 52849.744 24/08/15,20:03:18,09,12,1, 11.9,1,1, 20.415, 10625.974, 393.743, 52849.788 24/08/15,20:03:18,10,12,1, 11.9,1,1, 20.415, 10625.988, 393.767, 52849.785 24/08/15,20:03:18,11,12,1, 11.9,1,1, 20.415, 10625.999, 393.744, 52849.804 24/08/15,20:03:18,12,12,1, 11.9,1,1, 20.415, 10626.008, 393.742, 52849.773 24/08/15,20:03:18,13,12,1, 11.9,1,1, 20.415, 10626.013, 393.748, 52849.750 24/08/15,20:03:18,14,12,1, 11.9,1,1, 20.415, 10626.009, 393.741, 52849.817 24/08/15,20:03:18,15,12,1, 11.9,1,1, 20.415, 10626.026, 393.732, 52849.746 24/08/15,20:03:18,16,12,1, 11.9,1,1, 20.415, 10626.009, 393.737, 52849.787 24/08/15,20:03:18,17,12,1, 11.9,1,1, 20.415, 10626.043, 393.736, 52849.780 24/08/15,20:03:18,18,12,1, 11.9,1,1, 20.415, 10626.013, 393.736, 52849.793 24/08/15,20:03:18,19,12,1, 11.9,1,1, 20.415, 10626.021, 393.733, 52849.798 24/08/15,20:03:19,00,11,1, 11.9,1,1, 20.419, 10626.019, 393.733, 52849.798 24/08/15,20:03:19,01,11,1, 11.9,1,1, 20.419, 10626.001, 393.709, 52849.773 24/08/15,20:03:19,02,11,1, 11.9,1,1, 20.419, 10626.009, 393.730, 52849.779 24/08/15,20:03:19,03,11,1, 11.9,1,1, 20.419, 10625.978, 393.719, 52849.759 24/08/15,20:03:19,04,11,1, 11.9,1,1, 20.419, 10626.010, 393.721, 52849.785 24/08/15,20:03:19,05,11,1, 11.9,1,1, 20.419, 10626.008, 393.757, 52849.704 24/08/15,20:03:19,06,11,1, 11.9,1,1, 20.419, 10625.988, 393.722, 52849.771 24/08/15,20:03:19,07,11,1, 11.9,1,1, 20.419, 10625.981, 393.717, 52849.757 24/08/15,20:03:19,08,11,1, 11.9,1,1, 20.419, 10625.991, 393.746, 52849.740 24/08/15,20:03:19,09,11,1, 11.9,1,1, 20.419, 10626.003, 393.754, 52849.730 24/08/15,20:03:19,10,11,1, 11.9,1,1, 20.419, 10625.989, 393.739, 52849.734 24/08/15,20:03:19,11,11,1, 11.9,1,1, 20.419, 10625.991, 393.732, 52849.715 24/08/15,20:03:19,12,11,1, 11.9,1,1, 20.419, 10625.995, 393.735, 52849.739 24/08/15,20:03:19,13,11,1, 11.9,1,1, 20.419, 10625.988, 393.738, 52849.745 24/08/15,20:03:19,14,11,1, 11.9,1,1, 20.419, 10625.999, 393.724, 52849.704 24/08/15,20:03:19,15,11,1, 11.9,1,1, 20.419, 10625.997, 393.723, 52849.738 24/08/15,20:03:19,16,11,1, 11.9,1,1, 20.419, 10626.005, 393.729, 52849.741 24/08/15,20:03:19,17,11,1, 11.9,1,1, 20.419, 10626.000, 393.699, 52849.711 24/08/15,20:03:19,18,11,1, 11.9,1,1, 20.419, 10625.967, 393.741, 52849.714 24/08/15,20:03:19,19,11,1, 11.9,1,1, 20.419, 10626.000, 393.724, 52849.744 24/08/15,20:03:20,00,11,1, 11.9,1,1, 20.416, 10625.994, 393.724, 52849.744 24/08/15,20:03:20,01,11,1, 11.9,1,1, 20.416, 10626.012, 393.731, 52849.713 24/08/15,20:03:20,02,11,1, 11.9,1,1, 20.416, 10625.978, 393.707, 52849.724 24/08/15,20:03:20,03,11,1, 11.9,1,1, 20.416, 10626.014, 393.704, 52849.718 24/08/15,20:03:20,04,11,1, 11.9,1,1, 20.416, 10625.996, 393.702, 52849.709 24/08/15,20:03:20,05,11,1, 11.9,1,1, 20.416, 10626.003, 393.706, 52849.763 24/08/15,20:03:20,06,11,1, 11.9,1,1, 20.416, 10626.022, 393.722, 52849.804 24/08/15,20:03:20,07,11,1, 11.9,1,1, 20.416, 10626.018, 393.715, 52849.743 24/08/15,20:03:20,08,11,1, 11.9,1,1, 20.416, 10626.003, 393.705, 52849.713 24/08/15,20:03:20,09,11,1, 11.9,1,1, 20.416, 10626.003, 393.728, 52849.721 24/08/15,20:03:20,10,11,1, 11.9,1,1, 20.416, 10625.993, 393.696, 52849.658 24/08/15,20:03:20,11,11,1, 11.9,1,1, 20.416, 10625.988, 393.715, 52849.725 24/08/15,20:03:20,12,11,1, 11.9,1,1, 20.416, 10626.007, 393.725, 52849.732 24/08/15,20:03:20,13,11,1, 11.9,1,1, 20.416, 10626.003, 393.690, 52849.716 24/08/15,20:03:20,14,11,1, 11.9,1,1, 20.416, 10625.993, 393.727, 52849.698 24/08/15,20:03:20,15,11,1, 11.9,1,1, 20.416, 10626.002, 393.715, 52849.708 24/08/15,20:03:20,16,11,1, 11.9,1,1, 20.416, 10625.980, 393.711, 52849.610 24/08/15,20:03:20,17,11,1, 11.9,1,1, 20.416, 10626.006, 393.713, 52849.701 24/08/15,20:03:20,18,11,1, 11.9,1,1, 20.416, 10626.000, 393.696, 52849.694 24/08/15,20:03:20,19,11,1, 11.9,1,1, 20.416, 10626.006, 393.695, 52849.718 24/08/15,20:03:21,00,10,1, 11.8,1,1, 20.416, 10626.003, 393.695, 52849.718 24/08/15,20:03:21,01,10,1, 11.8,1,1, 20.416, 10626.003, 393.708, 52849.659 24/08/15,20:03:21,02,10,1, 11.8,1,1, 20.416, 10626.032, 393.686, 52849.672 24/08/15,20:03:21,03,10,1, 11.8,1,1, 20.416, 10626.001, 393.713, 52849.681 24/08/15,20:03:21,04,10,1, 11.8,1,1, 20.416, 10625.993, 393.684, 52849.656 24/08/15,20:03:21,05,10,1, 11.8,1,1, 20.416, 10626.011, 393.671, 52849.653 24/08/15,20:03:21,06,10,1, 11.8,1,1, 20.416, 10626.015, 393.687, 52849.680 24/08/15,20:03:21,07,10,1, 11.8,1,1, 20.416, 10626.000, 393.689, 52849.629 24/08/15,20:03:21,08,10,1, 11.8,1,1, 20.416, 10625.995, 393.716, 52849.672 24/08/15,20:03:21,09,10,1, 11.8,1,1, 20.416, 10626.005, 393.706, 52849.664 24/08/15,20:03:21,10,10,1, 11.8,1,1, 20.416, 10625.982, 393.720, 52849.641 24/08/15,20:03:21,11,10,1, 11.8,1,1, 20.416, 10626.013, 393.694, 52849.709 24/08/15,20:03:21,12,10,1, 11.8,1,1, 20.416, 10626.014, 393.690, 52849.639 24/08/15,20:03:21,13,10,1, 11.8,1,1, 20.416, 10625.997, 393.724, 52849.642 24/08/15,20:03:21,14,10,1, 11.8,1,1, 20.416, 10626.003, 393.704, 52849.610 24/08/15,20:03:21,15,10,1, 11.8,1,1, 20.416, 10626.013, 393.714, 52849.660 24/08/15,20:03:21,16,10,1, 11.8,1,1, 20.416, 10626.008, 393.691, 52849.611 24/08/15,20:03:21,17,10,1, 11.8,1,1, 20.416, 10626.011, 393.704, 52849.661 24/08/15,20:03:21,18,10,1, 11.8,1,1, 20.416, 10626.001, 393.706, 52849.630 24/08/15,20:03:21,19,10,1, 11.8,1,1, 20.416, 10625.991, 393.681, 52849.638 24/08/15,20:03:22,00,12,1, 12.0,1,1, 20.414, 10625.986, 393.681, 52849.638 24/08/15,20:03:22,01,12,1, 12.0,1,1, 20.414, 10626.015, 393.657, 52849.562 24/08/15,20:03:22,02,12,1, 12.0,1,1, 20.414, 10626.019, 393.702, 52849.634 24/08/15,20:03:22,03,12,1, 12.0,1,1, 20.414, 10625.974, 393.679, 52849.610 24/08/15,20:03:22,04,12,1, 12.0,1,1, 20.414, 10625.989, 393.696, 52849.647 24/08/15,20:03:22,05,12,1, 12.0,1,1, 20.414, 10625.990, 393.712, 52849.712 24/08/15,20:03:22,06,12,1, 12.0,1,1, 20.414, 10626.006, 393.697, 52849.606 24/08/15,20:03:22,07,12,1, 12.0,1,1, 20.414, 10625.995, 393.677, 52849.599 24/08/15,20:03:22,08,12,1, 12.0,1,1, 20.414, 10625.993, 393.710, 52849.645 24/08/15,20:03:22,09,12,1, 12.0,1,1, 20.414, 10625.974, 393.669, 52849.626 24/08/15,20:03:22,10,12,1, 12.0,1,1, 20.414, 10625.978, 393.676, 52849.701 24/08/15,20:03:22,11,12,1, 12.0,1,1, 20.414, 10625.994, 393.701, 52849.634 24/08/15,20:03:22,12,12,1, 12.0,1,1, 20.414, 10626.010, 393.677, 52849.643 24/08/15,20:03:22,13,12,1, 12.0,1,1, 20.414, 10626.000, 393.672, 52849.639 24/08/15,20:03:22,14,12,1, 12.0,1,1, 20.414, 10625.997, 393.670, 52849.627 24/08/15,20:03:22,15,12,1, 12.0,1,1, 20.414, 10625.997, 393.700, 52849.627 24/08/15,20:03:22,16,12,1, 12.0,1,1, 20.414, 10626.005, 393.680, 52849.634 24/08/15,20:03:22,17,12,1, 12.0,1,1, 20.414, 10626.000, 393.649, 52849.600 24/08/15,20:03:22,18,12,1, 12.0,1,1, 20.414, 10626.012, 393.684, 52849.576 24/08/15,20:03:22,19,12,1, 12.0,1,1, 20.414, 10625.999, 393.694, 52849.585 24/08/15,20:03:23,00,10,1, 11.9,1,1, 20.414, 10625.994, 393.694, 52849.585 24/08/15,20:03:23,01,10,1, 11.9,1,1, 20.414, 10625.997, 393.676, 52849.625 24/08/15,20:03:23,02,10,1, 11.9,1,1, 20.414, 10626.019, 393.669, 52849.560 24/08/15,20:03:23,03,10,1, 11.9,1,1, 20.414, 10626.003, 393.661, 52849.534 24/08/15,20:03:23,04,10,1, 11.9,1,1, 20.414, 10625.988, 393.660, 52849.611 24/08/15,20:03:23,05,10,1, 11.9,1,1, 20.414, 10626.010, 393.661, 52849.524 24/08/15,20:03:23,06,10,1, 11.9,1,1, 20.414, 10626.000, 393.656, 52849.575 24/08/15,20:03:23,07,10,1, 11.9,1,1, 20.414, 10625.980, 393.655, 52849.569 24/08/15,20:03:23,08,10,1, 11.9,1,1, 20.414, 10626.018, 393.663, 52849.557 24/08/15,20:03:23,09,10,1, 11.9,1,1, 20.414, 10626.000, 393.678, 52849.559 24/08/15,20:03:23,10,10,1, 11.9,1,1, 20.414, 10625.986, 393.666, 52849.653 24/08/15,20:03:23,11,10,1, 11.9,1,1, 20.414, 10626.009, 393.661, 52849.568 24/08/15,20:03:23,12,10,1, 11.9,1,1, 20.414, 10625.984, 393.641, 52849.567 24/08/15,20:03:23,13,10,1, 11.9,1,1, 20.414, 10625.997, 393.661, 52849.608 24/08/15,20:03:23,14,10,1, 11.9,1,1, 20.414, 10626.005, 393.652, 52849.555 24/08/15,20:03:23,15,10,1, 11.9,1,1, 20.414, 10626.003, 393.637, 52849.543 24/08/15,20:03:23,16,10,1, 11.9,1,1, 20.414, 10625.994, 393.670, 52849.595 24/08/15,20:03:23,17,10,1, 11.9,1,1, 20.414, 10626.002, 393.654, 52849.532 24/08/15,20:03:23,18,10,1, 11.9,1,1, 20.414, 10626.004, 393.672, 52849.569 24/08/15,20:03:23,19,10,1, 11.9,1,1, 20.414, 10625.995, 393.659, 52849.586 24/08/15,20:03:24,00,11,1, 12.0,1,1, 20.414, 10625.994, 393.659, 52849.586 24/08/15,20:03:24,01,11,1, 12.0,1,1, 20.414, 10625.999, 393.646, 52849.514 24/08/15,20:03:24,02,11,1, 12.0,1,1, 20.414, 10625.991, 393.647, 52849.537 24/08/15,20:03:24,03,11,1, 12.0,1,1, 20.414, 10626.000, 393.662, 52849.500 24/08/15,20:03:24,04,11,1, 12.0,1,1, 20.414, 10626.019, 393.639, 52849.571 24/08/15,20:03:24,05,11,1, 12.0,1,1, 20.414, 10626.014, 393.663, 52849.464 24/08/15,20:03:24,06,11,1, 12.0,1,1, 20.414, 10625.992, 393.666, 52849.553 24/08/15,20:03:24,07,11,1, 12.0,1,1, 20.414, 10626.001, 393.666, 52849.573 24/08/15,20:03:24,08,11,1, 12.0,1,1, 20.414, 10626.012, 393.670, 52849.527 24/08/15,20:03:24,09,11,1, 12.0,1,1, 20.414, 10625.998, 393.656, 52849.573 24/08/15,20:03:24,10,11,1, 12.0,1,1, 20.414, 10626.005, 393.686, 52849.503 24/08/15,20:03:24,11,11,1, 12.0,1,1, 20.414, 10626.014, 393.664, 52849.561 24/08/15,20:03:24,12,11,1, 12.0,1,1, 20.414, 10626.009, 393.641, 52849.504 24/08/15,20:03:24,13,11,1, 12.0,1,1, 20.414, 10626.003, 393.662, 52849.479 24/08/15,20:03:24,14,11,1, 12.0,1,1, 20.414, 10625.990, 393.644, 52849.600 24/08/15,20:03:24,15,11,1, 12.0,1,1, 20.414, 10626.001, 393.676, 52849.624 24/08/15,20:03:24,16,11,1, 12.0,1,1, 20.414, 10626.008, 393.647, 52849.561 24/08/15,20:03:24,17,11,1, 12.0,1,1, 20.414, 10626.011, 393.632, 52849.535 24/08/15,20:03:24,18,11,1, 12.0,1,1, 20.414, 10625.998, 393.652, 52849.534 24/08/15,20:03:24,19,11,1, 12.0,1,1, 20.414, 10626.044, 393.643, 52849.468 24/08/15,20:03:25,00,12,1, 12.0,1,1, 20.416, 10626.044, 393.643, 52849.468 24/08/15,20:03:25,01,12,1, 12.0,1,1, 20.416, 10625.998, 393.666, 52849.493 24/08/15,20:03:25,02,12,1, 12.0,1,1, 20.416, 10626.013, 393.657, 52849.489 24/08/15,20:03:25,03,12,1, 12.0,1,1, 20.416, 10626.031, 393.655, 52849.482 24/08/15,20:03:25,04,12,1, 12.0,1,1, 20.416, 10626.022, 393.646, 52849.479 24/08/15,20:03:25,05,12,1, 12.0,1,1, 20.416, 10626.004, 393.647, 52849.497 24/08/15,20:03:25,06,12,1, 12.0,1,1, 20.416, 10626.010, 393.643, 52849.483 24/08/15,20:03:25,07,12,1, 12.0,1,1, 20.416, 10626.035, 393.643, 52849.481 24/08/15,20:03:25,08,12,1, 12.0,1,1, 20.416, 10626.013, 393.618, 52849.488 24/08/15,20:03:25,09,12,1, 12.0,1,1, 20.416, 10626.030, 393.645, 52849.532 24/08/15,20:03:25,10,12,1, 12.0,1,1, 20.416, 10625.991, 393.598, 52849.501 24/08/15,20:03:25,11,12,1, 12.0,1,1, 20.416, 10626.013, 393.611, 52849.517 24/08/15,20:03:25,12,12,1, 12.0,1,1, 20.416, 10625.978, 393.625, 52849.524 24/08/15,20:03:25,13,12,1, 12.0,1,1, 20.416, 10625.994, 393.607, 52849.444 24/08/15,20:03:25,14,12,1, 12.0,1,1, 20.416, 10626.005, 393.650, 52849.474 24/08/15,20:03:25,15,12,1, 12.0,1,1, 20.416, 10626.000, 393.620, 52849.464 24/08/15,20:03:25,16,12,1, 12.0,1,1, 20.416, 10625.989, 393.621, 52849.534 24/08/15,20:03:25,17,12,1, 12.0,1,1, 20.416, 10625.989, 393.631, 52849.434 24/08/15,20:03:25,18,12,1, 12.0,1,1, 20.416, 10626.007, 393.632, 52849.540 24/08/15,20:03:25,19,12,1, 12.0,1,1, 20.416, 10625.984, 393.641, 52849.514 24/08/15,20:03:26,00,11,1, 11.9,1,1, 20.418, 10625.978, 393.641, 52849.514 24/08/15,20:03:26,01,11,1, 11.9,1,1, 20.418, 10625.997, 393.633, 52849.497 24/08/15,20:03:26,02,11,1, 11.9,1,1, 20.418, 10626.003, 393.637, 52849.459 24/08/15,20:03:26,03,11,1, 11.9,1,1, 20.418, 10626.001, 393.630, 52849.434 24/08/15,20:03:26,04,11,1, 11.9,1,1, 20.418, 10625.998, 393.617, 52849.429 24/08/15,20:03:26,05,11,1, 11.9,1,1, 20.418, 10626.003, 393.626, 52849.453 24/08/15,20:03:26,06,11,1, 11.9,1,1, 20.418, 10625.985, 393.597, 52849.415 24/08/15,20:03:26,07,11,1, 11.9,1,1, 20.418, 10625.992, 393.622, 52849.441 24/08/15,20:03:26,08,11,1, 11.9,1,1, 20.418, 10626.006, 393.605, 52849.492 24/08/15,20:03:26,09,11,1, 11.9,1,1, 20.418, 10626.004, 393.611, 52849.455 24/08/15,20:03:26,10,11,1, 11.9,1,1, 20.418, 10626.019, 393.614, 52849.428 24/08/15,20:03:26,11,11,1, 11.9,1,1, 20.418, 10625.989, 393.593, 52849.419 24/08/15,20:03:26,12,11,1, 11.9,1,1, 20.418, 10625.982, 393.606, 52849.504 24/08/15,20:03:26,13,11,1, 11.9,1,1, 20.418, 10625.996, 393.603, 52849.411 24/08/15,20:03:26,14,11,1, 11.9,1,1, 20.418, 10625.995, 393.621, 52849.419 24/08/15,20:03:26,15,11,1, 11.9,1,1, 20.418, 10626.014, 393.597, 52849.420 24/08/15,20:03:26,16,11,1, 11.9,1,1, 20.418, 10625.997, 393.615, 52849.497 24/08/15,20:03:26,17,11,1, 11.9,1,1, 20.418, 10625.997, 393.613, 52849.447 24/08/15,20:03:26,18,11,1, 11.9,1,1, 20.418, 10626.005, 393.598, 52849.471 24/08/15,20:03:26,19,11,1, 11.9,1,1, 20.418, 10626.000, 393.582, 52849.429 24/08/15,20:03:27,00,12,1, 11.9,1,1, 20.415, 10625.994, 393.582, 52849.429 24/08/15,20:03:27,01,12,1, 11.9,1,1, 20.415, 10625.985, 393.600, 52849.456 24/08/15,20:03:27,02,12,1, 11.9,1,1, 20.415, 10626.003, 393.593, 52849.464 24/08/15,20:03:27,03,12,1, 11.9,1,1, 20.415, 10625.993, 393.595, 52849.440 24/08/15,20:03:27,04,12,1, 11.9,1,1, 20.415, 10626.003, 393.589, 52849.411 24/08/15,20:03:27,05,12,1, 11.9,1,1, 20.415, 10625.974, 393.575, 52849.387 24/08/15,20:03:27,06,12,1, 11.9,1,1, 20.415, 10626.013, 393.579, 52849.439 24/08/15,20:03:27,07,12,1, 11.9,1,1, 20.415, 10626.011, 393.589, 52849.446 24/08/15,20:03:27,08,12,1, 11.9,1,1, 20.415, 10626.023, 393.589, 52849.498 24/08/15,20:03:27,09,12,1, 11.9,1,1, 20.415, 10625.984, 393.567, 52849.370 24/08/15,20:03:27,10,12,1, 11.9,1,1, 20.415, 10625.991, 393.581, 52849.380 24/08/15,20:03:27,11,12,1, 11.9,1,1, 20.415, 10626.000, 393.585, 52849.426 24/08/15,20:03:27,12,12,1, 11.9,1,1, 20.415, 10626.003, 393.588, 52849.426 24/08/15,20:03:27,13,12,1, 11.9,1,1, 20.415, 10625.956, 393.591, 52849.370 24/08/15,20:03:27,14,12,1, 11.9,1,1, 20.415, 10625.965, 393.580, 52849.398 24/08/15,20:03:27,15,12,1, 11.9,1,1, 20.415, 10625.996, 393.592, 52849.382 24/08/15,20:03:27,16,12,1, 11.9,1,1, 20.415, 10626.005, 393.594, 52849.390 24/08/15,20:03:27,17,12,1, 11.9,1,1, 20.415, 10625.994, 393.584, 52849.394 24/08/15,20:03:27,18,12,1, 11.9,1,1, 20.415, 10625.992, 393.576, 52849.420 24/08/15,20:03:27,19,12,1, 11.9,1,1, 20.415, 10625.981, 393.553, 52849.405 24/08/15,20:03:28,00,10,1, 11.9,1,1, 20.414, 10625.978, 393.553, 52849.405 24/08/15,20:03:28,01,10,1, 11.9,1,1, 20.414, 10625.980, 393.573, 52849.394 24/08/15,20:03:28,02,10,1, 11.9,1,1, 20.414, 10625.974, 393.586, 52849.367 24/08/15,20:03:28,03,10,1, 11.9,1,1, 20.414, 10625.983, 393.593, 52849.361 24/08/15,20:03:28,04,10,1, 11.9,1,1, 20.414, 10625.971, 393.591, 52849.351 24/08/15,20:03:28,05,10,1, 11.9,1,1, 20.414, 10625.982, 393.566, 52849.415 24/08/15,20:03:28,06,10,1, 11.9,1,1, 20.414, 10625.969, 393.596, 52849.411 24/08/15,20:03:28,07,10,1, 11.9,1,1, 20.414, 10625.989, 393.574, 52849.376 24/08/15,20:03:28,08,10,1, 11.9,1,1, 20.414, 10625.969, 393.553, 52849.383 24/08/15,20:03:28,09,10,1, 11.9,1,1, 20.414, 10625.997, 393.576, 52849.356 24/08/15,20:03:28,10,10,1, 11.9,1,1, 20.414, 10625.989, 393.596, 52849.378 24/08/15,20:03:28,11,10,1, 11.9,1,1, 20.414, 10625.959, 393.593, 52849.342 24/08/15,20:03:28,12,10,1, 11.9,1,1, 20.414, 10625.983, 393.581, 52849.347 24/08/15,20:03:28,13,10,1, 11.9,1,1, 20.414, 10625.954, 393.571, 52849.335 24/08/15,20:03:28,14,10,1, 11.9,1,1, 20.414, 10625.984, 393.580, 52849.351 24/08/15,20:03:28,15,10,1, 11.9,1,1, 20.414, 10625.977, 393.554, 52849.325 24/08/15,20:03:28,16,10,1, 11.9,1,1, 20.414, 10625.950, 393.580, 52849.349 24/08/15,20:03:28,17,10,1, 11.9,1,1, 20.414, 10625.980, 393.566, 52849.348 24/08/15,20:03:28,18,10,1, 11.9,1,1, 20.414, 10625.952, 393.565, 52849.291 24/08/15,20:03:28,19,10,1, 11.9,1,1, 20.414, 10625.960, 393.582, 52849.322 24/08/15,20:03:29,00,10,1, 11.9,1,1, 20.416, 10625.952, 393.582, 52849.322 24/08/15,20:03:29,01,10,1, 11.9,1,1, 20.416, 10625.961, 393.567, 52849.325 24/08/15,20:03:29,02,10,1, 11.9,1,1, 20.416, 10625.977, 393.565, 52849.282 24/08/15,20:03:29,03,10,1, 11.9,1,1, 20.416, 10625.955, 393.604, 52849.293 24/08/15,20:03:29,04,10,1, 11.9,1,1, 20.416, 10625.975, 393.579, 52849.298 24/08/15,20:03:29,05,10,1, 11.9,1,1, 20.416, 10625.962, 393.572, 52849.273 24/08/15,20:03:29,06,10,1, 11.9,1,1, 20.416, 10625.967, 393.570, 52849.280 24/08/15,20:03:29,07,10,1, 11.9,1,1, 20.416, 10625.952, 393.567, 52849.325 24/08/15,20:03:29,08,10,1, 11.9,1,1, 20.416, 10625.961, 393.573, 52849.342 24/08/15,20:03:29,09,10,1, 11.9,1,1, 20.416, 10625.975, 393.535, 52849.238 24/08/15,20:03:29,10,10,1, 11.9,1,1, 20.416, 10625.962, 393.564, 52849.289 24/08/15,20:03:29,11,10,1, 11.9,1,1, 20.416, 10625.985, 393.550, 52849.276 24/08/15,20:03:29,12,10,1, 11.9,1,1, 20.416, 10625.958, 393.573, 52849.342 24/08/15,20:03:29,13,10,1, 11.9,1,1, 20.416, 10625.954, 393.584, 52849.290 24/08/15,20:03:29,14,10,1, 11.9,1,1, 20.416, 10625.968, 393.559, 52849.264 24/08/15,20:03:29,15,10,1, 11.9,1,1, 20.416, 10625.959, 393.564, 52849.265 24/08/15,20:03:29,16,10,1, 11.9,1,1, 20.416, 10625.942, 393.588, 52849.235 24/08/15,20:03:29,17,10,1, 11.9,1,1, 20.416, 10625.953, 393.562, 52849.261 24/08/15,20:03:29,18,10,1, 11.9,1,1, 20.416, 10625.956, 393.585, 52849.300 24/08/15,20:03:29,19,10,1, 11.9,1,1, 20.416, 10625.927, 393.559, 52849.253 24/08/15,20:03:30,00,11,1, 11.8,1,1, 20.410, 10625.919, 393.559, 52849.253 24/08/15,20:03:30,01,11,1, 11.8,1,1, 20.410, 10625.973, 393.536, 52849.272 24/08/15,20:03:30,02,11,1, 11.8,1,1, 20.410, 10625.947, 393.538, 52849.265 24/08/15,20:03:30,03,11,1, 11.8,1,1, 20.410, 10625.954, 393.540, 52849.289 24/08/15,20:03:30,04,11,1, 11.8,1,1, 20.410, 10625.965, 393.524, 52849.262 24/08/15,20:03:30,05,11,1, 11.8,1,1, 20.410, 10625.947, 393.548, 52849.329 24/08/15,20:03:30,06,11,1, 11.8,1,1, 20.410, 10625.938, 393.535, 52849.263 24/08/15,20:03:30,07,11,1, 11.8,1,1, 20.410, 10625.954, 393.549, 52849.257 24/08/15,20:03:30,08,11,1, 11.8,1,1, 20.410, 10625.944, 393.543, 52849.273 24/08/15,20:03:30,09,11,1, 11.8,1,1, 20.410, 10625.977, 393.539, 52849.267 24/08/15,20:03:30,10,11,1, 11.8,1,1, 20.410, 10625.973, 393.549, 52849.267 24/08/15,20:03:30,11,11,1, 11.8,1,1, 20.410, 10625.956, 393.541, 52849.255 24/08/15,20:03:30,12,11,1, 11.8,1,1, 20.410, 10625.969, 393.508, 52849.243 24/08/15,20:03:30,13,11,1, 11.8,1,1, 20.410, 10625.950, 393.530, 52849.204 24/08/15,20:03:30,14,11,1, 11.8,1,1, 20.410, 10625.956, 393.533, 52849.230 24/08/15,20:03:30,15,11,1, 11.8,1,1, 20.410, 10625.949, 393.547, 52849.241 24/08/15,20:03:30,16,11,1, 11.8,1,1, 20.410, 10625.974, 393.528, 52849.232 24/08/15,20:03:30,17,11,1, 11.8,1,1, 20.410, 10625.988, 393.533, 52849.182 24/08/15,20:03:30,18,11,1, 11.8,1,1, 20.410, 10625.958, 393.547, 52849.281 24/08/15,20:03:30,19,11,1, 11.8,1,1, 20.410, 10625.959, 393.562, 52849.269 24/08/15,20:03:31,00,11,1, 11.9,1,1, 20.417, 10625.952, 393.562, 52849.269 24/08/15,20:03:31,01,11,1, 11.9,1,1, 20.417, 10625.956, 393.552, 52849.242 24/08/15,20:03:31,02,11,1, 11.9,1,1, 20.417, 10625.950, 393.545, 52849.223 24/08/15,20:03:31,03,11,1, 11.9,1,1, 20.417, 10625.945, 393.546, 52849.211 24/08/15,20:03:31,04,11,1, 11.9,1,1, 20.417, 10625.939, 393.553, 52849.241 24/08/15,20:03:31,05,11,1, 11.9,1,1, 20.417, 10625.945, 393.545, 52849.210 24/08/15,20:03:31,06,11,1, 11.9,1,1, 20.417, 10625.952, 393.534, 52849.210 24/08/15,20:03:31,07,11,1, 11.9,1,1, 20.417, 10625.925, 393.534, 52849.211 24/08/15,20:03:31,08,11,1, 11.9,1,1, 20.417, 10625.956, 393.551, 52849.167 24/08/15,20:03:31,09,11,1, 11.9,1,1, 20.417, 10625.964, 393.532, 52849.193 24/08/15,20:03:31,10,11,1, 11.9,1,1, 20.417, 10625.968, 393.550, 52849.198 24/08/15,20:03:31,11,11,1, 11.9,1,1, 20.417, 10625.952, 393.553, 52849.267 24/08/15,20:03:31,12,11,1, 11.9,1,1, 20.417, 10625.941, 393.573, 52849.243 24/08/15,20:03:31,13,11,1, 11.9,1,1, 20.417, 10625.927, 393.564, 52849.175 24/08/15,20:03:31,14,11,1, 11.9,1,1, 20.417, 10625.955, 393.525, 52849.122 24/08/15,20:03:31,15,11,1, 11.9,1,1, 20.417, 10625.938, 393.538, 52849.167 24/08/15,20:03:31,16,11,1, 11.9,1,1, 20.417, 10625.951, 393.536, 52849.157 24/08/15,20:03:31,17,11,1, 11.9,1,1, 20.417, 10625.942, 393.547, 52849.138 24/08/15,20:03:31,18,11,1, 11.9,1,1, 20.417, 10625.970, 393.528, 52849.132 24/08/15,20:03:31,19,11,1, 11.9,1,1, 20.417, 10625.958, 393.543, 52849.161 24/08/15,20:03:32,00,10,1, 11.9,1,1, 20.414, 10625.952, 393.543, 52849.161 24/08/15,20:03:32,01,10,1, 11.9,1,1, 20.414, 10625.946, 393.552, 52849.205 24/08/15,20:03:32,02,10,1, 11.9,1,1, 20.414, 10625.977, 393.532, 52849.141 24/08/15,20:03:32,03,10,1, 11.9,1,1, 20.414, 10625.927, 393.532, 52849.205 24/08/15,20:03:32,04,10,1, 11.9,1,1, 20.414, 10625.939, 393.549, 52849.152 24/08/15,20:03:32,05,10,1, 11.9,1,1, 20.414, 10625.961, 393.549, 52849.203 24/08/15,20:03:32,06,10,1, 11.9,1,1, 20.414, 10625.964, 393.551, 52849.157 24/08/15,20:03:32,07,10,1, 11.9,1,1, 20.414, 10625.932, 393.553, 52849.211 24/08/15,20:03:32,08,10,1, 11.9,1,1, 20.414, 10625.946, 393.526, 52849.155 24/08/15,20:03:32,09,10,1, 11.9,1,1, 20.414, 10625.913, 393.529, 52849.158 24/08/15,20:03:32,10,10,1, 11.9,1,1, 20.414, 10625.935, 393.566, 52849.155 24/08/15,20:03:32,11,10,1, 11.9,1,1, 20.414, 10625.940, 393.534, 52849.153 24/08/15,20:03:32,12,10,1, 11.9,1,1, 20.414, 10625.958, 393.526, 52849.186 24/08/15,20:03:32,13,10,1, 11.9,1,1, 20.414, 10625.948, 393.540, 52849.142 24/08/15,20:03:32,14,10,1, 11.9,1,1, 20.414, 10625.927, 393.525, 52849.136 24/08/15,20:03:32,15,10,1, 11.9,1,1, 20.414, 10625.914, 393.519, 52849.147 24/08/15,20:03:32,16,10,1, 11.9,1,1, 20.414, 10625.961, 393.526, 52849.149 24/08/15,20:03:32,17,10,1, 11.9,1,1, 20.414, 10625.936, 393.541, 52849.198 24/08/15,20:03:32,18,10,1, 11.9,1,1, 20.414, 10625.934, 393.525, 52849.217 24/08/15,20:03:32,19,10,1, 11.9,1,1, 20.414, 10625.939, 393.559, 52849.179 24/08/15,20:03:33,00,10,1, 11.9,1,1, 20.414, 10625.936, 393.559, 52849.179 24/08/15,20:03:33,01,10,1, 11.9,1,1, 20.414, 10625.946, 393.523, 52849.089 24/08/15,20:03:33,02,10,1, 11.9,1,1, 20.414, 10625.937, 393.523, 52849.109 24/08/15,20:03:33,03,10,1, 11.9,1,1, 20.414, 10625.926, 393.506, 52849.062 24/08/15,20:03:33,04,10,1, 11.9,1,1, 20.414, 10625.904, 393.517, 52849.125 24/08/15,20:03:33,05,10,1, 11.9,1,1, 20.414, 10625.931, 393.497, 52849.149 24/08/15,20:03:33,06,10,1, 11.9,1,1, 20.414, 10625.922, 393.530, 52849.127 24/08/15,20:03:33,07,10,1, 11.9,1,1, 20.414, 10625.925, 393.508, 52849.173 24/08/15,20:03:33,08,10,1, 11.9,1,1, 20.414, 10625.934, 393.520, 52849.087 24/08/15,20:03:33,09,10,1, 11.9,1,1, 20.414, 10625.940, 393.563, 52849.191 24/08/15,20:03:33,10,10,1, 11.9,1,1, 20.414, 10625.914, 393.525, 52849.118 24/08/15,20:03:33,11,10,1, 11.9,1,1, 20.414, 10625.934, 393.512, 52849.095 24/08/15,20:03:33,12,10,1, 11.9,1,1, 20.414, 10625.939, 393.507, 52849.120 24/08/15,20:03:33,13,10,1, 11.9,1,1, 20.414, 10625.917, 393.513, 52849.142 24/08/15,20:03:33,14,10,1, 11.9,1,1, 20.414, 10625.935, 393.512, 52849.100 24/08/15,20:03:33,15,10,1, 11.9,1,1, 20.414, 10625.915, 393.487, 52849.149 24/08/15,20:03:33,16,10,1, 11.9,1,1, 20.414, 10625.922, 393.482, 52849.103 24/08/15,20:03:33,17,10,1, 11.9,1,1, 20.414, 10625.926, 393.484, 52849.102 24/08/15,20:03:33,18,10,1, 11.9,1,1, 20.414, 10625.932, 393.511, 52849.105 24/08/15,20:03:33,19,10,1, 11.9,1,1, 20.414, 10625.929, 393.474, 52849.014 24/08/15,20:03:34,00,11,1, 11.9,1,1, 20.414, 10625.927, 393.474, 52849.014 24/08/15,20:03:34,01,11,1, 11.9,1,1, 20.414, 10625.936, 393.492, 52849.061 24/08/15,20:03:34,02,11,1, 11.9,1,1, 20.414, 10625.886, 393.481, 52849.094 24/08/15,20:03:34,03,11,1, 11.9,1,1, 20.414, 10625.929, 393.495, 52849.100 24/08/15,20:03:34,04,11,1, 11.9,1,1, 20.414, 10625.909, 393.493, 52849.106 24/08/15,20:03:34,05,11,1, 11.9,1,1, 20.414, 10625.908, 393.480, 52849.038 24/08/15,20:03:34,06,11,1, 11.9,1,1, 20.414, 10625.925, 393.484, 52849.162 24/08/15,20:03:34,07,11,1, 11.9,1,1, 20.414, 10625.911, 393.484, 52849.125 24/08/15,20:03:34,08,11,1, 11.9,1,1, 20.414, 10625.899, 393.479, 52849.045 24/08/15,20:03:34,09,11,1, 11.9,1,1, 20.414, 10625.914, 393.478, 52849.058 24/08/15,20:03:34,10,11,1, 11.9,1,1, 20.414, 10625.919, 393.485, 52849.073 24/08/15,20:03:34,11,11,1, 11.9,1,1, 20.414, 10625.898, 393.477, 52849.155 24/08/15,20:03:34,12,11,1, 11.9,1,1, 20.414, 10625.927, 393.470, 52849.062 24/08/15,20:03:34,13,11,1, 11.9,1,1, 20.414, 10625.913, 393.460, 52849.098 24/08/15,20:03:34,14,11,1, 11.9,1,1, 20.414, 10625.907, 393.476, 52849.057 24/08/15,20:03:34,15,11,1, 11.9,1,1, 20.414, 10625.910, 393.489, 52849.076 24/08/15,20:03:34,16,11,1, 11.9,1,1, 20.414, 10625.909, 393.469, 52849.122 24/08/15,20:03:34,17,11,1, 11.9,1,1, 20.414, 10625.901, 393.479, 52849.116 24/08/15,20:03:34,18,11,1, 11.9,1,1, 20.414, 10625.887, 393.507, 52849.080 24/08/15,20:03:34,19,11,1, 11.9,1,1, 20.414, 10625.903, 393.494, 52849.030 24/08/15,20:03:35,00,12,1, 12.0,1,1, 20.417, 10625.902, 393.494, 52849.030 24/08/15,20:03:35,01,12,1, 12.0,1,1, 20.417, 10625.927, 393.470, 52849.039 24/08/15,20:03:35,02,12,1, 12.0,1,1, 20.417, 10625.893, 393.460, 52849.011 24/08/15,20:03:35,03,12,1, 12.0,1,1, 20.417, 10625.895, 393.461, 52849.023 24/08/15,20:03:35,04,12,1, 12.0,1,1, 20.417, 10625.881, 393.476, 52849.013 24/08/15,20:03:35,05,12,1, 12.0,1,1, 20.417, 10625.898, 393.483, 52849.019 24/08/15,20:03:35,06,12,1, 12.0,1,1, 20.417, 10625.898, 393.489, 52849.083 24/08/15,20:03:35,07,12,1, 12.0,1,1, 20.417, 10625.869, 393.471, 52849.077 24/08/15,20:03:35,08,12,1, 12.0,1,1, 20.417, 10625.891, 393.460, 52849.079 24/08/15,20:03:35,09,12,1, 12.0,1,1, 20.417, 10625.889, 393.484, 52849.049 24/08/15,20:03:35,10,12,1, 12.0,1,1, 20.417, 10625.888, 393.471, 52849.081 24/08/15,20:03:35,11,12,1, 12.0,1,1, 20.417, 10625.894, 393.462, 52849.002 24/08/15,20:03:35,12,12,1, 12.0,1,1, 20.417, 10625.880, 393.461, 52849.053 24/08/15,20:03:35,13,12,1, 12.0,1,1, 20.417, 10625.895, 393.456, 52849.007 24/08/15,20:03:35,14,12,1, 12.0,1,1, 20.417, 10625.894, 393.469, 52849.056 24/08/15,20:03:35,15,12,1, 12.0,1,1, 20.417, 10625.891, 393.489, 52849.010 24/08/15,20:03:35,16,12,1, 12.0,1,1, 20.417, 10625.878, 393.476, 52849.006 24/08/15,20:03:35,17,12,1, 12.0,1,1, 20.417, 10625.889, 393.459, 52849.013 24/08/15,20:03:35,18,12,1, 12.0,1,1, 20.417, 10625.864, 393.472, 52848.992 24/08/15,20:03:35,19,12,1, 12.0,1,1, 20.417, 10625.875, 393.456, 52848.987 24/08/15,20:03:36,00,11,1, 11.9,1,1, 20.412, 10625.869, 393.456, 52848.987 24/08/15,20:03:36,01,11,1, 11.9,1,1, 20.412, 10625.887, 393.446, 52849.048 24/08/15,20:03:36,02,11,1, 11.9,1,1, 20.412, 10625.875, 393.454, 52849.112 24/08/15,20:03:36,03,11,1, 11.9,1,1, 20.412, 10625.880, 393.434, 52849.103 24/08/15,20:03:36,04,11,1, 11.9,1,1, 20.412, 10625.902, 393.464, 52848.978 24/08/15,20:03:36,05,11,1, 11.9,1,1, 20.412, 10625.868, 393.469, 52849.035 24/08/15,20:03:36,06,11,1, 11.9,1,1, 20.412, 10625.900, 393.451, 52848.982 24/08/15,20:03:36,07,11,1, 11.9,1,1, 20.412, 10625.911, 393.465, 52849.031 24/08/15,20:03:36,08,11,1, 11.9,1,1, 20.412, 10625.860, 393.449, 52849.060 24/08/15,20:03:36,09,11,1, 11.9,1,1, 20.412, 10625.866, 393.461, 52848.988 24/08/15,20:03:36,10,11,1, 11.9,1,1, 20.412, 10625.879, 393.446, 52849.029 24/08/15,20:03:36,11,11,1, 11.9,1,1, 20.412, 10625.853, 393.442, 52848.997 24/08/15,20:03:36,12,11,1, 11.9,1,1, 20.412, 10625.838, 393.468, 52849.007 24/08/15,20:03:36,13,11,1, 11.9,1,1, 20.412, 10625.856, 393.453, 52849.049 24/08/15,20:03:36,14,11,1, 11.9,1,1, 20.412, 10625.830, 393.441, 52848.972 24/08/15,20:03:36,15,11,1, 11.9,1,1, 20.412, 10625.869, 393.460, 52849.054 24/08/15,20:03:36,16,11,1, 11.9,1,1, 20.412, 10625.852, 393.461, 52849.031 24/08/15,20:03:36,17,11,1, 11.9,1,1, 20.412, 10625.833, 393.446, 52848.928 24/08/15,20:03:36,18,11,1, 11.9,1,1, 20.412, 10625.849, 393.470, 52849.013 24/08/15,20:03:36,19,11,1, 11.9,1,1, 20.412, 10625.864, 393.452, 52848.930 24/08/15,20:03:37,00,10,1, 11.9,1,1, 20.415, 10625.861, 393.452, 52848.930 24/08/15,20:03:37,01,10,1, 11.9,1,1, 20.415, 10625.846, 393.461, 52849.001 24/08/15,20:03:37,02,10,1, 11.9,1,1, 20.415, 10625.856, 393.469, 52848.958 24/08/15,20:03:37,03,10,1, 11.9,1,1, 20.415, 10625.859, 393.455, 52848.968 24/08/15,20:03:37,04,10,1, 11.9,1,1, 20.415, 10625.868, 393.467, 52848.985 24/08/15,20:03:37,05,10,1, 11.9,1,1, 20.415, 10625.855, 393.484, 52849.001 24/08/15,20:03:37,06,10,1, 11.9,1,1, 20.415, 10625.864, 393.472, 52848.955 24/08/15,20:03:37,07,10,1, 11.9,1,1, 20.415, 10625.874, 393.451, 52848.929 24/08/15,20:03:37,08,10,1, 11.9,1,1, 20.415, 10625.861, 393.467, 52848.994 24/08/15,20:03:37,09,10,1, 11.9,1,1, 20.415, 10625.849, 393.440, 52848.911 24/08/15,20:03:37,10,10,1, 11.9,1,1, 20.415, 10625.866, 393.432, 52848.935 24/08/15,20:03:37,11,10,1, 11.9,1,1, 20.415, 10625.852, 393.442, 52848.924 24/08/15,20:03:37,12,10,1, 11.9,1,1, 20.415, 10625.844, 393.446, 52848.957 24/08/15,20:03:37,13,10,1, 11.9,1,1, 20.415, 10625.852, 393.428, 52848.960 24/08/15,20:03:37,14,10,1, 11.9,1,1, 20.415, 10625.882, 393.461, 52848.970 24/08/15,20:03:37,15,10,1, 11.9,1,1, 20.415, 10625.863, 393.451, 52848.934 24/08/15,20:03:37,16,10,1, 11.9,1,1, 20.415, 10625.827, 393.451, 52848.984 24/08/15,20:03:37,17,10,1, 11.9,1,1, 20.415, 10625.845, 393.455, 52848.919 24/08/15,20:03:37,18,10,1, 11.9,1,1, 20.415, 10625.848, 393.435, 52849.058 24/08/15,20:03:37,19,10,1, 11.9,1,1, 20.415, 10625.836, 393.463, 52848.960 24/08/15,20:03:38,00,11,1, 11.9,1,1, 20.411, 10625.836, 393.463, 52848.960 24/08/15,20:03:38,01,11,1, 11.9,1,1, 20.411, 10625.849, 393.440, 52848.905 24/08/15,20:03:38,02,11,1, 11.9,1,1, 20.411, 10625.832, 393.439, 52848.932 24/08/15,20:03:38,03,11,1, 11.9,1,1, 20.411, 10625.839, 393.480, 52848.984 24/08/15,20:03:38,04,11,1, 11.9,1,1, 20.411, 10625.843, 393.437, 52848.941 24/08/15,20:03:38,05,11,1, 11.9,1,1, 20.411, 10625.844, 393.452, 52848.931 24/08/15,20:03:38,06,11,1, 11.9,1,1, 20.411, 10625.838, 393.446, 52848.881 24/08/15,20:03:38,07,11,1, 11.9,1,1, 20.411, 10625.834, 393.438, 52848.895 24/08/15,20:03:38,08,11,1, 11.9,1,1, 20.411, 10625.820, 393.427, 52848.881 24/08/15,20:03:38,09,11,1, 11.9,1,1, 20.411, 10625.826, 393.442, 52848.847 24/08/15,20:03:38,10,11,1, 11.9,1,1, 20.411, 10625.823, 393.445, 52848.890 24/08/15,20:03:38,11,11,1, 11.9,1,1, 20.411, 10625.839, 393.438, 52848.890 24/08/15,20:03:38,12,11,1, 11.9,1,1, 20.411, 10625.809, 393.440, 52848.894 24/08/15,20:03:38,13,11,1, 11.9,1,1, 20.411, 10625.820, 393.435, 52848.887 24/08/15,20:03:38,14,11,1, 11.9,1,1, 20.411, 10625.801, 393.432, 52848.913 24/08/15,20:03:38,15,11,1, 11.9,1,1, 20.411, 10625.829, 393.429, 52848.879 24/08/15,20:03:38,16,11,1, 11.9,1,1, 20.411, 10625.811, 393.435, 52848.870 24/08/15,20:03:38,17,11,1, 11.9,1,1, 20.411, 10625.807, 393.413, 52848.868 24/08/15,20:03:38,18,11,1, 11.9,1,1, 20.411, 10625.814, 393.432, 52848.927 24/08/15,20:03:38,19,11,1, 11.9,1,1, 20.411, 10625.836, 393.421, 52848.892 24/08/15,20:03:39,00,11,1, 11.9,1,1, 20.416, 10625.836, 393.421, 52848.892 24/08/15,20:03:39,01,11,1, 11.9,1,1, 20.416, 10625.844, 393.410, 52848.839 24/08/15,20:03:39,02,11,1, 11.9,1,1, 20.416, 10625.805, 393.427, 52848.865 24/08/15,20:03:39,03,11,1, 11.9,1,1, 20.416, 10625.821, 393.441, 52848.913 24/08/15,20:03:39,04,11,1, 11.9,1,1, 20.416, 10625.805, 393.421, 52848.835 24/08/15,20:03:39,05,11,1, 11.9,1,1, 20.416, 10625.833, 393.411, 52848.830 24/08/15,20:03:39,06,11,1, 11.9,1,1, 20.416, 10625.825, 393.419, 52848.834 24/08/15,20:03:39,07,11,1, 11.9,1,1, 20.416, 10625.830, 393.416, 52848.896 24/08/15,20:03:39,08,11,1, 11.9,1,1, 20.416, 10625.817, 393.421, 52848.861 24/08/15,20:03:39,09,11,1, 11.9,1,1, 20.416, 10625.805, 393.444, 52848.835 24/08/15,20:03:39,10,11,1, 11.9,1,1, 20.416, 10625.847, 393.402, 52848.805 24/08/15,20:03:39,11,11,1, 11.9,1,1, 20.416, 10625.825, 393.417, 52848.889 24/08/15,20:03:39,12,11,1, 11.9,1,1, 20.416, 10625.817, 393.417, 52848.787 24/08/15,20:03:39,13,11,1, 11.9,1,1, 20.416, 10625.821, 393.423, 52848.832 24/08/15,20:03:39,14,11,1, 11.9,1,1, 20.416, 10625.830, 393.422, 52848.819 24/08/15,20:03:39,15,11,1, 11.9,1,1, 20.416, 10625.829, 393.443, 52848.861 24/08/15,20:03:39,16,11,1, 11.9,1,1, 20.416, 10625.842, 393.411, 52848.850 24/08/15,20:03:39,17,11,1, 11.9,1,1, 20.416, 10625.820, 393.405, 52848.814 24/08/15,20:03:39,18,11,1, 11.9,1,1, 20.416, 10625.810, 393.414, 52848.838 24/08/15,20:03:39,19,11,1, 11.9,1,1, 20.416, 10625.818, 393.437, 52848.826 24/08/15,20:03:40,00,11,1, 11.9,1,1, 20.415, 10625.811, 393.437, 52848.826 24/08/15,20:03:40,01,11,1, 11.9,1,1, 20.415, 10625.832, 393.442, 52848.825 24/08/15,20:03:40,02,11,1, 11.9,1,1, 20.415, 10625.810, 393.418, 52848.836 24/08/15,20:03:40,03,11,1, 11.9,1,1, 20.415, 10625.833, 393.418, 52848.828 24/08/15,20:03:40,04,11,1, 11.9,1,1, 20.415, 10625.821, 393.435, 52848.802 24/08/15,20:03:40,05,11,1, 11.9,1,1, 20.415, 10625.810, 393.393, 52848.837 24/08/15,20:03:40,06,11,1, 11.9,1,1, 20.415, 10625.840, 393.416, 52848.803 24/08/15,20:03:40,07,11,1, 11.9,1,1, 20.415, 10625.820, 393.431, 52848.839 24/08/15,20:03:40,08,11,1, 11.9,1,1, 20.415, 10625.824, 393.425, 52848.775 24/08/15,20:03:40,09,11,1, 11.9,1,1, 20.415, 10625.819, 393.425, 52848.886 24/08/15,20:03:40,10,11,1, 11.9,1,1, 20.415, 10625.809, 393.431, 52848.858 24/08/15,20:03:40,11,11,1, 11.9,1,1, 20.415, 10625.799, 393.418, 52848.826 24/08/15,20:03:40,12,11,1, 11.9,1,1, 20.415, 10625.812, 393.436, 52848.853 24/08/15,20:03:40,13,11,1, 11.9,1,1, 20.415, 10625.825, 393.414, 52848.813 24/08/15,20:03:40,14,11,1, 11.9,1,1, 20.415, 10625.820, 393.412, 52848.754 24/08/15,20:03:40,15,11,1, 11.9,1,1, 20.415, 10625.833, 393.396, 52848.759 24/08/15,20:03:40,16,11,1, 11.9,1,1, 20.415, 10625.803, 393.424, 52848.825 24/08/15,20:03:40,17,11,1, 11.9,1,1, 20.415, 10625.802, 393.396, 52848.835 24/08/15,20:03:40,18,11,1, 11.9,1,1, 20.415, 10625.819, 393.410, 52848.835 24/08/15,20:03:40,19,11,1, 11.9,1,1, 20.415, 10625.789, 393.397, 52848.762 24/08/15,20:03:41,00,11,1, 11.9,1,1, 20.416, 10625.786, 393.397, 52848.762 24/08/15,20:03:41,01,11,1, 11.9,1,1, 20.416, 10625.818, 393.424, 52848.794 24/08/15,20:03:41,02,11,1, 11.9,1,1, 20.416, 10625.812, 393.419, 52848.748 24/08/15,20:03:41,03,11,1, 11.9,1,1, 20.416, 10625.788, 393.435, 52848.728 24/08/15,20:03:41,04,11,1, 11.9,1,1, 20.416, 10625.815, 393.383, 52848.797 24/08/15,20:03:41,05,11,1, 11.9,1,1, 20.416, 10625.791, 393.389, 52848.756 24/08/15,20:03:41,06,11,1, 11.9,1,1, 20.416, 10625.779, 393.428, 52848.754 24/08/15,20:03:41,07,11,1, 11.9,1,1, 20.416, 10625.787, 393.419, 52848.796 24/08/15,20:03:41,08,11,1, 11.9,1,1, 20.416, 10625.803, 393.417, 52848.784 24/08/15,20:03:41,09,11,1, 11.9,1,1, 20.416, 10625.804, 393.425, 52848.766 24/08/15,20:03:41,10,11,1, 11.9,1,1, 20.416, 10625.804, 393.418, 52848.793 24/08/15,20:03:41,11,11,1, 11.9,1,1, 20.416, 10625.820, 393.423, 52848.791 24/08/15,20:03:41,12,11,1, 11.9,1,1, 20.416, 10625.802, 393.418, 52848.719 24/08/15,20:03:41,13,11,1, 11.9,1,1, 20.416, 10625.787, 393.405, 52848.775 24/08/15,20:03:41,14,11,1, 11.9,1,1, 20.416, 10625.810, 393.400, 52848.701 24/08/15,20:03:41,15,11,1, 11.9,1,1, 20.416, 10625.806, 393.421, 52848.831 24/08/15,20:03:41,16,11,1, 11.9,1,1, 20.416, 10625.779, 393.408, 52848.744 24/08/15,20:03:41,17,11,1, 11.9,1,1, 20.416, 10625.785, 393.402, 52848.757 24/08/15,20:03:41,18,11,1, 11.9,1,1, 20.416, 10625.792, 393.418, 52848.714 24/08/15,20:03:41,19,11,1, 11.9,1,1, 20.416, 10625.765, 393.404, 52848.745 24/08/15,20:03:42,00,11,1, 12.0,1,1, 20.412, 10625.761, 393.404, 52848.745 24/08/15,20:03:42,01,11,1, 12.0,1,1, 20.412, 10625.758, 393.420, 52848.692 24/08/15,20:03:42,02,11,1, 12.0,1,1, 20.412, 10625.797, 393.401, 52848.698 24/08/15,20:03:42,03,11,1, 12.0,1,1, 20.412, 10625.778, 393.394, 52848.760 24/08/15,20:03:42,04,11,1, 12.0,1,1, 20.412, 10625.776, 393.380, 52848.715 24/08/15,20:03:42,05,11,1, 12.0,1,1, 20.412, 10625.767, 393.385, 52848.756 24/08/15,20:03:42,06,11,1, 12.0,1,1, 20.412, 10625.781, 393.393, 52848.745 24/08/15,20:03:42,07,11,1, 12.0,1,1, 20.412, 10625.808, 393.385, 52848.706 24/08/15,20:03:42,08,11,1, 12.0,1,1, 20.412, 10625.756, 393.395, 52848.701 24/08/15,20:03:42,09,11,1, 12.0,1,1, 20.412, 10625.781, 393.406, 52848.752 24/08/15,20:03:42,10,11,1, 12.0,1,1, 20.412, 10625.776, 393.373, 52848.742 24/08/15,20:03:42,11,11,1, 12.0,1,1, 20.412, 10625.768, 393.392, 52848.776 24/08/15,20:03:42,12,11,1, 12.0,1,1, 20.412, 10625.757, 393.391, 52848.756 24/08/15,20:03:42,13,11,1, 12.0,1,1, 20.412, 10625.756, 393.377, 52848.681 24/08/15,20:03:42,14,11,1, 12.0,1,1, 20.412, 10625.745, 393.385, 52848.645 24/08/15,20:03:42,15,11,1, 12.0,1,1, 20.412, 10625.753, 393.381, 52848.749 24/08/15,20:03:42,16,11,1, 12.0,1,1, 20.412, 10625.735, 393.387, 52848.677 24/08/15,20:03:42,17,11,1, 12.0,1,1, 20.412, 10625.761, 393.378, 52848.665 24/08/15,20:03:42,18,11,1, 12.0,1,1, 20.412, 10625.758, 393.395, 52848.732 24/08/15,20:03:42,19,11,1, 12.0,1,1, 20.412, 10625.749, 393.384, 52848.774 24/08/15,20:03:43,00,10,1, 11.9,1,1, 20.412, 10625.744, 393.384, 52848.774 24/08/15,20:03:43,01,10,1, 11.9,1,1, 20.412, 10625.756, 393.399, 52848.656 24/08/15,20:03:43,02,10,1, 11.9,1,1, 20.412, 10625.737, 393.371, 52848.693 24/08/15,20:03:43,03,10,1, 11.9,1,1, 20.412, 10625.745, 393.383, 52848.720 24/08/15,20:03:43,04,10,1, 11.9,1,1, 20.412, 10625.754, 393.383, 52848.706 24/08/15,20:03:43,05,10,1, 11.9,1,1, 20.412, 10625.750, 393.389, 52848.729 24/08/15,20:03:43,06,10,1, 11.9,1,1, 20.412, 10625.750, 393.354, 52848.659 24/08/15,20:03:43,07,10,1, 11.9,1,1, 20.412, 10625.745, 393.365, 52848.689 24/08/15,20:03:43,08,10,1, 11.9,1,1, 20.412, 10625.732, 393.384, 52848.734 24/08/15,20:03:43,09,10,1, 11.9,1,1, 20.412, 10625.752, 393.376, 52848.692 24/08/15,20:03:43,10,10,1, 11.9,1,1, 20.412, 10625.748, 393.389, 52848.731 24/08/15,20:03:43,11,10,1, 11.9,1,1, 20.412, 10625.725, 393.393, 52848.656 24/08/15,20:03:43,12,10,1, 11.9,1,1, 20.412, 10625.738, 393.387, 52848.667 24/08/15,20:03:43,13,10,1, 11.9,1,1, 20.412, 10625.751, 393.380, 52848.622 24/08/15,20:03:43,14,10,1, 11.9,1,1, 20.412, 10625.734, 393.385, 52848.684 24/08/15,20:03:43,15,10,1, 11.9,1,1, 20.412, 10625.731, 393.402, 52848.724 24/08/15,20:03:43,16,10,1, 11.9,1,1, 20.412, 10625.744, 393.404, 52848.678 24/08/15,20:03:43,17,10,1, 11.9,1,1, 20.412, 10625.727, 393.381, 52848.707 24/08/15,20:03:43,18,10,1, 11.9,1,1, 20.412, 10625.723, 393.386, 52848.690 24/08/15,20:03:43,19,10,1, 11.9,1,1, 20.412, 10625.748, 393.386, 52848.648 24/08/15,20:03:44,00,11,1, 12.0,1,1, 20.410, 10625.744, 393.386, 52848.648 24/08/15,20:03:44,01,11,1, 12.0,1,1, 20.410, 10625.745, 393.383, 52848.739 24/08/15,20:03:44,02,11,1, 12.0,1,1, 20.410, 10625.745, 393.367, 52848.699 24/08/15,20:03:44,03,11,1, 12.0,1,1, 20.410, 10625.735, 393.386, 52848.655 24/08/15,20:03:44,04,11,1, 12.0,1,1, 20.410, 10625.710, 393.401, 52848.706 24/08/15,20:03:44,05,11,1, 12.0,1,1, 20.410, 10625.716, 393.372, 52848.714 24/08/15,20:03:44,06,11,1, 12.0,1,1, 20.410, 10625.723, 393.383, 52848.660 24/08/15,20:03:44,07,11,1, 12.0,1,1, 20.410, 10625.694, 393.392, 52848.699 24/08/15,20:03:44,08,11,1, 12.0,1,1, 20.410, 10625.696, 393.387, 52848.622 24/08/15,20:03:44,09,11,1, 12.0,1,1, 20.410, 10625.699, 393.377, 52848.610 24/08/15,20:03:44,10,11,1, 12.0,1,1, 20.410, 10625.688, 393.367, 52848.614 24/08/15,20:03:44,11,11,1, 12.0,1,1, 20.410, 10625.691, 393.361, 52848.683 24/08/15,20:03:44,12,11,1, 12.0,1,1, 20.410, 10625.687, 393.371, 52848.677 24/08/15,20:03:44,13,11,1, 12.0,1,1, 20.410, 10625.708, 393.366, 52848.608 24/08/15,20:03:44,14,11,1, 12.0,1,1, 20.410, 10625.691, 393.345, 52848.612 24/08/15,20:03:44,15,11,1, 12.0,1,1, 20.410, 10625.671, 393.383, 52848.661 24/08/15,20:03:44,16,11,1, 12.0,1,1, 20.410, 10625.698, 393.370, 52848.628 24/08/15,20:03:44,17,11,1, 12.0,1,1, 20.410, 10625.679, 393.364, 52848.667 24/08/15,20:03:44,18,11,1, 12.0,1,1, 20.410, 10625.682, 393.364, 52848.622 24/08/15,20:03:44,19,11,1, 12.0,1,1, 20.410, 10625.685, 393.368, 52848.639 24/08/15,20:03:45,00,11,1, 11.9,1,1, 20.413, 10625.677, 393.368, 52848.639 24/08/15,20:03:45,01,11,1, 11.9,1,1, 20.413, 10625.691, 393.373, 52848.604 24/08/15,20:03:45,02,11,1, 11.9,1,1, 20.413, 10625.675, 393.389, 52848.657 24/08/15,20:03:45,03,11,1, 11.9,1,1, 20.413, 10625.678, 393.377, 52848.618 24/08/15,20:03:45,04,11,1, 11.9,1,1, 20.413, 10625.676, 393.377, 52848.640 24/08/15,20:03:45,05,11,1, 11.9,1,1, 20.413, 10625.662, 393.369, 52848.659 24/08/15,20:03:45,06,11,1, 11.9,1,1, 20.413, 10625.673, 393.362, 52848.682 24/08/15,20:03:45,07,11,1, 11.9,1,1, 20.413, 10625.659, 393.372, 52848.647 24/08/15,20:03:45,08,11,1, 11.9,1,1, 20.413, 10625.662, 393.387, 52848.704 24/08/15,20:03:45,09,11,1, 11.9,1,1, 20.413, 10625.636, 393.361, 52848.618 24/08/15,20:03:45,10,11,1, 11.9,1,1, 20.413, 10625.673, 393.385, 52848.578 24/08/15,20:03:45,11,11,1, 11.9,1,1, 20.413, 10625.629, 393.388, 52848.637 24/08/15,20:03:45,12,11,1, 11.9,1,1, 20.413, 10625.636, 393.393, 52848.642 24/08/15,20:03:45,13,11,1, 11.9,1,1, 20.413, 10625.669, 393.342, 52848.599 24/08/15,20:03:45,14,11,1, 11.9,1,1, 20.413, 10625.641, 393.349, 52848.637 24/08/15,20:03:45,15,11,1, 11.9,1,1, 20.413, 10625.658, 393.368, 52848.611 24/08/15,20:03:45,16,11,1, 11.9,1,1, 20.413, 10625.657, 393.365, 52848.641 24/08/15,20:03:45,17,11,1, 11.9,1,1, 20.413, 10625.660, 393.374, 52848.599 24/08/15,20:03:45,18,11,1, 11.9,1,1, 20.413, 10625.663, 393.385, 52848.679 24/08/15,20:03:45,19,11,1, 11.9,1,1, 20.413, 10625.631, 393.383, 52848.584 24/08/15,20:03:46,00,11,1, 11.9,1,1, 20.411, 10625.627, 393.383, 52848.584 24/08/15,20:03:46,01,11,1, 11.9,1,1, 20.411, 10625.651, 393.382, 52848.601 24/08/15,20:03:46,02,11,1, 11.9,1,1, 20.411, 10625.635, 393.378, 52848.590 24/08/15,20:03:46,03,11,1, 11.9,1,1, 20.411, 10625.649, 393.374, 52848.558 24/08/15,20:03:46,04,11,1, 11.9,1,1, 20.411, 10625.656, 393.349, 52848.627 24/08/15,20:03:46,05,11,1, 11.9,1,1, 20.411, 10625.647, 393.334, 52848.584 24/08/15,20:03:46,06,11,1, 11.9,1,1, 20.411, 10625.642, 393.348, 52848.543 24/08/15,20:03:46,07,11,1, 11.9,1,1, 20.411, 10625.630, 393.363, 52848.573 24/08/15,20:03:46,08,11,1, 11.9,1,1, 20.411, 10625.615, 393.344, 52848.551 24/08/15,20:03:46,09,11,1, 11.9,1,1, 20.411, 10625.630, 393.348, 52848.559 24/08/15,20:03:46,10,11,1, 11.9,1,1, 20.411, 10625.631, 393.357, 52848.618 24/08/15,20:03:46,11,11,1, 11.9,1,1, 20.411, 10625.620, 393.357, 52848.535 24/08/15,20:03:46,12,11,1, 11.9,1,1, 20.411, 10625.618, 393.349, 52848.594 24/08/15,20:03:46,13,11,1, 11.9,1,1, 20.411, 10625.622, 393.355, 52848.513 24/08/15,20:03:46,14,11,1, 11.9,1,1, 20.411, 10625.617, 393.353, 52848.565 24/08/15,20:03:46,15,11,1, 11.9,1,1, 20.411, 10625.646, 393.362, 52848.607 24/08/15,20:03:46,16,11,1, 11.9,1,1, 20.411, 10625.616, 393.327, 52848.500 24/08/15,20:03:46,17,11,1, 11.9,1,1, 20.411, 10625.626, 393.362, 52848.581 24/08/15,20:03:46,18,11,1, 11.9,1,1, 20.411, 10625.580, 393.386, 52848.561 24/08/15,20:03:46,19,11,1, 11.9,1,1, 20.411, 10625.611, 393.345, 52848.563 24/08/15,20:03:47,00,11,1, 11.9,1,1, 20.411, 10625.610, 393.345, 52848.563 24/08/15,20:03:47,01,11,1, 11.9,1,1, 20.411, 10625.603, 393.351, 52848.491 24/08/15,20:03:47,02,11,1, 11.9,1,1, 20.411, 10625.585, 393.351, 52848.484 24/08/15,20:03:47,03,11,1, 11.9,1,1, 20.411, 10625.598, 393.340, 52848.513 24/08/15,20:03:47,04,11,1, 11.9,1,1, 20.411, 10625.582, 393.342, 52848.498 24/08/15,20:03:47,05,11,1, 11.9,1,1, 20.411, 10625.584, 393.348, 52848.506 24/08/15,20:03:47,06,11,1, 11.9,1,1, 20.411, 10625.575, 393.348, 52848.522 24/08/15,20:03:47,07,11,1, 11.9,1,1, 20.411, 10625.575, 393.337, 52848.469 24/08/15,20:03:47,08,11,1, 11.9,1,1, 20.411, 10625.598, 393.359, 52848.529 24/08/15,20:03:47,09,11,1, 11.9,1,1, 20.411, 10625.578, 393.347, 52848.490 24/08/15,20:03:47,10,11,1, 11.9,1,1, 20.411, 10625.623, 393.357, 52848.533 24/08/15,20:03:47,11,11,1, 11.9,1,1, 20.411, 10625.606, 393.339, 52848.555 24/08/15,20:03:47,12,11,1, 11.9,1,1, 20.411, 10625.577, 393.338, 52848.524 24/08/15,20:03:47,13,11,1, 11.9,1,1, 20.411, 10625.583, 393.344, 52848.556 24/08/15,20:03:47,14,11,1, 11.9,1,1, 20.411, 10625.598, 393.349, 52848.515 24/08/15,20:03:47,15,11,1, 11.9,1,1, 20.411, 10625.633, 393.343, 52848.507 24/08/15,20:03:47,16,11,1, 11.9,1,1, 20.411, 10625.562, 393.334, 52848.483 24/08/15,20:03:47,17,11,1, 11.9,1,1, 20.411, 10625.586, 393.347, 52848.449 24/08/15,20:03:47,18,11,1, 11.9,1,1, 20.411, 10625.579, 393.344, 52848.524 24/08/15,20:03:47,19,11,1, 11.9,1,1, 20.411, 10625.590, 393.338, 52848.446 24/08/15,20:03:48,00,10,1, 11.9,1,1, 20.406, 10625.585, 393.338, 52848.446 24/08/15,20:03:48,01,10,1, 11.9,1,1, 20.406, 10625.590, 393.322, 52848.461 24/08/15,20:03:48,02,10,1, 11.9,1,1, 20.406, 10625.568, 393.312, 52848.514 24/08/15,20:03:48,03,10,1, 11.9,1,1, 20.406, 10625.565, 393.324, 52848.477 24/08/15,20:03:48,04,10,1, 11.9,1,1, 20.406, 10625.552, 393.342, 52848.507 24/08/15,20:03:48,05,10,1, 11.9,1,1, 20.406, 10625.569, 393.347, 52848.493 24/08/15,20:03:48,06,10,1, 11.9,1,1, 20.406, 10625.574, 393.325, 52848.530 24/08/15,20:03:48,07,10,1, 11.9,1,1, 20.406, 10625.560, 393.325, 52848.506 24/08/15,20:03:48,08,10,1, 11.9,1,1, 20.406, 10625.562, 393.348, 52848.542 24/08/15,20:03:48,09,10,1, 11.9,1,1, 20.406, 10625.576, 393.338, 52848.497 24/08/15,20:03:48,10,10,1, 11.9,1,1, 20.406, 10625.584, 393.309, 52848.483 24/08/15,20:03:48,11,10,1, 11.9,1,1, 20.406, 10625.565, 393.330, 52848.489 24/08/15,20:03:48,12,10,1, 11.9,1,1, 20.406, 10625.572, 393.339, 52848.441 24/08/15,20:03:48,13,10,1, 11.9,1,1, 20.406, 10625.591, 393.332, 52848.474 24/08/15,20:03:48,14,10,1, 11.9,1,1, 20.406, 10625.555, 393.322, 52848.508 24/08/15,20:03:48,15,10,1, 11.9,1,1, 20.406, 10625.587, 393.313, 52848.507 24/08/15,20:03:48,16,10,1, 11.9,1,1, 20.406, 10625.551, 393.339, 52848.514 24/08/15,20:03:48,17,10,1, 11.9,1,1, 20.406, 10625.547, 393.346, 52848.413 24/08/15,20:03:48,18,10,1, 11.9,1,1, 20.406, 10625.558, 393.324, 52848.442 24/08/15,20:03:48,19,10,1, 11.9,1,1, 20.406, 10625.549, 393.331, 52848.449 24/08/15,20:03:49,00,10,1, 11.9,1,1, 20.409, 10625.544, 393.331, 52848.449 24/08/15,20:03:49,01,10,1, 11.9,1,1, 20.409, 10625.567, 393.299, 52848.481 24/08/15,20:03:49,02,10,1, 11.9,1,1, 20.409, 10625.563, 393.310, 52848.437 24/08/15,20:03:49,03,10,1, 11.9,1,1, 20.409, 10625.580, 393.317, 52848.483 24/08/15,20:03:49,04,10,1, 11.9,1,1, 20.409, 10625.554, 393.304, 52848.468 24/08/15,20:03:49,05,10,1, 11.9,1,1, 20.409, 10625.564, 393.313, 52848.518 24/08/15,20:03:49,06,10,1, 11.9,1,1, 20.409, 10625.568, 393.301, 52848.416 24/08/15,20:03:49,07,10,1, 11.9,1,1, 20.409, 10625.534, 393.291, 52848.400 24/08/15,20:03:49,08,10,1, 11.9,1,1, 20.409, 10625.541, 393.305, 52848.439 24/08/15,20:03:49,09,10,1, 11.9,1,1, 20.409, 10625.562, 393.290, 52848.534 24/08/15,20:03:49,10,10,1, 11.9,1,1, 20.409, 10625.552, 393.308, 52848.481 24/08/15,20:03:49,11,10,1, 11.9,1,1, 20.409, 10625.567, 393.308, 52848.449 24/08/15,20:03:49,12,10,1, 11.9,1,1, 20.409, 10625.520, 393.306, 52848.446 24/08/15,20:03:49,13,10,1, 11.9,1,1, 20.409, 10625.530, 393.325, 52848.454 24/08/15,20:03:49,14,10,1, 11.9,1,1, 20.409, 10625.544, 393.323, 52848.468 24/08/15,20:03:49,15,10,1, 11.9,1,1, 20.409, 10625.541, 393.335, 52848.549 24/08/15,20:03:49,16,10,1, 11.9,1,1, 20.409, 10625.562, 393.324, 52848.465 24/08/15,20:03:49,17,10,1, 11.9,1,1, 20.409, 10625.551, 393.323, 52848.443 24/08/15,20:03:49,18,10,1, 11.9,1,1, 20.409, 10625.532, 393.335, 52848.460 24/08/15,20:03:49,19,10,1, 11.9,1,1, 20.409, 10625.526, 393.328, 52848.415 24/08/15,20:03:50,00,09,1, 11.9,1,1, 20.408, 10625.519, 393.328, 52848.415 24/08/15,20:03:50,01,09,1, 11.9,1,1, 20.408, 10625.544, 393.314, 52848.390 24/08/15,20:03:50,02,09,1, 11.9,1,1, 20.408, 10625.543, 393.348, 52848.434 24/08/15,20:03:50,03,09,1, 11.9,1,1, 20.408, 10625.516, 393.307, 52848.414 24/08/15,20:03:50,04,09,1, 11.9,1,1, 20.408, 10625.531, 393.305, 52848.396 24/08/15,20:03:50,05,09,1, 11.9,1,1, 20.408, 10625.503, 393.290, 52848.442 24/08/15,20:03:50,06,09,1, 11.9,1,1, 20.408, 10625.546, 393.316, 52848.437 24/08/15,20:03:50,07,09,1, 11.9,1,1, 20.408, 10625.504, 393.303, 52848.404 24/08/15,20:03:50,08,09,1, 11.9,1,1, 20.408, 10625.502, 393.288, 52848.438 24/08/15,20:03:50,09,09,1, 11.9,1,1, 20.408, 10625.525, 393.307, 52848.451 24/08/15,20:03:50,10,09,1, 11.9,1,1, 20.408, 10625.519, 393.299, 52848.419 24/08/15,20:03:50,11,09,1, 11.9,1,1, 20.408, 10625.527, 393.308, 52848.415 24/08/15,20:03:50,12,09,1, 11.9,1,1, 20.408, 10625.504, 393.314, 52848.391 24/08/15,20:03:50,13,09,1, 11.9,1,1, 20.408, 10625.502, 393.313, 52848.421 24/08/15,20:03:50,14,09,1, 11.9,1,1, 20.408, 10625.505, 393.325, 52848.467 24/08/15,20:03:50,15,09,1, 11.9,1,1, 20.408, 10625.511, 393.287, 52848.381 24/08/15,20:03:50,16,09,1, 11.9,1,1, 20.408, 10625.499, 393.323, 52848.463 24/08/15,20:03:50,17,09,1, 11.9,1,1, 20.408, 10625.511, 393.309, 52848.356 24/08/15,20:03:50,18,09,1, 11.9,1,1, 20.408, 10625.488, 393.304, 52848.446 24/08/15,20:03:50,19,09,1, 11.9,1,1, 20.408, 10625.512, 393.306, 52848.459 24/08/15,20:03:51,00,11,1, 11.9,1,1, 20.410, 10625.510, 393.306, 52848.459 24/08/15,20:03:51,01,11,1, 11.9,1,1, 20.410, 10625.519, 393.313, 52848.387 24/08/15,20:03:51,02,11,1, 11.9,1,1, 20.410, 10625.500, 393.325, 52848.342 24/08/15,20:03:51,03,11,1, 11.9,1,1, 20.410, 10625.498, 393.316, 52848.413 24/08/15,20:03:51,04,11,1, 11.9,1,1, 20.410, 10625.491, 393.313, 52848.394 24/08/15,20:03:51,05,11,1, 11.9,1,1, 20.410, 10625.484, 393.303, 52848.386 24/08/15,20:03:51,06,11,1, 11.9,1,1, 20.410, 10625.509, 393.303, 52848.352 24/08/15,20:03:51,07,11,1, 11.9,1,1, 20.410, 10625.481, 393.331, 52848.382 24/08/15,20:03:51,08,11,1, 11.9,1,1, 20.410, 10625.502, 393.335, 52848.373 24/08/15,20:03:51,09,11,1, 11.9,1,1, 20.410, 10625.497, 393.331, 52848.365 24/08/15,20:03:51,10,11,1, 11.9,1,1, 20.410, 10625.516, 393.325, 52848.416 24/08/15,20:03:51,11,11,1, 11.9,1,1, 20.410, 10625.498, 393.332, 52848.404 24/08/15,20:03:51,12,11,1, 11.9,1,1, 20.410, 10625.491, 393.325, 52848.373 24/08/15,20:03:51,13,11,1, 11.9,1,1, 20.410, 10625.502, 393.330, 52848.380 24/08/15,20:03:51,14,11,1, 11.9,1,1, 20.410, 10625.490, 393.330, 52848.358 24/08/15,20:03:51,15,11,1, 11.9,1,1, 20.410, 10625.497, 393.329, 52848.419 24/08/15,20:03:51,16,11,1, 11.9,1,1, 20.410, 10625.499, 393.310, 52848.335 24/08/15,20:03:51,17,11,1, 11.9,1,1, 20.410, 10625.496, 393.316, 52848.348 24/08/15,20:03:51,18,11,1, 11.9,1,1, 20.410, 10625.482, 393.303, 52848.306 24/08/15,20:03:51,19,11,1, 11.9,1,1, 20.410, 10625.500, 393.299, 52848.340 24/08/15,20:03:52,00,10,1, 11.9,1,1, 20.409, 10625.494, 393.299, 52848.340 24/08/15,20:03:52,01,10,1, 11.9,1,1, 20.409, 10625.504, 393.322, 52848.319 24/08/15,20:03:52,02,10,1, 11.9,1,1, 20.409, 10625.461, 393.311, 52848.367 24/08/15,20:03:52,03,10,1, 11.9,1,1, 20.409, 10625.486, 393.288, 52848.384 24/08/15,20:03:52,04,10,1, 11.9,1,1, 20.409, 10625.473, 393.318, 52848.438 24/08/15,20:03:52,05,10,1, 11.9,1,1, 20.409, 10625.472, 393.304, 52848.325 24/08/15,20:03:52,06,10,1, 11.9,1,1, 20.409, 10625.443, 393.306, 52848.336 24/08/15,20:03:52,07,10,1, 11.9,1,1, 20.409, 10625.444, 393.321, 52848.433 24/08/15,20:03:52,08,10,1, 11.9,1,1, 20.409, 10625.474, 393.324, 52848.382 24/08/15,20:03:52,09,10,1, 11.9,1,1, 20.409, 10625.482, 393.311, 52848.391 24/08/15,20:03:52,10,10,1, 11.9,1,1, 20.409, 10625.454, 393.303, 52848.380 24/08/15,20:03:52,11,10,1, 11.9,1,1, 20.409, 10625.460, 393.325, 52848.333 24/08/15,20:03:52,12,10,1, 11.9,1,1, 20.409, 10625.457, 393.321, 52848.345 24/08/15,20:03:52,13,10,1, 11.9,1,1, 20.409, 10625.434, 393.312, 52848.414 24/08/15,20:03:52,14,10,1, 11.9,1,1, 20.409, 10625.456, 393.295, 52848.283 24/08/15,20:03:52,15,10,1, 11.9,1,1, 20.409, 10625.438, 393.330, 52848.383 24/08/15,20:03:52,16,10,1, 11.9,1,1, 20.409, 10625.458, 393.334, 52848.352 24/08/15,20:03:52,17,10,1, 11.9,1,1, 20.409, 10625.463, 393.336, 52848.358 24/08/15,20:03:52,18,10,1, 11.9,1,1, 20.409, 10625.456, 393.336, 52848.375 24/08/15,20:03:52,19,10,1, 11.9,1,1, 20.409, 10625.469, 393.329, 52848.297 24/08/15,20:03:53,00,10,1, 11.9,1,1, 20.413, 10625.468, 393.329, 52848.297 24/08/15,20:03:53,01,10,1, 11.9,1,1, 20.413, 10625.452, 393.318, 52848.311 24/08/15,20:03:53,02,10,1, 11.9,1,1, 20.413, 10625.436, 393.300, 52848.365 24/08/15,20:03:53,03,10,1, 11.9,1,1, 20.413, 10625.455, 393.350, 52848.331 24/08/15,20:03:53,04,10,1, 11.9,1,1, 20.413, 10625.434, 393.317, 52848.251 24/08/15,20:03:53,05,10,1, 11.9,1,1, 20.413, 10625.455, 393.323, 52848.264 24/08/15,20:03:53,06,10,1, 11.9,1,1, 20.413, 10625.464, 393.339, 52848.340 24/08/15,20:03:53,07,10,1, 11.9,1,1, 20.413, 10625.443, 393.331, 52848.309 24/08/15,20:03:53,08,10,1, 11.9,1,1, 20.413, 10625.441, 393.334, 52848.334 24/08/15,20:03:53,09,10,1, 11.9,1,1, 20.413, 10625.454, 393.328, 52848.301 24/08/15,20:03:53,10,10,1, 11.9,1,1, 20.413, 10625.439, 393.311, 52848.346 24/08/15,20:03:53,11,10,1, 11.9,1,1, 20.413, 10625.432, 393.295, 52848.353 24/08/15,20:03:53,12,10,1, 11.9,1,1, 20.413, 10625.435, 393.309, 52848.291 24/08/15,20:03:53,13,10,1, 11.9,1,1, 20.413, 10625.458, 393.323, 52848.300 24/08/15,20:03:53,14,10,1, 11.9,1,1, 20.413, 10625.468, 393.302, 52848.251 24/08/15,20:03:53,15,10,1, 11.9,1,1, 20.413, 10625.442, 393.299, 52848.321 24/08/15,20:03:53,16,10,1, 11.9,1,1, 20.413, 10625.447, 393.316, 52848.259 24/08/15,20:03:53,17,10,1, 11.9,1,1, 20.413, 10625.428, 393.337, 52848.258 24/08/15,20:03:53,18,10,1, 11.9,1,1, 20.413, 10625.429, 393.310, 52848.307 24/08/15,20:03:53,19,10,1, 11.9,1,1, 20.413, 10625.456, 393.332, 52848.418 24/08/15,20:03:54,00,09,1, 11.8,1,1, 20.408, 10625.452, 393.332, 52848.418 24/08/15,20:03:54,01,09,1, 11.8,1,1, 20.408, 10625.450, 393.322, 52848.298 24/08/15,20:03:54,02,09,1, 11.8,1,1, 20.408, 10625.438, 393.313, 52848.281 24/08/15,20:03:54,03,09,1, 11.8,1,1, 20.408, 10625.437, 393.319, 52848.291 24/08/15,20:03:54,04,09,1, 11.8,1,1, 20.408, 10625.428, 393.353, 52848.378 24/08/15,20:03:54,05,09,1, 11.8,1,1, 20.408, 10625.444, 393.321, 52848.266 24/08/15,20:03:54,06,09,1, 11.8,1,1, 20.408, 10625.415, 393.330, 52848.297 24/08/15,20:03:54,07,09,1, 11.8,1,1, 20.408, 10625.432, 393.355, 52848.293 24/08/15,20:03:54,08,09,1, 11.8,1,1, 20.408, 10625.451, 393.320, 52848.285 24/08/15,20:03:54,09,09,1, 11.8,1,1, 20.408, 10625.419, 393.317, 52848.350 24/08/15,20:03:54,10,09,1, 11.8,1,1, 20.408, 10625.413, 393.312, 52848.263 24/08/15,20:03:54,11,09,1, 11.8,1,1, 20.408, 10625.425, 393.322, 52848.292 24/08/15,20:03:54,12,09,1, 11.8,1,1, 20.408, 10625.420, 393.319, 52848.322 24/08/15,20:03:54,13,09,1, 11.8,1,1, 20.408, 10625.426, 393.317, 52848.323 24/08/15,20:03:54,14,09,1, 11.8,1,1, 20.408, 10625.409, 393.331, 52848.288 24/08/15,20:03:54,15,09,1, 11.8,1,1, 20.408, 10625.410, 393.334, 52848.283 24/08/15,20:03:54,16,09,1, 11.8,1,1, 20.408, 10625.419, 393.347, 52848.234 24/08/15,20:03:54,17,09,1, 11.8,1,1, 20.408, 10625.416, 393.313, 52848.251 24/08/15,20:03:54,18,09,1, 11.8,1,1, 20.408, 10625.401, 393.328, 52848.308 24/08/15,20:03:54,19,09,1, 11.8,1,1, 20.408, 10625.408, 393.337, 52848.241 24/08/15,20:03:55,00,10,1, 12.0,1,1, 20.407, 10625.402, 393.337, 52848.241 24/08/15,20:03:55,01,10,1, 12.0,1,1, 20.407, 10625.391, 393.336, 52848.267 24/08/15,20:03:55,02,10,1, 12.0,1,1, 20.407, 10625.396, 393.358, 52848.293 24/08/15,20:03:55,03,10,1, 12.0,1,1, 20.407, 10625.396, 393.348, 52848.291 24/08/15,20:03:55,04,10,1, 12.0,1,1, 20.407, 10625.398, 393.356, 52848.295 24/08/15,20:03:55,05,10,1, 12.0,1,1, 20.407, 10625.422, 393.346, 52848.303 24/08/15,20:03:55,06,10,1, 12.0,1,1, 20.407, 10625.397, 393.354, 52848.317 24/08/15,20:03:55,07,10,1, 12.0,1,1, 20.407, 10625.418, 393.333, 52848.294 24/08/15,20:03:55,08,10,1, 12.0,1,1, 20.407, 10625.424, 393.316, 52848.263 24/08/15,20:03:55,09,10,1, 12.0,1,1, 20.407, 10625.399, 393.367, 52848.261 24/08/15,20:03:55,10,10,1, 12.0,1,1, 20.407, 10625.405, 393.327, 52848.282 24/08/15,20:03:55,11,10,1, 12.0,1,1, 20.407, 10625.403, 393.351, 52848.247 24/08/15,20:03:55,12,10,1, 12.0,1,1, 20.407, 10625.405, 393.372, 52848.313 24/08/15,20:03:55,13,10,1, 12.0,1,1, 20.407, 10625.399, 393.362, 52848.271 24/08/15,20:03:55,14,10,1, 12.0,1,1, 20.407, 10625.413, 393.352, 52848.217 24/08/15,20:03:55,15,10,1, 12.0,1,1, 20.407, 10625.389, 393.339, 52848.254 24/08/15,20:03:55,16,10,1, 12.0,1,1, 20.407, 10625.386, 393.348, 52848.309 24/08/15,20:03:55,17,10,1, 12.0,1,1, 20.407, 10625.405, 393.354, 52848.252 24/08/15,20:03:55,18,10,1, 12.0,1,1, 20.407, 10625.392, 393.363, 52848.290 24/08/15,20:03:55,19,10,1, 12.0,1,1, 20.407, 10625.413, 393.361, 52848.292 24/08/15,20:03:56,00,10,1, 11.9,1,1, 20.411, 10625.410, 393.361, 52848.292 24/08/15,20:03:56,01,10,1, 11.9,1,1, 20.411, 10625.390, 393.357, 52848.298 24/08/15,20:03:56,02,10,1, 11.9,1,1, 20.411, 10625.404, 393.355, 52848.280 24/08/15,20:03:56,03,10,1, 11.9,1,1, 20.411, 10625.391, 393.350, 52848.336 24/08/15,20:03:56,04,10,1, 11.9,1,1, 20.411, 10625.387, 393.339, 52848.230 24/08/15,20:03:56,05,10,1, 11.9,1,1, 20.411, 10625.387, 393.358, 52848.202 24/08/15,20:03:56,06,10,1, 11.9,1,1, 20.411, 10625.397, 393.357, 52848.263 24/08/15,20:03:56,07,10,1, 11.9,1,1, 20.411, 10625.371, 393.359, 52848.252 24/08/15,20:03:56,08,10,1, 11.9,1,1, 20.411, 10625.360, 393.350, 52848.284 24/08/15,20:03:56,09,10,1, 11.9,1,1, 20.411, 10625.362, 393.340, 52848.178 24/08/15,20:03:56,10,10,1, 11.9,1,1, 20.411, 10625.368, 393.358, 52848.294 24/08/15,20:03:56,11,10,1, 11.9,1,1, 20.411, 10625.374, 393.371, 52848.259 24/08/15,20:03:56,12,10,1, 11.9,1,1, 20.411, 10625.379, 393.356, 52848.277 24/08/15,20:03:56,13,10,1, 11.9,1,1, 20.411, 10625.343, 393.362, 52848.254 24/08/15,20:03:56,14,10,1, 11.9,1,1, 20.411, 10625.376, 393.353, 52848.230 24/08/15,20:03:56,15,10,1, 11.9,1,1, 20.411, 10625.350, 393.354, 52848.278 24/08/15,20:03:56,16,10,1, 11.9,1,1, 20.411, 10625.381, 393.335, 52848.197 24/08/15,20:03:56,17,10,1, 11.9,1,1, 20.411, 10625.383, 393.355, 52848.245 24/08/15,20:03:56,18,10,1, 11.9,1,1, 20.411, 10625.378, 393.328, 52848.222 24/08/15,20:03:56,19,10,1, 11.9,1,1, 20.411, 10625.384, 393.345, 52848.273 24/08/15,20:03:57,00,10,1, 11.9,1,1, 20.409, 10625.377, 393.345, 52848.273 24/08/15,20:03:57,01,10,1, 11.9,1,1, 20.409, 10625.367, 393.354, 52848.247 24/08/15,20:03:57,02,10,1, 11.9,1,1, 20.409, 10625.399, 393.384, 52848.456 24/08/15,20:03:57,03,10,1, 11.9,1,1, 20.409, 10625.365, 393.374, 52848.485 24/08/15,20:03:57,04,10,1, 11.9,1,1, 20.409, 10625.404, 393.398, 52848.480 24/08/15,20:03:57,05,10,1, 11.9,1,1, 20.409, 10625.410, 393.402, 52848.437 24/08/15,20:03:57,06,10,1, 11.9,1,1, 20.409, 10625.359, 393.378, 52848.489 24/08/15,20:03:57,07,10,1, 11.9,1,1, 20.409, 10625.386, 393.405, 52848.508 24/08/15,20:03:57,08,10,1, 11.9,1,1, 20.409, 10625.395, 393.398, 52848.445 24/08/15,20:03:57,09,10,1, 11.9,1,1, 20.409, 10625.397, 393.419, 52848.502 24/08/15,20:03:57,10,10,1, 11.9,1,1, 20.409, 10625.386, 393.427, 52848.494 24/08/15,20:03:57,11,10,1, 11.9,1,1, 20.409, 10625.389, 393.432, 52848.471 24/08/15,20:03:57,12,10,1, 11.9,1,1, 20.409, 10625.394, 393.402, 52848.416 24/08/15,20:03:57,13,10,1, 11.9,1,1, 20.409, 10625.389, 393.392, 52848.465 24/08/15,20:03:57,14,10,1, 11.9,1,1, 20.409, 10625.381, 393.411, 52848.494 24/08/15,20:03:57,15,10,1, 11.9,1,1, 20.409, 10625.390, 393.393, 52848.499 24/08/15,20:03:57,16,10,1, 11.9,1,1, 20.409, 10625.381, 393.417, 52848.433 24/08/15,20:03:57,17,10,1, 11.9,1,1, 20.409, 10625.391, 393.402, 52848.470 24/08/15,20:03:57,18,10,1, 11.9,1,1, 20.409, 10625.371, 393.410, 52848.489 24/08/15,20:03:57,19,10,1, 11.9,1,1, 20.409, 10625.407, 393.424, 52848.463 24/08/15,20:03:58,00,10,1, 11.9,1,1, 20.411, 10625.402, 393.424, 52848.463 24/08/15,20:03:58,01,10,1, 11.9,1,1, 20.411, 10625.387, 393.382, 52848.463 24/08/15,20:03:58,02,10,1, 11.9,1,1, 20.411, 10625.409, 393.398, 52848.440 24/08/15,20:03:58,03,10,1, 11.9,1,1, 20.411, 10625.401, 393.419, 52848.440 24/08/15,20:03:58,04,10,1, 11.9,1,1, 20.411, 10625.360, 393.393, 52848.412 24/08/15,20:03:58,05,10,1, 11.9,1,1, 20.411, 10625.380, 393.400, 52848.440 24/08/15,20:03:58,06,10,1, 11.9,1,1, 20.411, 10625.387, 393.379, 52848.182 24/08/15,20:03:58,07,10,1, 11.9,1,1, 20.411, 10625.375, 393.384, 52848.383 24/08/15,20:03:58,08,10,1, 11.9,1,1, 20.411, 10625.367, 393.401, 52848.433 24/08/15,20:03:58,09,10,1, 11.9,1,1, 20.411, 10625.365, 393.400, 52848.440 24/08/15,20:03:58,10,10,1, 11.9,1,1, 20.411, 10625.373, 393.387, 52848.403 24/08/15,20:03:58,11,10,1, 11.9,1,1, 20.411, 10625.358, 393.410, 52848.423 24/08/15,20:03:58,12,10,1, 11.9,1,1, 20.411, 10625.357, 393.406, 52848.413 24/08/15,20:03:58,13,10,1, 11.9,1,1, 20.411, 10625.359, 393.398, 52848.452 24/08/15,20:03:58,14,10,1, 11.9,1,1, 20.411, 10625.368, 393.406, 52848.464 24/08/15,20:03:58,15,10,1, 11.9,1,1, 20.411, 10625.359, 393.394, 52848.404 24/08/15,20:03:58,16,10,1, 11.9,1,1, 20.411, 10625.345, 393.394, 52848.426 24/08/15,20:03:58,17,10,1, 11.9,1,1, 20.411, 10625.341, 393.403, 52848.478 24/08/15,20:03:58,18,10,1, 11.9,1,1, 20.411, 10625.387, 393.398, 52848.406 24/08/15,20:03:58,19,10,1, 11.9,1,1, 20.411, 10625.362, 393.409, 52848.399 24/08/15,20:03:59,00,09,1, 12.0,1,1, 20.410, 10625.360, 393.409, 52848.399 24/08/15,20:03:59,01,09,1, 12.0,1,1, 20.410, 10625.356, 393.412, 52848.420 24/08/15,20:03:59,02,09,1, 12.0,1,1, 20.410, 10625.355, 393.397, 52848.406 24/08/15,20:03:59,03,09,1, 12.0,1,1, 20.410, 10625.348, 393.404, 52848.422 24/08/15,20:03:59,04,09,1, 12.0,1,1, 20.410, 10625.380, 393.399, 52848.409 24/08/15,20:03:59,05,09,1, 12.0,1,1, 20.410, 10625.355, 393.401, 52848.432 24/08/15,20:03:59,06,09,1, 12.0,1,1, 20.410, 10625.355, 393.404, 52848.387 24/08/15,20:03:59,07,09,1, 12.0,1,1, 20.410, 10625.345, 393.385, 52848.386 24/08/15,20:03:59,08,09,1, 12.0,1,1, 20.410, 10625.357, 393.413, 52848.449 24/08/15,20:03:59,09,09,1, 12.0,1,1, 20.410, 10625.357, 393.409, 52848.400 24/08/15,20:03:59,10,09,1, 12.0,1,1, 20.410, 10625.340, 393.404, 52848.445 24/08/15,20:03:59,11,09,1, 12.0,1,1, 20.410, 10625.335, 393.405, 52848.428 24/08/15,20:03:59,12,09,1, 12.0,1,1, 20.410, 10625.323, 393.421, 52848.428 24/08/15,20:03:59,13,09,1, 12.0,1,1, 20.410, 10625.340, 393.418, 52848.461 24/08/15,20:03:59,14,09,1, 12.0,1,1, 20.410, 10625.337, 393.398, 52848.422 24/08/15,20:03:59,15,09,1, 12.0,1,1, 20.410, 10625.336, 393.411, 52848.428 24/08/15,20:03:59,16,09,1, 12.0,1,1, 20.410, 10625.330, 393.406, 52848.436 24/08/15,20:03:59,17,09,1, 12.0,1,1, 20.410, 10625.350, 393.412, 52848.445 24/08/15,20:03:59,18,09,1, 12.0,1,1, 20.410, 10625.320, 393.422, 52848.405 24/08/15,20:03:59,19,09,1, 12.0,1,1, 20.410, 10625.336, 393.429, 52848.392 24/08/15,20:04:00,00,10,1, 11.9,1,1, 20.413, 10625.335, 393.429, 52848.392 24/08/15,20:04:00,01,10,1, 11.9,1,1, 20.413, 10625.337, 393.405, 52848.371 24/08/15,20:04:00,02,10,1, 11.9,1,1, 20.413, 10625.308, 393.376, 52848.128 24/08/15,20:04:00,03,10,1, 11.9,1,1, 20.413, 10625.300, 393.388, 52848.147 24/08/15,20:04:00,04,10,1, 11.9,1,1, 20.413, 10625.283, 393.355, 52848.143 24/08/15,20:04:00,05,10,1, 11.9,1,1, 20.413, 10625.278, 393.399, 52848.140 24/08/15,20:04:00,06,10,1, 11.9,1,1, 20.413, 10625.309, 393.366, 52848.149 24/08/15,20:04:00,07,10,1, 11.9,1,1, 20.413, 10625.303, 393.379, 52848.110 24/08/15,20:04:00,08,10,1, 11.9,1,1, 20.413, 10625.286, 393.381, 52848.132 24/08/15,20:04:00,09,10,1, 11.9,1,1, 20.413, 10625.314, 393.357, 52848.147 24/08/15,20:04:00,10,10,1, 11.9,1,1, 20.413, 10625.307, 393.393, 52848.146 24/08/15,20:04:00,11,10,1, 11.9,1,1, 20.413, 10625.331, 393.391, 52848.142 24/08/15,20:04:00,12,10,1, 11.9,1,1, 20.413, 10625.288, 393.398, 52848.153 24/08/15,20:04:00,13,10,1, 11.9,1,1, 20.413, 10625.304, 393.402, 52848.204 24/08/15,20:04:00,14,10,1, 11.9,1,1, 20.413, 10625.312, 393.403, 52848.195 24/08/15,20:04:00,15,10,1, 11.9,1,1, 20.413, 10625.317, 393.387, 52848.159 24/08/15,20:04:00,16,10,1, 11.9,1,1, 20.413, 10625.289, 393.396, 52848.158 24/08/15,20:04:00,17,10,1, 11.9,1,1, 20.413, 10625.303, 393.400, 52848.183 24/08/15,20:04:00,18,10,1, 11.9,1,1, 20.413, 10625.292, 393.396, 52848.171 24/08/15,20:04:00,19,10,1, 11.9,1,1, 20.413, 10625.295, 393.420, 52848.196 24/08/15,20:04:01,00,11,1, 11.9,1,1, 20.409, 10625.293, 393.420, 52848.196 24/08/15,20:04:01,01,11,1, 11.9,1,1, 20.409, 10625.296, 393.434, 52848.152 24/08/15,20:04:01,02,11,1, 11.9,1,1, 20.409, 10625.304, 393.400, 52848.182 24/08/15,20:04:01,03,11,1, 11.9,1,1, 20.409, 10625.288, 393.390, 52848.201 24/08/15,20:04:01,04,11,1, 11.9,1,1, 20.409, 10625.293, 393.388, 52848.172 24/08/15,20:04:01,05,11,1, 11.9,1,1, 20.409, 10625.299, 393.411, 52848.186 24/08/15,20:04:01,06,11,1, 11.9,1,1, 20.409, 10625.297, 393.420, 52848.133 24/08/15,20:04:01,07,11,1, 11.9,1,1, 20.409, 10625.313, 393.400, 52848.135 24/08/15,20:04:01,08,11,1, 11.9,1,1, 20.409, 10625.285, 393.403, 52848.127 24/08/15,20:04:01,09,11,1, 11.9,1,1, 20.409, 10625.306, 393.412, 52848.144 24/08/15,20:04:01,10,11,1, 11.9,1,1, 20.409, 10625.296, 393.407, 52848.108 24/08/15,20:04:01,11,11,1, 11.9,1,1, 20.409, 10625.291, 393.423, 52848.162 24/08/15,20:04:01,12,11,1, 11.9,1,1, 20.409, 10625.298, 393.406, 52848.167 24/08/15,20:04:01,13,11,1, 11.9,1,1, 20.409, 10625.293, 393.442, 52848.152 24/08/15,20:04:01,14,11,1, 11.9,1,1, 20.409, 10625.274, 393.416, 52848.167 24/08/15,20:04:01,15,11,1, 11.9,1,1, 20.409, 10625.287, 393.444, 52848.177 24/08/15,20:04:01,16,11,1, 11.9,1,1, 20.409, 10625.293, 393.416, 52848.189 24/08/15,20:04:01,17,11,1, 11.9,1,1, 20.409, 10625.288, 393.447, 52848.160 24/08/15,20:04:01,18,11,1, 11.9,1,1, 20.409, 10625.305, 393.395, 52848.125 24/08/15,20:04:01,19,11,1, 11.9,1,1, 20.409, 10625.296, 393.435, 52848.191 24/08/15,20:04:02,00,10,1, 11.9,1,1, 20.407, 10625.293, 393.435, 52848.191 24/08/15,20:04:02,01,10,1, 11.9,1,1, 20.407, 10625.291, 393.445, 52848.147 24/08/15,20:04:02,02,10,1, 11.9,1,1, 20.407, 10625.301, 393.429, 52848.151 24/08/15,20:04:02,03,10,1, 11.9,1,1, 20.407, 10625.290, 393.416, 52848.134 24/08/15,20:04:02,04,10,1, 11.9,1,1, 20.407, 10625.273, 393.428, 52848.128 24/08/15,20:04:02,05,10,1, 11.9,1,1, 20.407, 10625.276, 393.445, 52848.156 24/08/15,20:04:02,06,10,1, 11.9,1,1, 20.407, 10625.279, 393.439, 52848.060 24/08/15,20:04:02,07,10,1, 11.9,1,1, 20.407, 10625.313, 393.461, 52848.124 24/08/15,20:04:02,08,10,1, 11.9,1,1, 20.407, 10625.301, 393.452, 52848.107 24/08/15,20:04:02,09,10,1, 11.9,1,1, 20.407, 10625.291, 393.435, 52848.145 24/08/15,20:04:02,10,10,1, 11.9,1,1, 20.407, 10625.298, 393.431, 52848.063 24/08/15,20:04:02,11,10,1, 11.9,1,1, 20.407, 10625.312, 393.442, 52848.138 24/08/15,20:04:02,12,10,1, 11.9,1,1, 20.407, 10625.297, 393.428, 52848.172 24/08/15,20:04:02,13,10,1, 11.9,1,1, 20.407, 10625.309, 393.460, 52848.094 24/08/15,20:04:02,14,10,1, 11.9,1,1, 20.407, 10625.287, 393.445, 52848.113 24/08/15,20:04:02,15,10,1, 11.9,1,1, 20.407, 10625.285, 393.451, 52848.092 24/08/15,20:04:02,16,10,1, 11.9,1,1, 20.407, 10625.288, 393.418, 52848.121 24/08/15,20:04:02,17,10,1, 11.9,1,1, 20.407, 10625.291, 393.445, 52848.147 24/08/15,20:04:02,18,10,1, 11.9,1,1, 20.407, 10625.267, 393.470, 52848.133 24/08/15,20:04:02,19,10,1, 11.9,1,1, 20.407, 10625.305, 393.452, 52848.137 24/08/15,20:04:03,00,09,1, 11.9,1,1, 20.411, 10625.302, 393.452, 52848.137 24/08/15,20:04:03,01,09,1, 11.9,1,1, 20.411, 10625.301, 393.451, 52848.129 24/08/15,20:04:03,02,09,1, 11.9,1,1, 20.411, 10625.295, 393.472, 52848.149 24/08/15,20:04:03,03,09,1, 11.9,1,1, 20.411, 10625.279, 393.467, 52848.110 24/08/15,20:04:03,04,09,1, 11.9,1,1, 20.411, 10625.298, 393.452, 52848.129 24/08/15,20:04:03,05,09,1, 11.9,1,1, 20.411, 10625.303, 393.481, 52848.118 24/08/15,20:04:03,06,09,1, 11.9,1,1, 20.411, 10625.288, 393.457, 52848.150 24/08/15,20:04:03,07,09,1, 11.9,1,1, 20.411, 10625.293, 393.476, 52848.131 24/08/15,20:04:03,08,09,1, 11.9,1,1, 20.411, 10625.307, 393.469, 52848.091 24/08/15,20:04:03,09,09,1, 11.9,1,1, 20.411, 10625.288, 393.467, 52848.139 24/08/15,20:04:03,10,09,1, 11.9,1,1, 20.411, 10625.279, 393.460, 52848.091 24/08/15,20:04:03,11,09,1, 11.9,1,1, 20.411, 10625.283, 393.461, 52848.106 24/08/15,20:04:03,12,09,1, 11.9,1,1, 20.411, 10625.276, 393.443, 52848.138 24/08/15,20:04:03,13,09,1, 11.9,1,1, 20.411, 10625.302, 393.492, 52848.133 24/08/15,20:04:03,14,09,1, 11.9,1,1, 20.411, 10625.280, 393.479, 52848.157 24/08/15,20:04:03,15,09,1, 11.9,1,1, 20.411, 10625.282, 393.462, 52848.099 24/08/15,20:04:03,16,09,1, 11.9,1,1, 20.411, 10625.283, 393.456, 52848.130 24/08/15,20:04:03,17,09,1, 11.9,1,1, 20.411, 10625.288, 393.501, 52848.145 24/08/15,20:04:03,18,09,1, 11.9,1,1, 20.411, 10625.289, 393.469, 52848.114 24/08/15,20:04:03,19,09,1, 11.9,1,1, 20.411, 10625.323, 393.474, 52848.142 24/08/15,20:04:04,00,10,1, 11.9,1,1, 20.410, 10625.318, 393.474, 52848.142 24/08/15,20:04:04,01,10,1, 11.9,1,1, 20.410, 10625.298, 393.467, 52848.132 24/08/15,20:04:04,02,10,1, 11.9,1,1, 20.410, 10625.281, 393.468, 52848.143 24/08/15,20:04:04,03,10,1, 11.9,1,1, 20.410, 10625.272, 393.450, 52848.140 24/08/15,20:04:04,04,10,1, 11.9,1,1, 20.410, 10625.279, 393.490, 52848.144 24/08/15,20:04:04,05,10,1, 11.9,1,1, 20.410, 10625.285, 393.464, 52848.165 24/08/15,20:04:04,06,10,1, 11.9,1,1, 20.410, 10625.280, 393.499, 52848.143 24/08/15,20:04:04,07,10,1, 11.9,1,1, 20.410, 10625.298, 393.507, 52848.138 24/08/15,20:04:04,08,10,1, 11.9,1,1, 20.410, 10625.318, 393.481, 52848.138 24/08/15,20:04:04,09,10,1, 11.9,1,1, 20.410, 10625.267, 393.475, 52848.098 24/08/15,20:04:04,10,10,1, 11.9,1,1, 20.410, 10625.276, 393.484, 52848.109 24/08/15,20:04:04,11,10,1, 11.9,1,1, 20.410, 10625.270, 393.500, 52848.095 24/08/15,20:04:04,12,10,1, 11.9,1,1, 20.410, 10625.270, 393.498, 52848.081 24/08/15,20:04:04,13,10,1, 11.9,1,1, 20.410, 10625.291, 393.502, 52848.151 24/08/15,20:04:04,14,10,1, 11.9,1,1, 20.410, 10625.302, 393.505, 52848.124 24/08/15,20:04:04,15,10,1, 11.9,1,1, 20.410, 10625.296, 393.487, 52848.124 24/08/15,20:04:04,16,10,1, 11.9,1,1, 20.410, 10625.290, 393.508, 52848.117 24/08/15,20:04:04,17,10,1, 11.9,1,1, 20.410, 10625.287, 393.496, 52848.127 24/08/15,20:04:04,18,10,1, 11.9,1,1, 20.410, 10625.283, 393.496, 52848.099 24/08/15,20:04:04,19,10,1, 11.9,1,1, 20.410, 10625.282, 393.507, 52848.092 24/08/15,20:04:05,00,09,1, 11.9,1,1, 20.409, 10625.277, 393.507, 52848.092 24/08/15,20:04:05,01,09,1, 11.9,1,1, 20.409, 10625.282, 393.474, 52848.105 24/08/15,20:04:05,02,09,1, 11.9,1,1, 20.409, 10625.292, 393.476, 52848.099 24/08/15,20:04:05,03,09,1, 11.9,1,1, 20.409, 10625.297, 393.507, 52848.114 24/08/15,20:04:05,04,09,1, 11.9,1,1, 20.409, 10625.277, 393.502, 52848.107 24/08/15,20:04:05,05,09,1, 11.9,1,1, 20.409, 10625.308, 393.500, 52848.099 24/08/15,20:04:05,06,09,1, 11.9,1,1, 20.409, 10625.279, 393.504, 52848.118 24/08/15,20:04:05,07,09,1, 11.9,1,1, 20.409, 10625.260, 393.492, 52848.118 24/08/15,20:04:05,08,09,1, 11.9,1,1, 20.409, 10625.269, 393.513, 52848.161 24/08/15,20:04:05,09,09,1, 11.9,1,1, 20.409, 10625.260, 393.506, 52848.089 24/08/15,20:04:05,10,09,1, 11.9,1,1, 20.409, 10625.289, 393.513, 52848.124 24/08/15,20:04:05,11,09,1, 11.9,1,1, 20.409, 10625.265, 393.518, 52848.109 24/08/15,20:04:05,12,09,1, 11.9,1,1, 20.409, 10625.286, 393.510, 52848.070 24/08/15,20:04:05,13,09,1, 11.9,1,1, 20.409, 10625.271, 393.540, 52848.107 24/08/15,20:04:05,14,09,1, 11.9,1,1, 20.409, 10625.282, 393.513, 52848.083 24/08/15,20:04:05,15,09,1, 11.9,1,1, 20.409, 10625.276, 393.502, 52848.043 24/08/15,20:04:05,16,09,1, 11.9,1,1, 20.409, 10625.241, 393.506, 52848.049 24/08/15,20:04:05,17,09,1, 11.9,1,1, 20.409, 10625.283, 393.531, 52848.087 24/08/15,20:04:05,18,09,1, 11.9,1,1, 20.409, 10625.265, 393.525, 52848.078 24/08/15,20:04:05,19,09,1, 11.9,1,1, 20.409, 10625.248, 393.521, 52848.049 24/08/15,20:04:06,00,10,1, 11.9,1,1, 20.412, 10625.243, 393.521, 52848.049 24/08/15,20:04:06,01,10,1, 11.9,1,1, 20.412, 10625.234, 393.505, 52848.071 24/08/15,20:04:06,02,10,1, 11.9,1,1, 20.412, 10625.244, 393.525, 52848.023 24/08/15,20:04:06,03,10,1, 11.9,1,1, 20.412, 10625.259, 393.548, 52848.038 24/08/15,20:04:06,04,10,1, 11.9,1,1, 20.412, 10625.268, 393.520, 52848.038 24/08/15,20:04:06,05,10,1, 11.9,1,1, 20.412, 10625.264, 393.543, 52848.077 24/08/15,20:04:06,06,10,1, 11.9,1,1, 20.412, 10625.274, 393.514, 52848.036 24/08/15,20:04:06,07,10,1, 11.9,1,1, 20.412, 10625.255, 393.523, 52848.118 24/08/15,20:04:06,08,10,1, 11.9,1,1, 20.412, 10625.260, 393.547, 52848.070 24/08/15,20:04:06,09,10,1, 11.9,1,1, 20.412, 10625.251, 393.515, 52848.040 24/08/15,20:04:06,10,10,1, 11.9,1,1, 20.412, 10625.235, 393.516, 52848.040 24/08/15,20:04:06,11,10,1, 11.9,1,1, 20.412, 10625.254, 393.545, 52848.065 24/08/15,20:04:06,12,10,1, 11.9,1,1, 20.412, 10625.255, 393.535, 52848.101 24/08/15,20:04:06,13,10,1, 11.9,1,1, 20.412, 10625.255, 393.553, 52848.123 24/08/15,20:04:06,14,10,1, 11.9,1,1, 20.412, 10625.248, 393.536, 52848.127 24/08/15,20:04:06,15,10,1, 11.9,1,1, 20.412, 10625.257, 393.567, 52848.181 24/08/15,20:04:06,16,10,1, 11.9,1,1, 20.412, 10625.240, 393.560, 52848.084 24/08/15,20:04:06,17,10,1, 11.9,1,1, 20.412, 10625.275, 393.568, 52848.113 24/08/15,20:04:06,18,10,1, 11.9,1,1, 20.412, 10625.266, 393.536, 52848.109 24/08/15,20:04:06,19,10,1, 11.9,1,1, 20.412, 10625.272, 393.598, 52848.070 24/08/15,20:04:07,00,11,1, 11.9,1,1, 20.411, 10625.268, 393.598, 52848.070 24/08/15,20:04:07,01,11,1, 11.9,1,1, 20.411, 10625.270, 393.563, 52848.139 24/08/15,20:04:07,02,11,1, 11.9,1,1, 20.411, 10625.268, 393.572, 52848.032 24/08/15,20:04:07,03,11,1, 11.9,1,1, 20.411, 10625.261, 393.588, 52848.018 24/08/15,20:04:07,04,11,1, 11.9,1,1, 20.411, 10625.269, 393.556, 52848.069 24/08/15,20:04:07,05,11,1, 11.9,1,1, 20.411, 10625.274, 393.555, 52848.042 24/08/15,20:04:07,06,11,1, 11.9,1,1, 20.411, 10625.252, 393.557, 52848.104 24/08/15,20:04:07,07,11,1, 11.9,1,1, 20.411, 10625.243, 393.558, 52848.135 24/08/15,20:04:07,08,11,1, 11.9,1,1, 20.411, 10625.231, 393.567, 52848.129 24/08/15,20:04:07,09,11,1, 11.9,1,1, 20.411, 10625.237, 393.575, 52848.111 24/08/15,20:04:07,10,11,1, 11.9,1,1, 20.411, 10625.243, 393.588, 52848.090 24/08/15,20:04:07,11,11,1, 11.9,1,1, 20.411, 10625.243, 393.581, 52848.055 24/08/15,20:04:07,12,11,1, 11.9,1,1, 20.411, 10625.236, 393.579, 52848.114 24/08/15,20:04:07,13,11,1, 11.9,1,1, 20.411, 10625.265, 393.581, 52848.037 24/08/15,20:04:07,14,11,1, 11.9,1,1, 20.411, 10625.250, 393.586, 52848.123 24/08/15,20:04:07,15,11,1, 11.9,1,1, 20.411, 10625.244, 393.578, 52848.060 24/08/15,20:04:07,16,11,1, 11.9,1,1, 20.411, 10625.235, 393.606, 52848.102 24/08/15,20:04:07,17,11,1, 11.9,1,1, 20.411, 10625.215, 393.560, 52848.031 24/08/15,20:04:07,18,11,1, 11.9,1,1, 20.411, 10625.267, 393.611, 52848.107 24/08/15,20:04:07,19,11,1, 11.9,1,1, 20.411, 10625.238, 393.599, 52848.070 24/08/15,20:04:08,00,12,1, 12.0,1,1, 20.407, 10625.235, 393.599, 52848.070 24/08/15,20:04:08,01,12,1, 12.0,1,1, 20.407, 10625.239, 393.626, 52848.081 24/08/15,20:04:08,02,12,1, 12.0,1,1, 20.407, 10625.239, 393.599, 52848.051 24/08/15,20:04:08,03,12,1, 12.0,1,1, 20.407, 10625.244, 393.624, 52848.076 24/08/15,20:04:08,04,12,1, 12.0,1,1, 20.407, 10625.229, 393.597, 52848.058 24/08/15,20:04:08,05,12,1, 12.0,1,1, 20.407, 10625.224, 393.612, 52848.046 24/08/15,20:04:08,06,12,1, 12.0,1,1, 20.407, 10625.234, 393.631, 52848.114 24/08/15,20:04:08,07,12,1, 12.0,1,1, 20.407, 10625.225, 393.617, 52848.075 24/08/15,20:04:08,08,12,1, 12.0,1,1, 20.407, 10625.242, 393.618, 52848.088 24/08/15,20:04:08,09,12,1, 12.0,1,1, 20.407, 10625.241, 393.600, 52848.040 24/08/15,20:04:08,10,12,1, 12.0,1,1, 20.407, 10625.233, 393.627, 52848.146 24/08/15,20:04:08,11,12,1, 12.0,1,1, 20.407, 10625.262, 393.633, 52848.124 24/08/15,20:04:08,12,12,1, 12.0,1,1, 20.407, 10625.232, 393.602, 52848.120 24/08/15,20:04:08,13,12,1, 12.0,1,1, 20.407, 10625.222, 393.626, 52848.052 24/08/15,20:04:08,14,12,1, 12.0,1,1, 20.407, 10625.239, 393.632, 52848.041 24/08/15,20:04:08,15,12,1, 12.0,1,1, 20.407, 10625.225, 393.649, 52848.140 24/08/15,20:04:08,16,12,1, 12.0,1,1, 20.407, 10625.261, 393.646, 52848.127 24/08/15,20:04:08,17,12,1, 12.0,1,1, 20.407, 10625.239, 393.642, 52848.067 24/08/15,20:04:08,18,12,1, 12.0,1,1, 20.407, 10625.235, 393.627, 52848.079 24/08/15,20:04:08,19,12,1, 12.0,1,1, 20.407, 10625.228, 393.657, 52848.024 24/08/15,20:04:09,00,12,1, 11.9,1,1, 20.407, 10625.226, 393.657, 52848.024 24/08/15,20:04:09,01,12,1, 11.9,1,1, 20.407, 10625.253, 393.623, 52848.034 24/08/15,20:04:09,02,12,1, 11.9,1,1, 20.407, 10625.232, 393.644, 52848.001 24/08/15,20:04:09,03,12,1, 11.9,1,1, 20.407, 10625.259, 393.646, 52848.006 24/08/15,20:04:09,04,12,1, 11.9,1,1, 20.407, 10625.227, 393.642, 52848.072 24/08/15,20:04:09,05,12,1, 11.9,1,1, 20.407, 10625.228, 393.633, 52848.029 24/08/15,20:04:09,06,12,1, 11.9,1,1, 20.407, 10625.245, 393.662, 52848.044 24/08/15,20:04:09,07,12,1, 11.9,1,1, 20.407, 10625.260, 393.653, 52848.093 24/08/15,20:04:09,08,12,1, 11.9,1,1, 20.407, 10625.248, 393.664, 52848.029 24/08/15,20:04:09,09,12,1, 11.9,1,1, 20.407, 10625.245, 393.662, 52848.040 24/08/15,20:04:09,10,12,1, 11.9,1,1, 20.407, 10625.250, 393.663, 52848.126 24/08/15,20:04:09,11,12,1, 11.9,1,1, 20.407, 10625.242, 393.661, 52848.047 24/08/15,20:04:09,12,12,1, 11.9,1,1, 20.407, 10625.260, 393.665, 52848.041 24/08/15,20:04:09,13,12,1, 11.9,1,1, 20.407, 10625.266, 393.670, 52848.103 24/08/15,20:04:09,14,12,1, 11.9,1,1, 20.407, 10625.260, 393.643, 52848.082 24/08/15,20:04:09,15,12,1, 11.9,1,1, 20.407, 10625.246, 393.663, 52848.058 24/08/15,20:04:09,16,12,1, 11.9,1,1, 20.407, 10625.248, 393.677, 52848.027 24/08/15,20:04:09,17,12,1, 11.9,1,1, 20.407, 10625.231, 393.660, 52848.062 24/08/15,20:04:09,18,12,1, 11.9,1,1, 20.407, 10625.243, 393.684, 52848.092 24/08/15,20:04:09,19,12,1, 11.9,1,1, 20.407, 10625.278, 393.663, 52847.996 24/08/15,20:04:10,00,12,1, 11.9,1,1, 20.403, 10625.277, 393.663, 52847.996 24/08/15,20:04:10,01,12,1, 11.9,1,1, 20.403, 10625.264, 393.708, 52848.091 24/08/15,20:04:10,02,12,1, 11.9,1,1, 20.403, 10625.236, 393.676, 52848.078 24/08/15,20:04:10,03,12,1, 11.9,1,1, 20.403, 10625.242, 393.684, 52848.082 24/08/15,20:04:10,04,12,1, 11.9,1,1, 20.403, 10625.240, 393.684, 52848.028 24/08/15,20:04:10,05,12,1, 11.9,1,1, 20.403, 10625.243, 393.667, 52848.069 24/08/15,20:04:10,06,12,1, 11.9,1,1, 20.403, 10625.253, 393.706, 52848.082 24/08/15,20:04:10,07,12,1, 11.9,1,1, 20.403, 10625.244, 393.678, 52848.045 24/08/15,20:04:10,08,12,1, 11.9,1,1, 20.403, 10625.236, 393.688, 52848.076 24/08/15,20:04:10,09,12,1, 11.9,1,1, 20.403, 10625.278, 393.707, 52848.072 24/08/15,20:04:10,10,12,1, 11.9,1,1, 20.403, 10625.244, 393.696, 52848.096 24/08/15,20:04:10,11,12,1, 11.9,1,1, 20.403, 10625.236, 393.712, 52848.097 24/08/15,20:04:10,12,12,1, 11.9,1,1, 20.403, 10625.253, 393.705, 52848.060 24/08/15,20:04:10,13,12,1, 11.9,1,1, 20.403, 10625.250, 393.698, 52848.093 24/08/15,20:04:10,14,12,1, 11.9,1,1, 20.403, 10625.238, 393.718, 52848.069 24/08/15,20:04:10,15,12,1, 11.9,1,1, 20.403, 10625.254, 393.720, 52848.055 24/08/15,20:04:10,16,12,1, 11.9,1,1, 20.403, 10625.244, 393.705, 52848.109 24/08/15,20:04:10,17,12,1, 11.9,1,1, 20.403, 10625.263, 393.730, 52848.091 24/08/15,20:04:10,18,12,1, 11.9,1,1, 20.403, 10625.243, 393.712, 52848.093 24/08/15,20:04:10,19,12,1, 11.9,1,1, 20.403, 10625.262, 393.716, 52848.101 24/08/15,20:04:11,00,11,1, 11.9,1,1, 20.406, 10625.260, 393.716, 52848.101 24/08/15,20:04:11,01,11,1, 11.9,1,1, 20.406, 10625.261, 393.699, 52848.088 24/08/15,20:04:11,02,11,1, 11.9,1,1, 20.406, 10625.253, 393.726, 52848.078 24/08/15,20:04:11,03,11,1, 11.9,1,1, 20.406, 10625.255, 393.718, 52848.053 24/08/15,20:04:11,04,11,1, 11.9,1,1, 20.406, 10625.274, 393.705, 52848.092 24/08/15,20:04:11,05,11,1, 11.9,1,1, 20.406, 10625.267, 393.721, 52848.100 24/08/15,20:04:11,06,11,1, 11.9,1,1, 20.406, 10625.254, 393.707, 52848.084 24/08/15,20:04:11,07,11,1, 11.9,1,1, 20.406, 10625.242, 393.710, 52848.072 24/08/15,20:04:11,08,11,1, 11.9,1,1, 20.406, 10625.251, 393.716, 52848.088 24/08/15,20:04:11,09,11,1, 11.9,1,1, 20.406, 10625.270, 393.718, 52848.074 24/08/15,20:04:11,10,11,1, 11.9,1,1, 20.406, 10625.248, 393.737, 52848.088 24/08/15,20:04:11,11,11,1, 11.9,1,1, 20.406, 10625.249, 393.718, 52848.130 24/08/15,20:04:11,12,11,1, 11.9,1,1, 20.406, 10625.261, 393.740, 52848.050 24/08/15,20:04:11,13,11,1, 11.9,1,1, 20.406, 10625.263, 393.727, 52848.055 24/08/15,20:04:11,14,11,1, 11.9,1,1, 20.406, 10625.270, 393.736, 52848.134 24/08/15,20:04:11,15,11,1, 11.9,1,1, 20.406, 10625.250, 393.729, 52848.094 24/08/15,20:04:11,16,11,1, 11.9,1,1, 20.406, 10625.270, 393.750, 52848.048 24/08/15,20:04:11,17,11,1, 11.9,1,1, 20.406, 10625.263, 393.743, 52848.102 24/08/15,20:04:11,18,11,1, 11.9,1,1, 20.406, 10625.268, 393.730, 52848.026 24/08/15,20:04:11,19,11,1, 11.9,1,1, 20.406, 10625.258, 393.740, 52848.132 24/08/15,20:04:12,00,12,1, 11.9,1,1, 20.406, 10625.252, 393.740, 52848.132 24/08/15,20:04:12,01,12,1, 11.9,1,1, 20.406, 10625.265, 393.731, 52848.075 24/08/15,20:04:12,02,12,1, 11.9,1,1, 20.406, 10625.281, 393.766, 52848.101 24/08/15,20:04:12,03,12,1, 11.9,1,1, 20.406, 10625.277, 393.721, 52848.079 24/08/15,20:04:12,04,12,1, 11.9,1,1, 20.406, 10625.280, 393.753, 52848.069 24/08/15,20:04:12,05,12,1, 11.9,1,1, 20.406, 10625.260, 393.784, 52848.121 24/08/15,20:04:12,06,12,1, 11.9,1,1, 20.406, 10625.258, 393.769, 52848.044 24/08/15,20:04:12,07,12,1, 11.9,1,1, 20.406, 10625.234, 393.785, 52848.060 24/08/15,20:04:12,08,12,1, 11.9,1,1, 20.406, 10625.269, 393.765, 52848.117 24/08/15,20:04:12,09,12,1, 11.9,1,1, 20.406, 10625.242, 393.777, 52848.082 24/08/15,20:04:12,10,12,1, 11.9,1,1, 20.406, 10625.261, 393.780, 52848.055 24/08/15,20:04:12,11,12,1, 11.9,1,1, 20.406, 10625.276, 393.778, 52848.083 24/08/15,20:04:12,12,12,1, 11.9,1,1, 20.406, 10625.286, 393.777, 52848.075 24/08/15,20:04:12,13,12,1, 11.9,1,1, 20.406, 10625.257, 393.761, 52848.018 24/08/15,20:04:12,14,12,1, 11.9,1,1, 20.406, 10625.275, 393.796, 52848.037 24/08/15,20:04:12,15,12,1, 11.9,1,1, 20.406, 10625.272, 393.817, 52848.140 24/08/15,20:04:12,16,12,1, 11.9,1,1, 20.406, 10625.260, 393.791, 52848.127 24/08/15,20:04:12,17,12,1, 11.9,1,1, 20.406, 10625.261, 393.782, 52848.112 24/08/15,20:04:12,18,12,1, 11.9,1,1, 20.406, 10625.278, 393.788, 52848.084 24/08/15,20:04:12,19,12,1, 11.9,1,1, 20.406, 10625.258, 393.794, 52848.093 24/08/15,20:04:13,00,12,1, 11.9,1,1, 20.410, 10625.252, 393.794, 52848.093 24/08/15,20:04:13,01,12,1, 11.9,1,1, 20.410, 10625.272, 393.806, 52848.129 24/08/15,20:04:13,02,12,1, 11.9,1,1, 20.410, 10625.274, 393.812, 52848.109 24/08/15,20:04:13,03,12,1, 11.9,1,1, 20.410, 10625.281, 393.813, 52848.058 24/08/15,20:04:13,04,12,1, 11.9,1,1, 20.410, 10625.267, 393.811, 52848.116 24/08/15,20:04:13,05,12,1, 11.9,1,1, 20.410, 10625.274, 393.823, 52848.063 24/08/15,20:04:13,06,12,1, 11.9,1,1, 20.410, 10625.309, 393.804, 52848.088 24/08/15,20:04:13,07,12,1, 11.9,1,1, 20.410, 10625.267, 393.826, 52848.059 24/08/15,20:04:13,08,12,1, 11.9,1,1, 20.410, 10625.294, 393.807, 52848.046 24/08/15,20:04:13,09,12,1, 11.9,1,1, 20.410, 10625.300, 393.828, 52848.075 24/08/15,20:04:13,10,12,1, 11.9,1,1, 20.410, 10625.276, 393.834, 52848.075 24/08/15,20:04:13,11,12,1, 11.9,1,1, 20.410, 10625.240, 393.826, 52848.078 24/08/15,20:04:13,12,12,1, 11.9,1,1, 20.410, 10625.273, 393.834, 52848.103 24/08/15,20:04:13,13,12,1, 11.9,1,1, 20.410, 10625.287, 393.820, 52848.033 24/08/15,20:04:13,14,12,1, 11.9,1,1, 20.410, 10625.288, 393.841, 52848.060 24/08/15,20:04:13,15,12,1, 11.9,1,1, 20.410, 10625.299, 393.832, 52848.075 24/08/15,20:04:13,16,12,1, 11.9,1,1, 20.410, 10625.309, 393.817, 52848.073 24/08/15,20:04:13,17,12,1, 11.9,1,1, 20.410, 10625.290, 393.836, 52848.102 24/08/15,20:04:13,18,12,1, 11.9,1,1, 20.410, 10625.305, 393.847, 52848.086 24/08/15,20:04:13,19,12,1, 11.9,1,1, 20.410, 10625.293, 393.836, 52848.115 24/08/15,20:04:14,00,12,1, 11.9,1,1, 20.408, 10625.293, 393.836, 52848.115 24/08/15,20:04:14,01,12,1, 11.9,1,1, 20.408, 10625.299, 393.849, 52848.142 24/08/15,20:04:14,02,12,1, 11.9,1,1, 20.408, 10625.276, 393.836, 52848.076 24/08/15,20:04:14,03,12,1, 11.9,1,1, 20.408, 10625.265, 393.855, 52848.158 24/08/15,20:04:14,04,12,1, 11.9,1,1, 20.408, 10625.287, 393.873, 52848.162 24/08/15,20:04:14,05,12,1, 11.9,1,1, 20.408, 10625.280, 393.850, 52848.105 24/08/15,20:04:14,06,12,1, 11.9,1,1, 20.408, 10625.279, 393.847, 52848.089 24/08/15,20:04:14,07,12,1, 11.9,1,1, 20.408, 10625.274, 393.848, 52848.080 24/08/15,20:04:14,08,12,1, 11.9,1,1, 20.408, 10625.285, 393.855, 52848.045 24/08/15,20:04:14,09,12,1, 11.9,1,1, 20.408, 10625.274, 393.875, 52848.074 24/08/15,20:04:14,10,12,1, 11.9,1,1, 20.408, 10625.291, 393.876, 52848.145 24/08/15,20:04:14,11,12,1, 11.9,1,1, 20.408, 10625.293, 393.868, 52848.106 24/08/15,20:04:14,12,12,1, 11.9,1,1, 20.408, 10625.299, 393.881, 52848.075 24/08/15,20:04:14,13,12,1, 11.9,1,1, 20.408, 10625.272, 393.876, 52848.045 24/08/15,20:04:14,14,12,1, 11.9,1,1, 20.408, 10625.309, 393.901, 52848.049 24/08/15,20:04:14,15,12,1, 11.9,1,1, 20.408, 10625.308, 393.881, 52848.055 24/08/15,20:04:14,16,12,1, 11.9,1,1, 20.408, 10625.295, 393.868, 52848.031 24/08/15,20:04:14,17,12,1, 11.9,1,1, 20.408, 10625.290, 393.896, 52848.060 24/08/15,20:04:14,18,12,1, 11.9,1,1, 20.408, 10625.308, 393.900, 52848.079 24/08/15,20:04:14,19,12,1, 11.9,1,1, 20.408, 10625.333, 393.895, 52848.057 24/08/15,20:04:15,00,12,1, 11.9,1,1, 20.410, 10625.327, 393.895, 52848.057 24/08/15,20:04:15,01,12,1, 11.9,1,1, 20.410, 10625.301, 393.892, 52848.050 24/08/15,20:04:15,02,12,1, 11.9,1,1, 20.410, 10625.298, 393.925, 52848.056 24/08/15,20:04:15,03,12,1, 11.9,1,1, 20.410, 10625.315, 393.909, 52848.065 24/08/15,20:04:15,04,12,1, 11.9,1,1, 20.410, 10625.284, 393.914, 52848.144 24/08/15,20:04:15,05,12,1, 11.9,1,1, 20.410, 10625.264, 393.930, 52848.051 24/08/15,20:04:15,06,12,1, 11.9,1,1, 20.410, 10625.290, 393.916, 52848.079 24/08/15,20:04:15,07,12,1, 11.9,1,1, 20.410, 10625.282, 393.921, 52848.086 24/08/15,20:04:15,08,12,1, 11.9,1,1, 20.410, 10625.289, 393.923, 52848.072 24/08/15,20:04:15,09,12,1, 11.9,1,1, 20.410, 10625.301, 393.916, 52848.095 24/08/15,20:04:15,10,12,1, 11.9,1,1, 20.410, 10625.291, 393.934, 52848.089 24/08/15,20:04:15,11,12,1, 11.9,1,1, 20.410, 10625.282, 393.919, 52848.037 24/08/15,20:04:15,12,12,1, 11.9,1,1, 20.410, 10625.286, 393.912, 52848.057 24/08/15,20:04:15,13,12,1, 11.9,1,1, 20.410, 10625.277, 393.939, 52848.066 24/08/15,20:04:15,14,12,1, 11.9,1,1, 20.410, 10625.265, 393.926, 52848.068 24/08/15,20:04:15,15,12,1, 11.9,1,1, 20.410, 10625.278, 393.923, 52848.061 24/08/15,20:04:15,16,12,1, 11.9,1,1, 20.410, 10625.310, 393.948, 52848.065 24/08/15,20:04:15,17,12,1, 11.9,1,1, 20.410, 10625.295, 393.946, 52848.027 24/08/15,20:04:15,18,12,1, 11.9,1,1, 20.410, 10625.307, 393.949, 52848.035 24/08/15,20:04:15,19,12,1, 11.9,1,1, 20.410, 10625.294, 393.963, 52848.072 24/08/15,20:04:16,00,12,1, 12.0,1,1, 20.406, 10625.293, 393.963, 52848.072 24/08/15,20:04:16,01,12,1, 12.0,1,1, 20.406, 10625.320, 393.931, 52847.999 24/08/15,20:04:16,02,12,1, 12.0,1,1, 20.406, 10625.327, 393.938, 52848.069 24/08/15,20:04:16,03,12,1, 12.0,1,1, 20.406, 10625.313, 393.963, 52848.045 24/08/15,20:04:16,04,12,1, 12.0,1,1, 20.406, 10625.313, 393.970, 52848.091 24/08/15,20:04:16,05,12,1, 12.0,1,1, 20.406, 10625.306, 394.001, 52848.103 24/08/15,20:04:16,06,12,1, 12.0,1,1, 20.406, 10625.333, 393.974, 52847.994 24/08/15,20:04:16,07,12,1, 12.0,1,1, 20.406, 10625.311, 393.986, 52848.006 24/08/15,20:04:16,08,12,1, 12.0,1,1, 20.406, 10625.280, 393.951, 52848.112 24/08/15,20:04:16,09,12,1, 12.0,1,1, 20.406, 10625.328, 393.972, 52848.072 24/08/15,20:04:16,10,12,1, 12.0,1,1, 20.406, 10625.304, 393.976, 52848.069 24/08/15,20:04:16,11,12,1, 12.0,1,1, 20.406, 10625.281, 393.993, 52848.025 24/08/15,20:04:16,12,12,1, 12.0,1,1, 20.406, 10625.297, 393.978, 52848.093 24/08/15,20:04:16,13,12,1, 12.0,1,1, 20.406, 10625.281, 394.006, 52848.028 24/08/15,20:04:16,14,12,1, 12.0,1,1, 20.406, 10625.308, 393.990, 52848.002 24/08/15,20:04:16,15,12,1, 12.0,1,1, 20.406, 10625.325, 393.978, 52848.042 24/08/15,20:04:16,16,12,1, 12.0,1,1, 20.406, 10625.292, 393.983, 52848.088 24/08/15,20:04:16,17,12,1, 12.0,1,1, 20.406, 10625.307, 394.008, 52848.038 24/08/15,20:04:16,18,12,1, 12.0,1,1, 20.406, 10625.319, 394.001, 52848.065 24/08/15,20:04:16,19,12,1, 12.0,1,1, 20.406, 10625.307, 394.013, 52848.041 24/08/15,20:04:17,00,12,1, 11.9,1,1, 20.408, 10625.302, 394.013, 52848.041 24/08/15,20:04:17,01,12,1, 11.9,1,1, 20.408, 10625.327, 394.014, 52848.087 24/08/15,20:04:17,02,12,1, 11.9,1,1, 20.408, 10625.341, 394.008, 52848.040 24/08/15,20:04:17,03,12,1, 11.9,1,1, 20.408, 10625.318, 394.024, 52848.114 24/08/15,20:04:17,04,12,1, 11.9,1,1, 20.408, 10625.333, 394.020, 52848.048 24/08/15,20:04:17,05,12,1, 11.9,1,1, 20.408, 10625.308, 394.040, 52848.095 24/08/15,20:04:17,06,12,1, 11.9,1,1, 20.408, 10625.330, 394.027, 52848.063 24/08/15,20:04:17,07,12,1, 11.9,1,1, 20.408, 10625.325, 394.027, 52848.041 24/08/15,20:04:17,08,12,1, 11.9,1,1, 20.408, 10625.321, 394.040, 52848.103 24/08/15,20:04:17,09,12,1, 11.9,1,1, 20.408, 10625.340, 394.005, 52848.102 24/08/15,20:04:17,10,12,1, 11.9,1,1, 20.408, 10625.305, 394.022, 52848.069 24/08/15,20:04:17,11,12,1, 11.9,1,1, 20.408, 10625.316, 394.054, 52848.069 24/08/15,20:04:17,12,12,1, 11.9,1,1, 20.408, 10625.359, 394.050, 52848.089 24/08/15,20:04:17,13,12,1, 11.9,1,1, 20.408, 10625.349, 394.055, 52848.067 24/08/15,20:04:17,14,12,1, 11.9,1,1, 20.408, 10625.344, 394.056, 52848.045 24/08/15,20:04:17,15,12,1, 11.9,1,1, 20.408, 10625.340, 394.059, 52848.069 24/08/15,20:04:17,16,12,1, 11.9,1,1, 20.408, 10625.356, 394.086, 52848.044 24/08/15,20:04:17,17,12,1, 11.9,1,1, 20.408, 10625.334, 394.062, 52848.052 24/08/15,20:04:17,18,12,1, 11.9,1,1, 20.408, 10625.318, 394.069, 52848.054 24/08/15,20:04:17,19,12,1, 11.9,1,1, 20.408, 10625.345, 394.069, 52848.083 24/08/15,20:04:18,00,12,1, 11.9,1,1, 20.406, 10625.343, 394.069, 52848.083 24/08/15,20:04:18,01,12,1, 11.9,1,1, 20.406, 10625.349, 394.068, 52847.993 24/08/15,20:04:18,02,12,1, 11.9,1,1, 20.406, 10625.342, 394.087, 52848.014 24/08/15,20:04:18,03,12,1, 11.9,1,1, 20.406, 10625.346, 394.077, 52848.060 24/08/15,20:04:18,04,12,1, 11.9,1,1, 20.406, 10625.330, 394.087, 52848.012 24/08/15,20:04:18,05,12,1, 11.9,1,1, 20.406, 10625.346, 394.084, 52848.045 24/08/15,20:04:18,06,12,1, 11.9,1,1, 20.406, 10625.359, 394.085, 52848.057 24/08/15,20:04:18,07,12,1, 11.9,1,1, 20.406, 10625.344, 394.087, 52848.045 24/08/15,20:04:18,08,12,1, 11.9,1,1, 20.406, 10625.359, 394.094, 52848.046 24/08/15,20:04:18,09,12,1, 11.9,1,1, 20.406, 10625.356, 394.097, 52848.132 24/08/15,20:04:18,10,12,1, 11.9,1,1, 20.406, 10625.359, 394.094, 52848.024 24/08/15,20:04:18,11,12,1, 11.9,1,1, 20.406, 10625.362, 394.111, 52848.085 24/08/15,20:04:18,12,12,1, 11.9,1,1, 20.406, 10625.367, 394.095, 52848.070 24/08/15,20:04:18,13,12,1, 11.9,1,1, 20.406, 10625.366, 394.126, 52848.107 24/08/15,20:04:18,14,12,1, 11.9,1,1, 20.406, 10625.363, 394.110, 52848.097 24/08/15,20:04:18,15,12,1, 11.9,1,1, 20.406, 10625.361, 394.115, 52848.071 24/08/15,20:04:18,16,12,1, 11.9,1,1, 20.406, 10625.349, 394.122, 52848.123 24/08/15,20:04:18,17,12,1, 11.9,1,1, 20.406, 10625.351, 394.094, 52848.034 24/08/15,20:04:18,18,12,1, 11.9,1,1, 20.406, 10625.355, 394.119, 52848.052 24/08/15,20:04:18,19,12,1, 11.9,1,1, 20.406, 10625.366, 394.104, 52848.094 24/08/15,20:04:19,00,11,1, 11.9,1,1, 20.405, 10625.360, 394.104, 52848.094 24/08/15,20:04:19,01,11,1, 11.9,1,1, 20.405, 10625.363, 394.147, 52848.093 24/08/15,20:04:19,02,11,1, 11.9,1,1, 20.405, 10625.350, 394.140, 52848.081 24/08/15,20:04:19,03,11,1, 11.9,1,1, 20.405, 10625.371, 394.121, 52848.079 24/08/15,20:04:19,04,11,1, 11.9,1,1, 20.405, 10625.363, 394.162, 52848.084 24/08/15,20:04:19,05,11,1, 11.9,1,1, 20.405, 10625.360, 394.151, 52848.057 24/08/15,20:04:19,06,11,1, 11.9,1,1, 20.405, 10625.380, 394.155, 52848.096 24/08/15,20:04:19,07,11,1, 11.9,1,1, 20.405, 10625.384, 394.139, 52848.105 24/08/15,20:04:19,08,11,1, 11.9,1,1, 20.405, 10625.376, 394.150, 52848.092 24/08/15,20:04:19,09,11,1, 11.9,1,1, 20.405, 10625.372, 394.153, 52848.084 24/08/15,20:04:19,10,11,1, 11.9,1,1, 20.405, 10625.381, 394.164, 52848.105 24/08/15,20:04:19,11,11,1, 11.9,1,1, 20.405, 10625.389, 394.175, 52848.110 24/08/15,20:04:19,12,11,1, 11.9,1,1, 20.405, 10625.385, 394.164, 52848.108 24/08/15,20:04:19,13,11,1, 11.9,1,1, 20.405, 10625.389, 394.169, 52848.124 24/08/15,20:04:19,14,11,1, 11.9,1,1, 20.405, 10625.392, 394.173, 52848.113 24/08/15,20:04:19,15,11,1, 11.9,1,1, 20.405, 10625.375, 394.181, 52848.050 24/08/15,20:04:19,16,11,1, 11.9,1,1, 20.405, 10625.388, 394.161, 52848.122 24/08/15,20:04:19,17,11,1, 11.9,1,1, 20.405, 10625.391, 394.159, 52848.161 24/08/15,20:04:19,18,11,1, 11.9,1,1, 20.405, 10625.387, 394.176, 52848.119 24/08/15,20:04:19,19,11,1, 11.9,1,1, 20.405, 10625.369, 394.177, 52848.168 24/08/15,20:04:20,00,10,1, 11.9,1,1, 20.407, 10625.368, 394.177, 52848.168 24/08/15,20:04:20,01,10,1, 11.9,1,1, 20.407, 10625.395, 394.171, 52848.140 24/08/15,20:04:20,02,10,1, 11.9,1,1, 20.407, 10625.374, 394.168, 52848.069 24/08/15,20:04:20,03,10,1, 11.9,1,1, 20.407, 10625.393, 394.191, 52848.057 24/08/15,20:04:20,04,10,1, 11.9,1,1, 20.407, 10625.390, 394.173, 52848.035 24/08/15,20:04:20,05,10,1, 11.9,1,1, 20.407, 10625.388, 394.161, 52848.080 24/08/15,20:04:20,06,10,1, 11.9,1,1, 20.407, 10625.402, 394.181, 52848.068 24/08/15,20:04:20,07,10,1, 11.9,1,1, 20.407, 10625.390, 394.176, 52848.152 24/08/15,20:04:20,08,10,1, 11.9,1,1, 20.407, 10625.372, 394.200, 52848.184 24/08/15,20:04:20,09,10,1, 11.9,1,1, 20.407, 10625.398, 394.209, 52848.094 24/08/15,20:04:20,10,10,1, 11.9,1,1, 20.407, 10625.408, 394.209, 52848.150 24/08/15,20:04:20,11,10,1, 11.9,1,1, 20.407, 10625.396, 394.187, 52848.067 24/08/15,20:04:20,12,10,1, 11.9,1,1, 20.407, 10625.417, 394.226, 52848.177 24/08/15,20:04:20,13,10,1, 11.9,1,1, 20.407, 10625.426, 394.205, 52848.160 24/08/15,20:04:20,14,10,1, 11.9,1,1, 20.407, 10625.395, 394.209, 52848.084 24/08/15,20:04:20,15,10,1, 11.9,1,1, 20.407, 10625.423, 394.227, 52848.113 24/08/15,20:04:20,16,10,1, 11.9,1,1, 20.407, 10625.360, 394.206, 52848.157 24/08/15,20:04:20,17,10,1, 11.9,1,1, 20.407, 10625.423, 394.226, 52848.157 24/08/15,20:04:20,18,10,1, 11.9,1,1, 20.407, 10625.393, 394.200, 52848.132 24/08/15,20:04:20,19,10,1, 11.9,1,1, 20.407, 10625.428, 394.213, 52848.153 24/08/15,20:04:21,00,11,1, 11.9,1,1, 20.411, 10625.427, 394.213, 52848.153 24/08/15,20:04:21,01,11,1, 11.9,1,1, 20.411, 10625.413, 394.235, 52848.107 24/08/15,20:04:21,02,11,1, 11.9,1,1, 20.411, 10625.403, 394.218, 52848.074 24/08/15,20:04:21,03,11,1, 11.9,1,1, 20.411, 10625.402, 394.239, 52848.161 24/08/15,20:04:21,04,11,1, 11.9,1,1, 20.411, 10625.412, 394.237, 52848.078 24/08/15,20:04:21,05,11,1, 11.9,1,1, 20.411, 10625.401, 394.260, 52848.079 24/08/15,20:04:21,06,11,1, 11.9,1,1, 20.411, 10625.421, 394.250, 52848.098 24/08/15,20:04:21,07,11,1, 11.9,1,1, 20.411, 10625.411, 394.239, 52848.051 24/08/15,20:04:21,08,11,1, 11.9,1,1, 20.411, 10625.403, 394.238, 52848.060 24/08/15,20:04:21,09,11,1, 11.9,1,1, 20.411, 10625.398, 394.261, 52848.004 24/08/15,20:04:21,10,11,1, 11.9,1,1, 20.411, 10625.410, 394.255, 52848.107 24/08/15,20:04:21,11,11,1, 11.9,1,1, 20.411, 10625.384, 394.259, 52848.062 24/08/15,20:04:21,12,11,1, 11.9,1,1, 20.411, 10625.397, 394.280, 52848.123 24/08/15,20:04:21,13,11,1, 11.9,1,1, 20.411, 10625.415, 394.264, 52848.026 24/08/15,20:04:21,14,11,1, 11.9,1,1, 20.411, 10625.398, 394.267, 52848.129 24/08/15,20:04:21,15,11,1, 11.9,1,1, 20.411, 10625.421, 394.264, 52848.041 24/08/15,20:04:21,16,11,1, 11.9,1,1, 20.411, 10625.388, 394.280, 52848.146 24/08/15,20:04:21,17,11,1, 11.9,1,1, 20.411, 10625.416, 394.270, 52848.127 24/08/15,20:04:21,18,11,1, 11.9,1,1, 20.411, 10625.405, 394.279, 52848.026 24/08/15,20:04:21,19,11,1, 11.9,1,1, 20.411, 10625.428, 394.268, 52848.065 24/08/15,20:04:22,00,11,1, 11.9,1,1, 20.406, 10625.427, 394.268, 52848.065 24/08/15,20:04:22,01,11,1, 11.9,1,1, 20.406, 10625.426, 394.303, 52848.065 24/08/15,20:04:22,02,11,1, 11.9,1,1, 20.406, 10625.440, 394.305, 52848.119 24/08/15,20:04:22,03,11,1, 11.9,1,1, 20.406, 10625.453, 394.286, 52848.140 24/08/15,20:04:22,04,11,1, 11.9,1,1, 20.406, 10625.436, 394.289, 52848.038 24/08/15,20:04:22,05,11,1, 11.9,1,1, 20.406, 10625.454, 394.284, 52848.056 24/08/15,20:04:22,06,11,1, 11.9,1,1, 20.406, 10625.425, 394.301, 52848.069 24/08/15,20:04:22,07,11,1, 11.9,1,1, 20.406, 10625.422, 394.312, 52848.103 24/08/15,20:04:22,08,11,1, 11.9,1,1, 20.406, 10625.435, 394.309, 52848.035 24/08/15,20:04:22,09,11,1, 11.9,1,1, 20.406, 10625.425, 394.316, 52848.085 24/08/15,20:04:22,10,11,1, 11.9,1,1, 20.406, 10625.435, 394.351, 52848.107 24/08/15,20:04:22,11,11,1, 11.9,1,1, 20.406, 10625.445, 394.334, 52848.080 24/08/15,20:04:22,12,11,1, 11.9,1,1, 20.406, 10625.451, 394.324, 52848.098 24/08/15,20:04:22,13,11,1, 11.9,1,1, 20.406, 10625.428, 394.328, 52848.082 24/08/15,20:04:22,14,11,1, 11.9,1,1, 20.406, 10625.447, 394.323, 52848.110 24/08/15,20:04:22,15,11,1, 11.9,1,1, 20.406, 10625.444, 394.334, 52848.098 24/08/15,20:04:22,16,11,1, 11.9,1,1, 20.406, 10625.452, 394.371, 52848.163 24/08/15,20:04:22,17,11,1, 11.9,1,1, 20.406, 10625.434, 394.343, 52848.123 24/08/15,20:04:22,18,11,1, 11.9,1,1, 20.406, 10625.417, 394.352, 52848.156 24/08/15,20:04:22,19,11,1, 11.9,1,1, 20.406, 10625.439, 394.341, 52848.108 24/08/15,20:04:23,00,11,1, 11.9,1,1, 20.406, 10625.435, 394.341, 52848.108 24/08/15,20:04:23,01,11,1, 11.9,1,1, 20.406, 10625.428, 394.358, 52848.108 24/08/15,20:04:23,02,11,1, 11.9,1,1, 20.406, 10625.445, 394.353, 52848.082 24/08/15,20:04:23,03,11,1, 11.9,1,1, 20.406, 10625.434, 394.380, 52848.120 24/08/15,20:04:23,04,11,1, 11.9,1,1, 20.406, 10625.451, 394.362, 52848.141 24/08/15,20:04:23,05,11,1, 11.9,1,1, 20.406, 10625.439, 394.373, 52848.156 24/08/15,20:04:23,06,11,1, 11.9,1,1, 20.406, 10625.444, 394.361, 52848.116 24/08/15,20:04:23,07,11,1, 11.9,1,1, 20.406, 10625.444, 394.381, 52848.051 24/08/15,20:04:23,08,11,1, 11.9,1,1, 20.406, 10625.458, 394.366, 52848.053 24/08/15,20:04:23,09,11,1, 11.9,1,1, 20.406, 10625.447, 394.387, 52848.156 24/08/15,20:04:23,10,11,1, 11.9,1,1, 20.406, 10625.476, 394.375, 52848.104 24/08/15,20:04:23,11,11,1, 11.9,1,1, 20.406, 10625.461, 394.378, 52848.088 24/08/15,20:04:23,12,11,1, 11.9,1,1, 20.406, 10625.441, 394.369, 52848.097 24/08/15,20:04:23,13,11,1, 11.9,1,1, 20.406, 10625.462, 394.386, 52848.060 24/08/15,20:04:23,14,11,1, 11.9,1,1, 20.406, 10625.445, 394.387, 52848.119 24/08/15,20:04:23,15,11,1, 11.9,1,1, 20.406, 10625.449, 394.408, 52848.071 24/08/15,20:04:23,16,11,1, 11.9,1,1, 20.406, 10625.478, 394.412, 52848.147 24/08/15,20:04:23,17,11,1, 11.9,1,1, 20.406, 10625.456, 394.388, 52848.098 24/08/15,20:04:23,18,11,1, 11.9,1,1, 20.406, 10625.473, 394.411, 52848.093 24/08/15,20:04:23,19,11,1, 11.9,1,1, 20.406, 10625.458, 394.416, 52848.128 24/08/15,20:04:24,00,11,1, 11.9,1,1, 20.406, 10625.452, 394.416, 52848.128 24/08/15,20:04:24,01,11,1, 11.9,1,1, 20.406, 10625.466, 394.401, 52848.125 24/08/15,20:04:24,02,11,1, 11.9,1,1, 20.406, 10625.464, 394.430, 52848.105 24/08/15,20:04:24,03,11,1, 11.9,1,1, 20.406, 10625.467, 394.416, 52848.130 24/08/15,20:04:24,04,11,1, 11.9,1,1, 20.406, 10625.484, 394.427, 52848.129 24/08/15,20:04:24,05,11,1, 11.9,1,1, 20.406, 10625.463, 394.429, 52848.111 24/08/15,20:04:24,06,11,1, 11.9,1,1, 20.406, 10625.463, 394.441, 52848.106 24/08/15,20:04:24,07,11,1, 11.9,1,1, 20.406, 10625.484, 394.418, 52848.121 24/08/15,20:04:24,08,11,1, 11.9,1,1, 20.406, 10625.481, 394.422, 52848.097 24/08/15,20:04:24,09,11,1, 11.9,1,1, 20.406, 10625.455, 394.430, 52848.115 24/08/15,20:04:24,10,11,1, 11.9,1,1, 20.406, 10625.485, 394.454, 52848.076 24/08/15,20:04:24,11,11,1, 11.9,1,1, 20.406, 10625.465, 394.449, 52848.064 24/08/15,20:04:24,12,11,1, 11.9,1,1, 20.406, 10625.486, 394.439, 52848.076 24/08/15,20:04:24,13,11,1, 11.9,1,1, 20.406, 10625.459, 394.456, 52848.065 24/08/15,20:04:24,14,11,1, 11.9,1,1, 20.406, 10625.472, 394.457, 52848.099 24/08/15,20:04:24,15,11,1, 11.9,1,1, 20.406, 10625.475, 394.466, 52848.089 24/08/15,20:04:24,16,11,1, 11.9,1,1, 20.406, 10625.485, 394.458, 52848.099 24/08/15,20:04:24,17,11,1, 11.9,1,1, 20.406, 10625.506, 394.427, 52848.064 24/08/15,20:04:24,18,11,1, 11.9,1,1, 20.406, 10625.489, 394.480, 52848.119 24/08/15,20:04:24,19,11,1, 11.9,1,1, 20.406, 10625.478, 394.473, 52848.076 24/08/15,20:04:25,00,11,1, 11.9,1,1, 20.407, 10625.477, 394.473, 52848.076 24/08/15,20:04:25,01,11,1, 11.9,1,1, 20.407, 10625.486, 394.487, 52848.104 24/08/15,20:04:25,02,11,1, 11.9,1,1, 20.407, 10625.492, 394.480, 52848.121 24/08/15,20:04:25,03,11,1, 11.9,1,1, 20.407, 10625.485, 394.465, 52848.104 24/08/15,20:04:25,04,11,1, 11.9,1,1, 20.407, 10625.486, 394.487, 52848.118 24/08/15,20:04:25,05,11,1, 11.9,1,1, 20.407, 10625.485, 394.502, 52848.116 24/08/15,20:04:25,06,11,1, 11.9,1,1, 20.407, 10625.499, 394.503, 52848.113 24/08/15,20:04:25,07,11,1, 11.9,1,1, 20.407, 10625.500, 394.506, 52848.087 24/08/15,20:04:25,08,11,1, 11.9,1,1, 20.407, 10625.497, 394.467, 52848.083 24/08/15,20:04:25,09,11,1, 11.9,1,1, 20.407, 10625.485, 394.481, 52848.145 24/08/15,20:04:25,10,11,1, 11.9,1,1, 20.407, 10625.515, 394.484, 52848.103 24/08/15,20:04:25,11,11,1, 11.9,1,1, 20.407, 10625.521, 394.492, 52848.125 24/08/15,20:04:25,12,11,1, 11.9,1,1, 20.407, 10625.531, 394.502, 52848.123 24/08/15,20:04:25,13,11,1, 11.9,1,1, 20.407, 10625.496, 394.507, 52848.099 24/08/15,20:04:25,14,11,1, 11.9,1,1, 20.407, 10625.514, 394.519, 52848.111 24/08/15,20:04:25,15,11,1, 11.9,1,1, 20.407, 10625.523, 394.503, 52848.120 24/08/15,20:04:25,16,11,1, 11.9,1,1, 20.407, 10625.511, 394.516, 52848.167 24/08/15,20:04:25,17,11,1, 11.9,1,1, 20.407, 10625.533, 394.556, 52848.132 24/08/15,20:04:25,18,11,1, 11.9,1,1, 20.407, 10625.533, 394.531, 52848.148 24/08/15,20:04:25,19,11,1, 11.9,1,1, 20.407, 10625.533, 394.536, 52848.152 24/08/15,20:04:26,00,11,1, 11.9,1,1, 20.406, 10625.527, 394.536, 52848.152 24/08/15,20:04:26,01,11,1, 11.9,1,1, 20.406, 10625.547, 394.548, 52848.125 24/08/15,20:04:26,02,11,1, 11.9,1,1, 20.406, 10625.538, 394.539, 52848.137 24/08/15,20:04:26,03,11,1, 11.9,1,1, 20.406, 10625.488, 394.551, 52848.098 24/08/15,20:04:26,04,11,1, 11.9,1,1, 20.406, 10625.524, 394.549, 52848.145 24/08/15,20:04:26,05,11,1, 11.9,1,1, 20.406, 10625.536, 394.553, 52848.127 24/08/15,20:04:26,06,11,1, 11.9,1,1, 20.406, 10625.552, 394.571, 52848.097 24/08/15,20:04:26,07,11,1, 11.9,1,1, 20.406, 10625.538, 394.575, 52848.161 24/08/15,20:04:26,08,11,1, 11.9,1,1, 20.406, 10625.535, 394.586, 52848.121 24/08/15,20:04:26,09,11,1, 11.9,1,1, 20.406, 10625.550, 394.590, 52848.154 24/08/15,20:04:26,10,11,1, 11.9,1,1, 20.406, 10625.547, 394.568, 52848.125 24/08/15,20:04:26,11,11,1, 11.9,1,1, 20.406, 10625.530, 394.561, 52848.126 24/08/15,20:04:26,12,11,1, 11.9,1,1, 20.406, 10625.529, 394.598, 52848.197 24/08/15,20:04:26,13,11,1, 11.9,1,1, 20.406, 10625.535, 394.581, 52848.113 24/08/15,20:04:26,14,11,1, 11.9,1,1, 20.406, 10625.541, 394.565, 52848.161 24/08/15,20:04:26,15,11,1, 11.9,1,1, 20.406, 10625.529, 394.572, 52848.127 24/08/15,20:04:26,16,11,1, 11.9,1,1, 20.406, 10625.542, 394.600, 52848.134 24/08/15,20:04:26,17,11,1, 11.9,1,1, 20.406, 10625.570, 394.584, 52848.181 24/08/15,20:04:26,18,11,1, 11.9,1,1, 20.406, 10625.550, 394.600, 52848.112 24/08/15,20:04:26,19,11,1, 11.9,1,1, 20.406, 10625.546, 394.581, 52848.096 24/08/15,20:04:27,00,12,1, 11.9,1,1, 20.405, 10625.544, 394.581, 52848.096 24/08/15,20:04:27,01,12,1, 11.9,1,1, 20.405, 10625.537, 394.614, 52848.144 24/08/15,20:04:27,02,12,1, 11.9,1,1, 20.405, 10625.541, 394.600, 52848.132 24/08/15,20:04:27,03,12,1, 11.9,1,1, 20.405, 10625.551, 394.638, 52848.120 24/08/15,20:04:27,04,12,1, 11.9,1,1, 20.405, 10625.544, 394.615, 52848.121 24/08/15,20:04:27,05,12,1, 11.9,1,1, 20.405, 10625.559, 394.620, 52848.123 24/08/15,20:04:27,06,12,1, 11.9,1,1, 20.405, 10625.555, 394.622, 52848.160 24/08/15,20:04:27,07,12,1, 11.9,1,1, 20.405, 10625.564, 394.617, 52848.112 24/08/15,20:04:27,08,12,1, 11.9,1,1, 20.405, 10625.515, 394.613, 52848.127 24/08/15,20:04:27,09,12,1, 11.9,1,1, 20.405, 10625.555, 394.648, 52848.153 24/08/15,20:04:27,10,12,1, 11.9,1,1, 20.405, 10625.562, 394.631, 52848.170 24/08/15,20:04:27,11,12,1, 11.9,1,1, 20.405, 10625.563, 394.632, 52848.131 24/08/15,20:04:27,12,12,1, 11.9,1,1, 20.405, 10625.550, 394.651, 52848.152 24/08/15,20:04:27,13,12,1, 11.9,1,1, 20.405, 10625.545, 394.653, 52848.104 24/08/15,20:04:27,14,12,1, 11.9,1,1, 20.405, 10625.566, 394.633, 52848.114 24/08/15,20:04:27,15,12,1, 11.9,1,1, 20.405, 10625.589, 394.677, 52848.132 24/08/15,20:04:27,16,12,1, 11.9,1,1, 20.405, 10625.578, 394.667, 52848.109 24/08/15,20:04:27,17,12,1, 11.9,1,1, 20.405, 10625.578, 394.663, 52848.124 24/08/15,20:04:27,18,12,1, 11.9,1,1, 20.405, 10625.585, 394.667, 52848.141 24/08/15,20:04:27,19,12,1, 11.9,1,1, 20.405, 10625.584, 394.683, 52848.125 24/08/15,20:04:28,00,12,1, 11.9,1,1, 20.409, 10625.577, 394.683, 52848.125 24/08/15,20:04:28,01,12,1, 11.9,1,1, 20.409, 10625.589, 394.693, 52848.110 24/08/15,20:04:28,02,12,1, 11.9,1,1, 20.409, 10625.601, 394.657, 52848.113 24/08/15,20:04:28,03,12,1, 11.9,1,1, 20.409, 10625.587, 394.670, 52848.128 24/08/15,20:04:28,04,12,1, 11.9,1,1, 20.409, 10625.576, 394.666, 52848.137 24/08/15,20:04:28,05,12,1, 11.9,1,1, 20.409, 10625.592, 394.663, 52848.144 24/08/15,20:04:28,06,12,1, 11.9,1,1, 20.409, 10625.569, 394.689, 52848.135 24/08/15,20:04:28,07,12,1, 11.9,1,1, 20.409, 10625.590, 394.698, 52848.096 24/08/15,20:04:28,08,12,1, 11.9,1,1, 20.409, 10625.595, 394.696, 52848.132 24/08/15,20:04:28,09,12,1, 11.9,1,1, 20.409, 10625.585, 394.713, 52848.164 24/08/15,20:04:28,10,12,1, 11.9,1,1, 20.409, 10625.591, 394.706, 52848.130 24/08/15,20:04:28,11,12,1, 11.9,1,1, 20.409, 10625.592, 394.693, 52848.156 24/08/15,20:04:28,12,12,1, 11.9,1,1, 20.409, 10625.592, 394.718, 52848.119 24/08/15,20:04:28,13,12,1, 11.9,1,1, 20.409, 10625.598, 394.680, 52848.178 24/08/15,20:04:28,14,12,1, 11.9,1,1, 20.409, 10625.633, 394.706, 52848.127 24/08/15,20:04:28,15,12,1, 11.9,1,1, 20.409, 10625.598, 394.695, 52848.155 24/08/15,20:04:28,16,12,1, 11.9,1,1, 20.409, 10625.579, 394.706, 52848.123 24/08/15,20:04:28,17,12,1, 11.9,1,1, 20.409, 10625.609, 394.700, 52848.158 24/08/15,20:04:28,18,12,1, 11.9,1,1, 20.409, 10625.625, 394.712, 52848.127 24/08/15,20:04:28,19,12,1, 11.9,1,1, 20.409, 10625.626, 394.711, 52848.138 24/08/15,20:04:29,00,12,1, 11.9,1,1, 20.406, 10625.619, 394.711, 52848.138 24/08/15,20:04:29,01,12,1, 11.9,1,1, 20.406, 10625.636, 394.730, 52848.196 24/08/15,20:04:29,02,12,1, 11.9,1,1, 20.406, 10625.632, 394.729, 52848.175 24/08/15,20:04:29,03,12,1, 11.9,1,1, 20.406, 10625.609, 394.750, 52848.121 24/08/15,20:04:29,04,12,1, 11.9,1,1, 20.406, 10625.638, 394.730, 52848.150 24/08/15,20:04:29,05,12,1, 11.9,1,1, 20.406, 10625.601, 394.746, 52848.130 24/08/15,20:04:29,06,12,1, 11.9,1,1, 20.406, 10625.619, 394.725, 52848.169 24/08/15,20:04:29,07,12,1, 11.9,1,1, 20.406, 10625.631, 394.750, 52848.178 24/08/15,20:04:29,08,12,1, 11.9,1,1, 20.406, 10625.624, 394.745, 52848.135 24/08/15,20:04:29,09,12,1, 11.9,1,1, 20.406, 10625.616, 394.752, 52848.172 24/08/15,20:04:29,10,12,1, 11.9,1,1, 20.406, 10625.647, 394.748, 52848.150 24/08/15,20:04:29,11,12,1, 11.9,1,1, 20.406, 10625.642, 394.759, 52848.147 24/08/15,20:04:29,12,12,1, 11.9,1,1, 20.406, 10625.648, 394.747, 52848.145 24/08/15,20:04:29,13,12,1, 11.9,1,1, 20.406, 10625.649, 394.760, 52848.132 24/08/15,20:04:29,14,12,1, 11.9,1,1, 20.406, 10625.669, 394.774, 52848.160 24/08/15,20:04:29,15,12,1, 11.9,1,1, 20.406, 10625.656, 394.762, 52848.139 24/08/15,20:04:29,16,12,1, 11.9,1,1, 20.406, 10625.629, 394.747, 52848.149 24/08/15,20:04:29,17,12,1, 11.9,1,1, 20.406, 10625.645, 394.760, 52848.176 24/08/15,20:04:29,18,12,1, 11.9,1,1, 20.406, 10625.643, 394.742, 52848.144 24/08/15,20:04:29,19,12,1, 11.9,1,1, 20.406, 10625.654, 394.763, 52848.154 24/08/15,20:04:30,00,12,1, 11.9,1,1, 20.406, 10625.652, 394.763, 52848.154 24/08/15,20:04:30,01,12,1, 11.9,1,1, 20.406, 10625.678, 394.763, 52848.127 24/08/15,20:04:30,02,12,1, 11.9,1,1, 20.406, 10625.652, 394.794, 52848.146 24/08/15,20:04:30,03,12,1, 11.9,1,1, 20.406, 10625.657, 394.766, 52848.140 24/08/15,20:04:30,04,12,1, 11.9,1,1, 20.406, 10625.662, 394.776, 52848.115 24/08/15,20:04:30,05,12,1, 11.9,1,1, 20.406, 10625.629, 394.801, 52848.163 24/08/15,20:04:30,06,12,1, 11.9,1,1, 20.406, 10625.674, 394.791, 52848.134 24/08/15,20:04:30,07,12,1, 11.9,1,1, 20.406, 10625.656, 394.800, 52848.188 24/08/15,20:04:30,08,12,1, 11.9,1,1, 20.406, 10625.662, 394.782, 52848.192 24/08/15,20:04:30,09,12,1, 11.9,1,1, 20.406, 10625.656, 394.800, 52848.132 24/08/15,20:04:30,10,12,1, 11.9,1,1, 20.406, 10625.668, 394.799, 52848.159 24/08/15,20:04:30,11,12,1, 11.9,1,1, 20.406, 10625.663, 394.821, 52848.183 24/08/15,20:04:30,12,12,1, 11.9,1,1, 20.406, 10625.682, 394.819, 52848.162 24/08/15,20:04:30,13,12,1, 11.9,1,1, 20.406, 10625.667, 394.806, 52848.179 24/08/15,20:04:30,14,12,1, 11.9,1,1, 20.406, 10625.681, 394.815, 52848.169 24/08/15,20:04:30,15,12,1, 11.9,1,1, 20.406, 10625.669, 394.839, 52848.176 24/08/15,20:04:30,16,12,1, 11.9,1,1, 20.406, 10625.657, 394.848, 52848.190 24/08/15,20:04:30,17,12,1, 11.9,1,1, 20.406, 10625.678, 394.803, 52848.193 24/08/15,20:04:30,18,12,1, 11.9,1,1, 20.406, 10625.710, 394.843, 52848.178 24/08/15,20:04:30,19,12,1, 11.9,1,1, 20.406, 10625.694, 394.830, 52848.197 24/08/15,20:04:31,00,12,1, 11.8,1,1, 20.407, 10625.685, 394.830, 52848.197 24/08/15,20:04:31,01,12,1, 11.8,1,1, 20.407, 10625.699, 394.838, 52848.201 24/08/15,20:04:31,02,12,1, 11.8,1,1, 20.407, 10625.683, 394.844, 52848.140 24/08/15,20:04:31,03,12,1, 11.8,1,1, 20.407, 10625.697, 394.838, 52848.143 24/08/15,20:04:31,04,12,1, 11.8,1,1, 20.407, 10625.693, 394.837, 52848.183 24/08/15,20:04:31,05,12,1, 11.8,1,1, 20.407, 10625.716, 394.861, 52848.143 24/08/15,20:04:31,06,12,1, 11.8,1,1, 20.407, 10625.675, 394.862, 52848.163 24/08/15,20:04:31,07,12,1, 11.8,1,1, 20.407, 10625.703, 394.874, 52848.228 24/08/15,20:04:31,08,12,1, 11.8,1,1, 20.407, 10625.701, 394.866, 52848.189 24/08/15,20:04:31,09,12,1, 11.8,1,1, 20.407, 10625.700, 394.864, 52848.186 24/08/15,20:04:31,10,12,1, 11.8,1,1, 20.407, 10625.710, 394.860, 52848.167 24/08/15,20:04:31,11,12,1, 11.8,1,1, 20.407, 10625.709, 394.856, 52848.152 24/08/15,20:04:31,12,12,1, 11.8,1,1, 20.407, 10625.737, 394.874, 52848.207 24/08/15,20:04:31,13,12,1, 11.8,1,1, 20.407, 10625.740, 394.886, 52848.205 24/08/15,20:04:31,14,12,1, 11.8,1,1, 20.407, 10625.717, 394.859, 52848.214 24/08/15,20:04:31,15,12,1, 11.8,1,1, 20.407, 10625.738, 394.878, 52848.188 24/08/15,20:04:31,16,12,1, 11.8,1,1, 20.407, 10625.758, 394.862, 52848.183 24/08/15,20:04:31,17,12,1, 11.8,1,1, 20.407, 10625.710, 394.878, 52848.203 24/08/15,20:04:31,18,12,1, 11.8,1,1, 20.407, 10625.736, 394.886, 52848.179 24/08/15,20:04:31,19,12,1, 11.8,1,1, 20.407, 10625.714, 394.878, 52848.160 24/08/15,20:04:32,00,12,1, 11.9,1,1, 20.402, 10625.710, 394.878, 52848.160 24/08/15,20:04:32,01,12,1, 11.9,1,1, 20.402, 10625.696, 394.888, 52848.189 24/08/15,20:04:32,02,12,1, 11.9,1,1, 20.402, 10625.724, 394.911, 52848.209 24/08/15,20:04:32,03,12,1, 11.9,1,1, 20.402, 10625.734, 394.901, 52848.207 24/08/15,20:04:32,04,12,1, 11.9,1,1, 20.402, 10625.716, 394.904, 52848.099 24/08/15,20:04:32,05,12,1, 11.9,1,1, 20.402, 10625.719, 394.897, 52848.156 24/08/15,20:04:32,06,12,1, 11.9,1,1, 20.402, 10625.708, 394.919, 52848.105 24/08/15,20:04:32,07,12,1, 11.9,1,1, 20.402, 10625.729, 394.903, 52848.119 24/08/15,20:04:32,08,12,1, 11.9,1,1, 20.402, 10625.709, 394.934, 52848.164 24/08/15,20:04:32,09,12,1, 11.9,1,1, 20.402, 10625.729, 394.928, 52848.202 24/08/15,20:04:32,10,12,1, 11.9,1,1, 20.402, 10625.734, 394.948, 52848.114 24/08/15,20:04:32,11,12,1, 11.9,1,1, 20.402, 10625.762, 394.936, 52848.127 24/08/15,20:04:32,12,12,1, 11.9,1,1, 20.402, 10625.745, 394.962, 52848.225 24/08/15,20:04:32,13,12,1, 11.9,1,1, 20.402, 10625.755, 394.943, 52848.185 24/08/15,20:04:32,14,12,1, 11.9,1,1, 20.402, 10625.755, 394.954, 52848.205 24/08/15,20:04:32,15,12,1, 11.9,1,1, 20.402, 10625.738, 394.966, 52848.106 24/08/15,20:04:32,16,12,1, 11.9,1,1, 20.402, 10625.752, 394.956, 52848.187 24/08/15,20:04:32,17,12,1, 11.9,1,1, 20.402, 10625.760, 394.943, 52848.139 24/08/15,20:04:32,18,12,1, 11.9,1,1, 20.402, 10625.748, 394.967, 52848.154 24/08/15,20:04:32,19,12,1, 11.9,1,1, 20.402, 10625.735, 394.958, 52848.173 24/08/15,20:04:33,00,12,1, 11.9,1,1, 20.401, 10625.727, 394.958, 52848.173 24/08/15,20:04:33,01,12,1, 11.9,1,1, 20.401, 10625.749, 394.976, 52848.133 24/08/15,20:04:33,02,12,1, 11.9,1,1, 20.401, 10625.767, 394.984, 52848.142 24/08/15,20:04:33,03,12,1, 11.9,1,1, 20.401, 10625.753, 394.955, 52848.191 24/08/15,20:04:33,04,12,1, 11.9,1,1, 20.401, 10625.768, 394.997, 52848.155 24/08/15,20:04:33,05,12,1, 11.9,1,1, 20.401, 10625.769, 394.993, 52848.184 24/08/15,20:04:33,06,12,1, 11.9,1,1, 20.401, 10625.765, 394.987, 52848.177 24/08/15,20:04:33,07,12,1, 11.9,1,1, 20.401, 10625.787, 394.994, 52848.129 24/08/15,20:04:33,08,12,1, 11.9,1,1, 20.401, 10625.775, 394.989, 52848.210 24/08/15,20:04:33,09,12,1, 11.9,1,1, 20.401, 10625.785, 394.998, 52848.166 24/08/15,20:04:33,10,12,1, 11.9,1,1, 20.401, 10625.782, 394.984, 52848.189 24/08/15,20:04:33,11,12,1, 11.9,1,1, 20.401, 10625.785, 394.994, 52848.181 24/08/15,20:04:33,12,12,1, 11.9,1,1, 20.401, 10625.777, 395.007, 52848.181 24/08/15,20:04:33,13,12,1, 11.9,1,1, 20.401, 10625.796, 395.014, 52848.171 24/08/15,20:04:33,14,12,1, 11.9,1,1, 20.401, 10625.799, 395.016, 52848.195 24/08/15,20:04:33,15,12,1, 11.9,1,1, 20.401, 10625.798, 395.018, 52848.189 24/08/15,20:04:33,16,12,1, 11.9,1,1, 20.401, 10625.784, 395.019, 52848.200 24/08/15,20:04:33,17,12,1, 11.9,1,1, 20.401, 10625.789, 395.020, 52848.253 24/08/15,20:04:33,18,12,1, 11.9,1,1, 20.401, 10625.802, 395.030, 52848.213 24/08/15,20:04:33,19,12,1, 11.9,1,1, 20.401, 10625.788, 395.001, 52848.240 24/08/15,20:04:34,00,11,1, 11.8,1,1, 20.404, 10625.786, 395.001, 52848.240 24/08/15,20:04:34,01,11,1, 11.8,1,1, 20.404, 10625.799, 395.044, 52848.211 24/08/15,20:04:34,02,11,1, 11.8,1,1, 20.404, 10625.784, 395.065, 52848.202 24/08/15,20:04:34,03,11,1, 11.8,1,1, 20.404, 10625.810, 395.032, 52848.191 24/08/15,20:04:34,04,11,1, 11.8,1,1, 20.404, 10625.794, 395.050, 52848.176 24/08/15,20:04:34,05,11,1, 11.8,1,1, 20.404, 10625.794, 395.051, 52848.162 24/08/15,20:04:34,06,11,1, 11.8,1,1, 20.404, 10625.787, 395.058, 52848.172 24/08/15,20:04:34,07,11,1, 11.8,1,1, 20.404, 10625.803, 395.036, 52848.179 24/08/15,20:04:34,08,11,1, 11.8,1,1, 20.404, 10625.796, 395.060, 52848.219 24/08/15,20:04:34,09,11,1, 11.8,1,1, 20.404, 10625.785, 395.061, 52848.181 24/08/15,20:04:34,10,11,1, 11.8,1,1, 20.404, 10625.804, 395.068, 52848.185 24/08/15,20:04:34,11,11,1, 11.8,1,1, 20.404, 10625.814, 395.062, 52848.165 24/08/15,20:04:34,12,11,1, 11.8,1,1, 20.404, 10625.814, 395.056, 52848.201 24/08/15,20:04:34,13,11,1, 11.8,1,1, 20.404, 10625.816, 395.071, 52848.219 24/08/15,20:04:34,14,11,1, 11.8,1,1, 20.404, 10625.824, 395.067, 52848.230 24/08/15,20:04:34,15,11,1, 11.8,1,1, 20.404, 10625.828, 395.101, 52848.227 24/08/15,20:04:34,16,11,1, 11.8,1,1, 20.404, 10625.823, 395.094, 52848.207 24/08/15,20:04:34,17,11,1, 11.8,1,1, 20.404, 10625.819, 395.089, 52848.231 24/08/15,20:04:34,18,11,1, 11.8,1,1, 20.404, 10625.833, 395.081, 52848.215 24/08/15,20:04:34,19,11,1, 11.8,1,1, 20.404, 10625.825, 395.075, 52848.201 24/08/15,20:04:35,00,11,1, 11.9,1,1, 20.402, 10625.819, 395.075, 52848.201 24/08/15,20:04:35,01,11,1, 11.9,1,1, 20.402, 10625.838, 395.090, 52848.264 24/08/15,20:04:35,02,11,1, 11.9,1,1, 20.402, 10625.856, 395.072, 52848.193 24/08/15,20:04:35,03,11,1, 11.9,1,1, 20.402, 10625.836, 395.085, 52848.215 24/08/15,20:04:35,04,11,1, 11.9,1,1, 20.402, 10625.829, 395.080, 52848.222 24/08/15,20:04:35,05,11,1, 11.9,1,1, 20.402, 10625.840, 395.096, 52848.228 24/08/15,20:04:35,06,11,1, 11.9,1,1, 20.402, 10625.830, 395.102, 52848.240 24/08/15,20:04:35,07,11,1, 11.9,1,1, 20.402, 10625.839, 395.106, 52848.214 24/08/15,20:04:35,08,11,1, 11.9,1,1, 20.402, 10625.840, 395.112, 52848.206 24/08/15,20:04:35,09,11,1, 11.9,1,1, 20.402, 10625.861, 395.090, 52848.214 24/08/15,20:04:35,10,11,1, 11.9,1,1, 20.402, 10625.860, 395.095, 52848.202 24/08/15,20:04:35,11,11,1, 11.9,1,1, 20.402, 10625.834, 395.115, 52848.232 24/08/15,20:04:35,12,11,1, 11.9,1,1, 20.402, 10625.862, 395.121, 52848.202 24/08/15,20:04:35,13,11,1, 11.9,1,1, 20.402, 10625.861, 395.116, 52848.191 24/08/15,20:04:35,14,11,1, 11.9,1,1, 20.402, 10625.852, 395.121, 52848.202 24/08/15,20:04:35,15,11,1, 11.9,1,1, 20.402, 10625.844, 395.130, 52848.247 24/08/15,20:04:35,16,11,1, 11.9,1,1, 20.402, 10625.843, 395.132, 52848.288 24/08/15,20:04:35,17,11,1, 11.9,1,1, 20.402, 10625.845, 395.126, 52848.216 24/08/15,20:04:35,18,11,1, 11.9,1,1, 20.402, 10625.854, 395.150, 52848.216 24/08/15,20:04:35,19,11,1, 11.9,1,1, 20.402, 10625.854, 395.145, 52848.223 24/08/15,20:04:36,00,11,1, 11.9,1,1, 20.401, 10625.852, 395.145, 52848.223 24/08/15,20:04:36,01,11,1, 11.9,1,1, 20.401, 10625.862, 395.147, 52848.268 24/08/15,20:04:36,02,11,1, 11.9,1,1, 20.401, 10625.853, 395.132, 52848.225 24/08/15,20:04:36,03,11,1, 11.9,1,1, 20.401, 10625.875, 395.138, 52848.255 24/08/15,20:04:36,04,11,1, 11.9,1,1, 20.401, 10625.859, 395.125, 52848.241 24/08/15,20:04:36,05,11,1, 11.9,1,1, 20.401, 10625.869, 395.145, 52848.228 24/08/15,20:04:36,06,11,1, 11.9,1,1, 20.401, 10625.854, 395.128, 52848.291 24/08/15,20:04:36,07,11,1, 11.9,1,1, 20.401, 10625.874, 395.159, 52848.179 24/08/15,20:04:36,08,11,1, 11.9,1,1, 20.401, 10625.879, 395.158, 52848.160 24/08/15,20:04:36,09,11,1, 11.9,1,1, 20.401, 10625.844, 395.134, 52848.230 24/08/15,20:04:36,10,11,1, 11.9,1,1, 20.401, 10625.879, 395.155, 52848.228 24/08/15,20:04:36,11,11,1, 11.9,1,1, 20.401, 10625.900, 395.152, 52848.205 24/08/15,20:04:36,12,11,1, 11.9,1,1, 20.401, 10625.880, 395.170, 52848.230 24/08/15,20:04:36,13,11,1, 11.9,1,1, 20.401, 10625.861, 395.161, 52848.198 24/08/15,20:04:36,14,11,1, 11.9,1,1, 20.401, 10625.857, 395.187, 52848.187 24/08/15,20:04:36,15,11,1, 11.9,1,1, 20.401, 10625.886, 395.170, 52848.180 24/08/15,20:04:36,16,11,1, 11.9,1,1, 20.401, 10625.877, 395.177, 52848.221 24/08/15,20:04:36,17,11,1, 11.9,1,1, 20.401, 10625.883, 395.200, 52848.235 24/08/15,20:04:36,18,11,1, 11.9,1,1, 20.401, 10625.869, 395.194, 52848.194 24/08/15,20:04:36,19,11,1, 11.9,1,1, 20.401, 10625.897, 395.175, 52848.174 24/08/15,20:04:37,00,11,1, 11.9,1,1, 20.409, 10625.894, 395.175, 52848.174 24/08/15,20:04:37,01,11,1, 11.9,1,1, 20.409, 10625.889, 395.182, 52848.286 24/08/15,20:04:37,02,11,1, 11.9,1,1, 20.409, 10625.898, 395.175, 52848.255 24/08/15,20:04:37,03,11,1, 11.9,1,1, 20.409, 10625.909, 395.167, 52848.206 24/08/15,20:04:37,04,11,1, 11.9,1,1, 20.409, 10625.879, 395.201, 52848.231 24/08/15,20:04:37,05,11,1, 11.9,1,1, 20.409, 10625.913, 395.212, 52848.305 24/08/15,20:04:37,06,11,1, 11.9,1,1, 20.409, 10625.901, 395.216, 52848.252 24/08/15,20:04:37,07,11,1, 11.9,1,1, 20.409, 10625.911, 395.230, 52848.286 24/08/15,20:04:37,08,11,1, 11.9,1,1, 20.409, 10625.898, 395.235, 52848.224 24/08/15,20:04:37,09,11,1, 11.9,1,1, 20.409, 10625.896, 395.224, 52848.164 24/08/15,20:04:37,10,11,1, 11.9,1,1, 20.409, 10625.912, 395.211, 52848.179 24/08/15,20:04:37,11,11,1, 11.9,1,1, 20.409, 10625.914, 395.192, 52848.138 24/08/15,20:04:37,12,11,1, 11.9,1,1, 20.409, 10625.920, 395.197, 52848.227 24/08/15,20:04:37,13,11,1, 11.9,1,1, 20.409, 10625.923, 395.231, 52848.203 24/08/15,20:04:37,14,11,1, 11.9,1,1, 20.409, 10625.918, 395.206, 52848.206 24/08/15,20:04:37,15,11,1, 11.9,1,1, 20.409, 10625.941, 395.223, 52848.206 24/08/15,20:04:37,16,11,1, 11.9,1,1, 20.409, 10625.940, 395.217, 52848.234 24/08/15,20:04:37,17,11,1, 11.9,1,1, 20.409, 10625.932, 395.239, 52848.242 24/08/15,20:04:37,18,11,1, 11.9,1,1, 20.409, 10625.941, 395.249, 52848.196 24/08/15,20:04:37,19,11,1, 11.9,1,1, 20.409, 10625.938, 395.243, 52848.229 24/08/15,20:04:38,00,11,1, 11.9,1,1, 20.402, 10625.936, 395.243, 52848.229 24/08/15,20:04:38,01,11,1, 11.9,1,1, 20.402, 10625.906, 395.234, 52848.263 24/08/15,20:04:38,02,11,1, 11.9,1,1, 20.402, 10625.934, 395.248, 52848.247 24/08/15,20:04:38,03,11,1, 11.9,1,1, 20.402, 10625.952, 395.235, 52848.159 24/08/15,20:04:38,04,11,1, 11.9,1,1, 20.402, 10625.934, 395.244, 52848.215 24/08/15,20:04:38,05,11,1, 11.9,1,1, 20.402, 10625.920, 395.250, 52848.151 24/08/15,20:04:38,06,11,1, 11.9,1,1, 20.402, 10625.949, 395.249, 52848.238 24/08/15,20:04:38,07,11,1, 11.9,1,1, 20.402, 10625.925, 395.247, 52848.198 24/08/15,20:04:38,08,11,1, 11.9,1,1, 20.402, 10625.944, 395.271, 52848.227 24/08/15,20:04:38,09,11,1, 11.9,1,1, 20.402, 10625.929, 395.284, 52848.227 24/08/15,20:04:38,10,11,1, 11.9,1,1, 20.402, 10625.984, 395.282, 52848.216 24/08/15,20:04:38,11,11,1, 11.9,1,1, 20.402, 10625.968, 395.298, 52848.201 24/08/15,20:04:38,12,11,1, 11.9,1,1, 20.402, 10625.954, 395.293, 52848.210 24/08/15,20:04:38,13,11,1, 11.9,1,1, 20.402, 10625.980, 395.322, 52848.244 24/08/15,20:04:38,14,11,1, 11.9,1,1, 20.402, 10625.966, 395.312, 52848.245 24/08/15,20:04:38,15,11,1, 11.9,1,1, 20.402, 10625.938, 395.283, 52848.271 24/08/15,20:04:38,16,11,1, 11.9,1,1, 20.402, 10625.943, 395.281, 52848.171 24/08/15,20:04:38,17,11,1, 11.9,1,1, 20.402, 10625.964, 395.276, 52848.193 24/08/15,20:04:38,18,11,1, 11.9,1,1, 20.402, 10625.959, 395.302, 52848.200 24/08/15,20:04:38,19,11,1, 11.9,1,1, 20.402, 10625.959, 395.312, 52848.148 24/08/15,20:04:39,00,12,1, 11.9,1,1, 20.406, 10625.952, 395.312, 52848.148 24/08/15,20:04:39,01,12,1, 11.9,1,1, 20.406, 10625.952, 395.335, 52848.278 24/08/15,20:04:39,02,12,1, 11.9,1,1, 20.406, 10625.974, 395.320, 52848.244 24/08/15,20:04:39,03,12,1, 11.9,1,1, 20.406, 10625.978, 395.308, 52848.259 24/08/15,20:04:39,04,12,1, 11.9,1,1, 20.406, 10625.939, 395.329, 52848.245 24/08/15,20:04:39,05,12,1, 11.9,1,1, 20.406, 10625.959, 395.329, 52848.268 24/08/15,20:04:39,06,12,1, 11.9,1,1, 20.406, 10625.963, 395.344, 52848.272 24/08/15,20:04:39,07,12,1, 11.9,1,1, 20.406, 10625.964, 395.351, 52848.259 24/08/15,20:04:39,08,12,1, 11.9,1,1, 20.406, 10625.997, 395.360, 52848.267 24/08/15,20:04:39,09,12,1, 11.9,1,1, 20.406, 10625.979, 395.327, 52848.250 24/08/15,20:04:39,10,12,1, 11.9,1,1, 20.406, 10625.998, 395.330, 52848.216 24/08/15,20:04:39,11,12,1, 11.9,1,1, 20.406, 10625.971, 395.358, 52848.276 24/08/15,20:04:39,12,12,1, 11.9,1,1, 20.406, 10626.014, 395.352, 52848.287 24/08/15,20:04:39,13,12,1, 11.9,1,1, 20.406, 10625.993, 395.348, 52848.293 24/08/15,20:04:39,14,12,1, 11.9,1,1, 20.406, 10625.980, 395.376, 52848.231 24/08/15,20:04:39,15,12,1, 11.9,1,1, 20.406, 10625.987, 395.377, 52848.270 24/08/15,20:04:39,16,12,1, 11.9,1,1, 20.406, 10625.992, 395.366, 52848.259 24/08/15,20:04:39,17,12,1, 11.9,1,1, 20.406, 10625.995, 395.350, 52848.235 24/08/15,20:04:39,18,12,1, 11.9,1,1, 20.406, 10625.981, 395.347, 52848.236 24/08/15,20:04:39,19,12,1, 11.9,1,1, 20.406, 10626.001, 395.372, 52848.312 24/08/15,20:04:40,00,12,1, 11.7,1,1, 20.404, 10625.994, 395.372, 52848.312 24/08/15,20:04:40,01,12,1, 11.7,1,1, 20.404, 10626.003, 395.361, 52848.216 24/08/15,20:04:40,02,12,1, 11.7,1,1, 20.404, 10626.007, 395.364, 52848.224 24/08/15,20:04:40,03,12,1, 11.7,1,1, 20.404, 10626.004, 395.387, 52848.234 24/08/15,20:04:40,04,12,1, 11.7,1,1, 20.404, 10626.011, 395.374, 52848.216 24/08/15,20:04:40,05,12,1, 11.7,1,1, 20.404, 10626.026, 395.397, 52848.255 24/08/15,20:04:40,06,12,1, 11.7,1,1, 20.404, 10626.019, 395.388, 52848.250 24/08/15,20:04:40,07,12,1, 11.7,1,1, 20.404, 10625.996, 395.370, 52848.278 24/08/15,20:04:40,08,12,1, 11.7,1,1, 20.404, 10626.009, 395.374, 52848.285 24/08/15,20:04:40,09,12,1, 11.7,1,1, 20.404, 10626.010, 395.401, 52848.291 24/08/15,20:04:40,10,12,1, 11.7,1,1, 20.404, 10626.013, 395.377, 52848.330 24/08/15,20:04:40,11,12,1, 11.7,1,1, 20.404, 10626.012, 395.402, 52848.304 24/08/15,20:04:40,12,12,1, 11.7,1,1, 20.404, 10626.044, 395.388, 52848.278 24/08/15,20:04:40,13,12,1, 11.7,1,1, 20.404, 10626.008, 395.426, 52848.345 24/08/15,20:04:40,14,12,1, 11.7,1,1, 20.404, 10626.036, 395.420, 52848.231 24/08/15,20:04:40,15,12,1, 11.7,1,1, 20.404, 10626.018, 395.395, 52848.278 24/08/15,20:04:40,16,12,1, 11.7,1,1, 20.404, 10626.025, 395.419, 52848.297 24/08/15,20:04:40,17,12,1, 11.7,1,1, 20.404, 10626.039, 395.403, 52848.259 24/08/15,20:04:40,18,12,1, 11.7,1,1, 20.404, 10626.033, 395.419, 52848.265 24/08/15,20:04:40,19,12,1, 11.7,1,1, 20.404, 10626.022, 395.416, 52848.280 24/08/15,20:04:41,00,12,1, 11.9,1,1, 20.409, 10626.019, 395.416, 52848.280 24/08/15,20:04:41,01,12,1, 11.9,1,1, 20.409, 10626.036, 395.431, 52848.284 24/08/15,20:04:41,02,12,1, 11.9,1,1, 20.409, 10626.043, 395.432, 52848.237 24/08/15,20:04:41,03,12,1, 11.9,1,1, 20.409, 10626.067, 395.433, 52848.264 24/08/15,20:04:41,04,12,1, 11.9,1,1, 20.409, 10626.043, 395.456, 52848.302 24/08/15,20:04:41,05,12,1, 11.9,1,1, 20.409, 10626.032, 395.437, 52848.296 24/08/15,20:04:41,06,12,1, 11.9,1,1, 20.409, 10626.034, 395.443, 52848.280 24/08/15,20:04:41,07,12,1, 11.9,1,1, 20.409, 10626.031, 395.447, 52848.244 24/08/15,20:04:41,08,12,1, 11.9,1,1, 20.409, 10626.069, 395.438, 52848.260 24/08/15,20:04:41,09,12,1, 11.9,1,1, 20.409, 10626.051, 395.465, 52848.243 24/08/15,20:04:41,10,12,1, 11.9,1,1, 20.409, 10626.051, 395.473, 52848.279 24/08/15,20:04:41,11,12,1, 11.9,1,1, 20.409, 10626.045, 395.480, 52848.251 24/08/15,20:04:41,12,12,1, 11.9,1,1, 20.409, 10626.055, 395.466, 52848.264 24/08/15,20:04:41,13,12,1, 11.9,1,1, 20.409, 10626.074, 395.473, 52848.267 24/08/15,20:04:41,14,12,1, 11.9,1,1, 20.409, 10626.065, 395.469, 52848.305 24/08/15,20:04:41,15,12,1, 11.9,1,1, 20.409, 10626.066, 395.457, 52848.278 24/08/15,20:04:41,16,12,1, 11.9,1,1, 20.409, 10626.062, 395.496, 52848.262 24/08/15,20:04:41,17,12,1, 11.9,1,1, 20.409, 10626.057, 395.493, 52848.317 24/08/15,20:04:41,18,12,1, 11.9,1,1, 20.409, 10626.058, 395.490, 52848.306 24/08/15,20:04:41,19,12,1, 11.9,1,1, 20.409, 10626.044, 395.484, 52848.284 24/08/15,20:04:42,00,12,1, 11.9,1,1, 20.401, 10626.036, 395.484, 52848.284 24/08/15,20:04:42,01,12,1, 11.9,1,1, 20.401, 10626.070, 395.446, 52848.230 24/08/15,20:04:42,02,12,1, 11.9,1,1, 20.401, 10626.067, 395.468, 52848.347 24/08/15,20:04:42,03,12,1, 11.9,1,1, 20.401, 10626.063, 395.469, 52848.328 24/08/15,20:04:42,04,12,1, 11.9,1,1, 20.401, 10626.074, 395.489, 52848.302 24/08/15,20:04:42,05,12,1, 11.9,1,1, 20.401, 10626.081, 395.495, 52848.285 24/08/15,20:04:42,06,12,1, 11.9,1,1, 20.401, 10626.079, 395.481, 52848.254 24/08/15,20:04:42,07,12,1, 11.9,1,1, 20.401, 10626.060, 395.485, 52848.229 24/08/15,20:04:42,08,12,1, 11.9,1,1, 20.401, 10626.073, 395.494, 52848.282 24/08/15,20:04:42,09,12,1, 11.9,1,1, 20.401, 10626.100, 395.509, 52848.292 24/08/15,20:04:42,10,12,1, 11.9,1,1, 20.401, 10626.083, 395.501, 52848.289 24/08/15,20:04:42,11,12,1, 11.9,1,1, 20.401, 10626.094, 395.480, 52848.249 24/08/15,20:04:42,12,12,1, 11.9,1,1, 20.401, 10626.084, 395.514, 52848.272 24/08/15,20:04:42,13,12,1, 11.9,1,1, 20.401, 10626.062, 395.515, 52848.335 24/08/15,20:04:42,14,12,1, 11.9,1,1, 20.401, 10626.094, 395.534, 52848.330 24/08/15,20:04:42,15,12,1, 11.9,1,1, 20.401, 10626.065, 395.521, 52848.307 24/08/15,20:04:42,16,12,1, 11.9,1,1, 20.401, 10626.074, 395.528, 52848.279 24/08/15,20:04:42,17,12,1, 11.9,1,1, 20.401, 10626.071, 395.532, 52848.260 24/08/15,20:04:42,18,12,1, 11.9,1,1, 20.401, 10626.065, 395.544, 52848.307 24/08/15,20:04:42,19,12,1, 11.9,1,1, 20.401, 10626.101, 395.532, 52848.237 24/08/15,20:04:43,00,11,1, 11.9,1,1, 20.403, 10626.094, 395.532, 52848.237 24/08/15,20:04:43,01,11,1, 11.9,1,1, 20.403, 10626.101, 395.546, 52848.270 24/08/15,20:04:43,02,11,1, 11.9,1,1, 20.403, 10626.102, 395.539, 52848.338 24/08/15,20:04:43,03,11,1, 11.9,1,1, 20.403, 10626.092, 395.522, 52848.281 24/08/15,20:04:43,04,11,1, 11.9,1,1, 20.403, 10626.090, 395.528, 52848.301 24/08/15,20:04:43,05,11,1, 11.9,1,1, 20.403, 10626.094, 395.525, 52848.283 24/08/15,20:04:43,06,11,1, 11.9,1,1, 20.403, 10626.115, 395.523, 52848.242 24/08/15,20:04:43,07,11,1, 11.9,1,1, 20.403, 10626.131, 395.551, 52848.368 24/08/15,20:04:43,08,11,1, 11.9,1,1, 20.403, 10626.119, 395.567, 52848.310 24/08/15,20:04:43,09,11,1, 11.9,1,1, 20.403, 10626.093, 395.547, 52848.242 24/08/15,20:04:43,10,11,1, 11.9,1,1, 20.403, 10626.126, 395.573, 52848.363 24/08/15,20:04:43,11,11,1, 11.9,1,1, 20.403, 10626.106, 395.544, 52848.251 24/08/15,20:04:43,12,11,1, 11.9,1,1, 20.403, 10626.127, 395.573, 52848.335 24/08/15,20:04:43,13,11,1, 11.9,1,1, 20.403, 10626.144, 395.565, 52848.296 24/08/15,20:04:43,14,11,1, 11.9,1,1, 20.403, 10626.121, 395.566, 52848.276 24/08/15,20:04:43,15,11,1, 11.9,1,1, 20.403, 10626.144, 395.580, 52848.345 24/08/15,20:04:43,16,11,1, 11.9,1,1, 20.403, 10626.143, 395.543, 52848.248 24/08/15,20:04:43,17,11,1, 11.9,1,1, 20.403, 10626.112, 395.585, 52848.348 24/08/15,20:04:43,18,11,1, 11.9,1,1, 20.403, 10626.173, 395.581, 52848.279 24/08/15,20:04:43,19,11,1, 11.9,1,1, 20.403, 10626.145, 395.565, 52848.263 24/08/15,20:04:44,00,11,1, 11.8,1,1, 20.401, 10626.144, 395.565, 52848.263 24/08/15,20:04:44,01,11,1, 11.8,1,1, 20.401, 10626.171, 395.590, 52848.329 24/08/15,20:04:44,02,11,1, 11.8,1,1, 20.401, 10626.133, 395.580, 52848.331 24/08/15,20:04:44,03,11,1, 11.8,1,1, 20.401, 10626.141, 395.613, 52848.397 24/08/15,20:04:44,04,11,1, 11.8,1,1, 20.401, 10626.154, 395.602, 52848.294 24/08/15,20:04:44,05,11,1, 11.8,1,1, 20.401, 10626.127, 395.593, 52848.304 24/08/15,20:04:44,06,11,1, 11.8,1,1, 20.401, 10626.121, 395.586, 52848.248 24/08/15,20:04:44,07,11,1, 11.8,1,1, 20.401, 10626.133, 395.596, 52848.228 24/08/15,20:04:44,08,11,1, 11.8,1,1, 20.401, 10626.148, 395.607, 52848.225 24/08/15,20:04:44,09,11,1, 11.8,1,1, 20.401, 10626.153, 395.613, 52848.309 24/08/15,20:04:44,10,11,1, 11.8,1,1, 20.401, 10626.143, 395.614, 52848.230 24/08/15,20:04:44,11,11,1, 11.8,1,1, 20.401, 10626.181, 395.624, 52848.225 24/08/15,20:04:44,12,11,1, 11.8,1,1, 20.401, 10626.137, 395.636, 52848.328 24/08/15,20:04:44,13,11,1, 11.8,1,1, 20.401, 10626.145, 395.642, 52848.321 24/08/15,20:04:44,14,11,1, 11.8,1,1, 20.401, 10626.171, 395.609, 52848.278 24/08/15,20:04:44,15,11,1, 11.8,1,1, 20.401, 10626.148, 395.603, 52848.309 24/08/15,20:04:44,16,11,1, 11.8,1,1, 20.401, 10626.152, 395.613, 52848.356 24/08/15,20:04:44,17,11,1, 11.8,1,1, 20.401, 10626.175, 395.630, 52848.299 24/08/15,20:04:44,18,11,1, 11.8,1,1, 20.401, 10626.140, 395.637, 52848.338 24/08/15,20:04:44,19,11,1, 11.8,1,1, 20.401, 10626.188, 395.629, 52848.295 24/08/15,20:04:45,00,10,1, 12.0,1,1, 20.402, 10626.186, 395.629, 52848.295 24/08/15,20:04:45,01,10,1, 12.0,1,1, 20.402, 10626.160, 395.649, 52848.302 24/08/15,20:04:45,02,10,1, 12.0,1,1, 20.402, 10626.153, 395.654, 52848.317 24/08/15,20:04:45,03,10,1, 12.0,1,1, 20.402, 10626.187, 395.672, 52848.345 24/08/15,20:04:45,04,10,1, 12.0,1,1, 20.402, 10626.169, 395.664, 52848.328 24/08/15,20:04:45,05,10,1, 12.0,1,1, 20.402, 10626.164, 395.683, 52848.296 24/08/15,20:04:45,06,10,1, 12.0,1,1, 20.402, 10626.206, 395.663, 52848.294 24/08/15,20:04:45,07,10,1, 12.0,1,1, 20.402, 10626.179, 395.690, 52848.432 24/08/15,20:04:45,08,10,1, 12.0,1,1, 20.402, 10626.179, 395.657, 52848.327 24/08/15,20:04:45,09,10,1, 12.0,1,1, 20.402, 10626.187, 395.680, 52848.291 24/08/15,20:04:45,10,10,1, 12.0,1,1, 20.402, 10626.176, 395.681, 52848.377 24/08/15,20:04:45,11,10,1, 12.0,1,1, 20.402, 10626.190, 395.674, 52848.296 24/08/15,20:04:45,12,10,1, 12.0,1,1, 20.402, 10626.209, 395.681, 52848.342 24/08/15,20:04:45,13,10,1, 12.0,1,1, 20.402, 10626.194, 395.652, 52848.398 24/08/15,20:04:45,14,10,1, 12.0,1,1, 20.402, 10626.194, 395.683, 52848.347 24/08/15,20:04:45,15,10,1, 12.0,1,1, 20.402, 10626.206, 395.668, 52848.333 24/08/15,20:04:45,16,10,1, 12.0,1,1, 20.402, 10626.211, 395.677, 52848.338 24/08/15,20:04:45,17,10,1, 12.0,1,1, 20.402, 10626.211, 395.679, 52848.400 24/08/15,20:04:45,18,10,1, 12.0,1,1, 20.402, 10626.203, 395.692, 52848.363 24/08/15,20:04:45,19,10,1, 12.0,1,1, 20.402, 10626.218, 395.661, 52848.364 24/08/15,20:04:46,00,10,1, 11.9,1,1, 20.404, 10626.211, 395.661, 52848.364 24/08/15,20:04:46,01,10,1, 11.9,1,1, 20.404, 10626.202, 395.686, 52848.335 24/08/15,20:04:46,02,10,1, 11.9,1,1, 20.404, 10626.208, 395.686, 52848.344 24/08/15,20:04:46,03,10,1, 11.9,1,1, 20.404, 10626.222, 395.677, 52848.292 24/08/15,20:04:46,04,10,1, 11.9,1,1, 20.404, 10626.225, 395.699, 52848.316 24/08/15,20:04:46,05,10,1, 11.9,1,1, 20.404, 10626.222, 395.704, 52848.364 24/08/15,20:04:46,06,10,1, 11.9,1,1, 20.404, 10626.223, 395.712, 52848.340 24/08/15,20:04:46,07,10,1, 11.9,1,1, 20.404, 10626.243, 395.689, 52848.440 24/08/15,20:04:46,08,10,1, 11.9,1,1, 20.404, 10626.208, 395.711, 52848.340 24/08/15,20:04:46,09,10,1, 11.9,1,1, 20.404, 10626.213, 395.687, 52848.387 24/08/15,20:04:46,10,10,1, 11.9,1,1, 20.404, 10626.233, 395.711, 52848.413 24/08/15,20:04:46,11,10,1, 11.9,1,1, 20.404, 10626.210, 395.705, 52848.451 24/08/15,20:04:46,12,10,1, 11.9,1,1, 20.404, 10626.222, 395.691, 52848.286 24/08/15,20:04:46,13,10,1, 11.9,1,1, 20.404, 10626.221, 395.729, 52848.372 24/08/15,20:04:46,14,10,1, 11.9,1,1, 20.404, 10626.231, 395.733, 52848.387 24/08/15,20:04:46,15,10,1, 11.9,1,1, 20.404, 10626.235, 395.728, 52848.382 24/08/15,20:04:46,16,10,1, 11.9,1,1, 20.404, 10626.241, 395.709, 52848.346 24/08/15,20:04:46,17,10,1, 11.9,1,1, 20.404, 10626.227, 395.745, 52848.361 24/08/15,20:04:46,18,10,1, 11.9,1,1, 20.404, 10626.237, 395.745, 52848.375 24/08/15,20:04:46,19,10,1, 11.9,1,1, 20.404, 10626.239, 395.721, 52848.360 24/08/15,20:04:47,00,10,1, 12.0,1,1, 20.402, 10626.236, 395.721, 52848.360 24/08/15,20:04:47,01,10,1, 12.0,1,1, 20.402, 10626.223, 395.757, 52848.367 24/08/15,20:04:47,02,10,1, 12.0,1,1, 20.402, 10626.247, 395.767, 52848.390 24/08/15,20:04:47,03,10,1, 12.0,1,1, 20.402, 10626.242, 395.738, 52848.380 24/08/15,20:04:47,04,10,1, 12.0,1,1, 20.402, 10626.240, 395.737, 52848.362 24/08/15,20:04:47,05,10,1, 12.0,1,1, 20.402, 10626.244, 395.753, 52848.383 24/08/15,20:04:47,06,10,1, 12.0,1,1, 20.402, 10626.241, 395.759, 52848.357 24/08/15,20:04:47,07,10,1, 12.0,1,1, 20.402, 10626.236, 395.789, 52848.397 24/08/15,20:04:47,08,10,1, 12.0,1,1, 20.402, 10626.238, 395.781, 52848.415 24/08/15,20:04:47,09,10,1, 12.0,1,1, 20.402, 10626.251, 395.789, 52848.450 24/08/15,20:04:47,10,10,1, 12.0,1,1, 20.402, 10626.250, 395.763, 52848.398 24/08/15,20:04:47,11,10,1, 12.0,1,1, 20.402, 10626.258, 395.765, 52848.377 24/08/15,20:04:47,12,10,1, 12.0,1,1, 20.402, 10626.250, 395.758, 52848.311 24/08/15,20:04:47,13,10,1, 12.0,1,1, 20.402, 10626.269, 395.748, 52848.357 24/08/15,20:04:47,14,10,1, 12.0,1,1, 20.402, 10626.274, 395.759, 52848.304 24/08/15,20:04:47,15,10,1, 12.0,1,1, 20.402, 10626.276, 395.757, 52848.416 24/08/15,20:04:47,16,10,1, 12.0,1,1, 20.402, 10626.277, 395.788, 52848.438 24/08/15,20:04:47,17,10,1, 12.0,1,1, 20.402, 10626.290, 395.779, 52848.291 24/08/15,20:04:47,18,10,1, 12.0,1,1, 20.402, 10626.278, 395.786, 52848.405 24/08/15,20:04:47,19,10,1, 12.0,1,1, 20.402, 10626.268, 395.774, 52848.399 24/08/15,20:04:48,00,10,1, 11.9,1,1, 20.404, 10626.261, 395.774, 52848.399 24/08/15,20:04:48,01,10,1, 11.9,1,1, 20.404, 10626.270, 395.808, 52848.434 24/08/15,20:04:48,02,10,1, 11.9,1,1, 20.404, 10626.282, 395.795, 52848.411 24/08/15,20:04:48,03,10,1, 11.9,1,1, 20.404, 10626.297, 395.814, 52848.417 24/08/15,20:04:48,04,10,1, 11.9,1,1, 20.404, 10626.279, 395.807, 52848.424 24/08/15,20:04:48,05,10,1, 11.9,1,1, 20.404, 10626.288, 395.808, 52848.363 24/08/15,20:04:48,06,10,1, 11.9,1,1, 20.404, 10626.264, 395.817, 52848.287 24/08/15,20:04:48,07,10,1, 11.9,1,1, 20.404, 10626.296, 395.807, 52848.312 24/08/15,20:04:48,08,10,1, 11.9,1,1, 20.404, 10626.281, 395.832, 52848.402 24/08/15,20:04:48,09,10,1, 11.9,1,1, 20.404, 10626.285, 395.794, 52848.339 24/08/15,20:04:48,10,10,1, 11.9,1,1, 20.404, 10626.310, 395.809, 52848.336 24/08/15,20:04:48,11,10,1, 11.9,1,1, 20.404, 10626.312, 395.841, 52848.391 24/08/15,20:04:48,12,10,1, 11.9,1,1, 20.404, 10626.292, 395.835, 52848.399 24/08/15,20:04:48,13,10,1, 11.9,1,1, 20.404, 10626.278, 395.811, 52848.385 24/08/15,20:04:48,14,10,1, 11.9,1,1, 20.404, 10626.297, 395.812, 52848.375 24/08/15,20:04:48,15,10,1, 11.9,1,1, 20.404, 10626.312, 395.819, 52848.409 24/08/15,20:04:48,16,10,1, 11.9,1,1, 20.404, 10626.302, 395.831, 52848.423 24/08/15,20:04:48,17,10,1, 11.9,1,1, 20.404, 10626.299, 395.857, 52848.419 24/08/15,20:04:48,18,10,1, 11.9,1,1, 20.404, 10626.299, 395.838, 52848.393 24/08/15,20:04:48,19,10,1, 11.9,1,1, 20.404, 10626.286, 395.854, 52848.414 24/08/15,20:04:49,00,10,1, 11.9,1,1, 20.402, 10626.286, 395.854, 52848.414 24/08/15,20:04:49,01,10,1, 11.9,1,1, 20.402, 10626.312, 395.857, 52848.391 24/08/15,20:04:49,02,10,1, 11.9,1,1, 20.402, 10626.317, 395.853, 52848.443 24/08/15,20:04:49,03,10,1, 11.9,1,1, 20.402, 10626.321, 395.858, 52848.400 24/08/15,20:04:49,04,10,1, 11.9,1,1, 20.402, 10626.308, 395.858, 52848.461 24/08/15,20:04:49,05,10,1, 11.9,1,1, 20.402, 10626.307, 395.866, 52848.437 24/08/15,20:04:49,06,10,1, 11.9,1,1, 20.402, 10626.309, 395.851, 52848.432 24/08/15,20:04:49,07,10,1, 11.9,1,1, 20.402, 10626.319, 395.863, 52848.337 24/08/15,20:04:49,08,10,1, 11.9,1,1, 20.402, 10626.304, 395.865, 52848.405 24/08/15,20:04:49,09,10,1, 11.9,1,1, 20.402, 10626.308, 395.860, 52848.423 24/08/15,20:04:49,10,10,1, 11.9,1,1, 20.402, 10626.320, 395.872, 52848.379 24/08/15,20:04:49,11,10,1, 11.9,1,1, 20.402, 10626.327, 395.880, 52848.379 24/08/15,20:04:49,12,10,1, 11.9,1,1, 20.402, 10626.341, 395.863, 52848.377 24/08/15,20:04:49,13,10,1, 11.9,1,1, 20.402, 10626.336, 395.877, 52848.380 24/08/15,20:04:49,14,10,1, 11.9,1,1, 20.402, 10626.307, 395.890, 52848.443 24/08/15,20:04:49,15,10,1, 11.9,1,1, 20.402, 10626.326, 395.905, 52848.445 24/08/15,20:04:49,16,10,1, 11.9,1,1, 20.402, 10626.317, 395.885, 52848.404 24/08/15,20:04:49,17,10,1, 11.9,1,1, 20.402, 10626.332, 395.893, 52848.369 24/08/15,20:04:49,18,10,1, 11.9,1,1, 20.402, 10626.318, 395.878, 52848.366 24/08/15,20:04:49,19,10,1, 11.9,1,1, 20.402, 10626.309, 395.914, 52848.429 24/08/15,20:04:50,00,10,1, 12.0,1,1, 20.403, 10626.303, 395.914, 52848.429 24/08/15,20:04:50,01,10,1, 12.0,1,1, 20.403, 10626.338, 395.873, 52848.384 24/08/15,20:04:50,02,10,1, 12.0,1,1, 20.403, 10626.341, 395.881, 52848.350 24/08/15,20:04:50,03,10,1, 12.0,1,1, 20.403, 10626.332, 395.881, 52848.343 24/08/15,20:04:50,04,10,1, 12.0,1,1, 20.403, 10626.346, 395.908, 52848.325 24/08/15,20:04:50,05,10,1, 12.0,1,1, 20.403, 10626.340, 395.878, 52848.401 24/08/15,20:04:50,06,10,1, 12.0,1,1, 20.403, 10626.327, 395.889, 52848.368 24/08/15,20:04:50,07,10,1, 12.0,1,1, 20.403, 10626.352, 395.926, 52848.418 24/08/15,20:04:50,08,10,1, 12.0,1,1, 20.403, 10626.353, 395.920, 52848.399 24/08/15,20:04:50,09,10,1, 12.0,1,1, 20.403, 10626.334, 395.924, 52848.326 24/08/15,20:04:50,10,10,1, 12.0,1,1, 20.403, 10626.359, 395.913, 52848.356 24/08/15,20:04:50,11,10,1, 12.0,1,1, 20.403, 10626.347, 395.921, 52848.389 24/08/15,20:04:50,12,10,1, 12.0,1,1, 20.403, 10626.336, 395.920, 52848.457 24/08/15,20:04:50,13,10,1, 12.0,1,1, 20.403, 10626.404, 395.915, 52848.399 24/08/15,20:04:50,14,10,1, 12.0,1,1, 20.403, 10626.362, 395.917, 52848.335 24/08/15,20:04:50,15,10,1, 12.0,1,1, 20.403, 10626.362, 395.919, 52848.351 24/08/15,20:04:50,16,10,1, 12.0,1,1, 20.403, 10626.356, 395.932, 52848.464 24/08/15,20:04:50,17,10,1, 12.0,1,1, 20.403, 10626.345, 395.930, 52848.435 24/08/15,20:04:50,18,10,1, 12.0,1,1, 20.403, 10626.335, 395.949, 52848.449 24/08/15,20:04:50,19,10,1, 12.0,1,1, 20.403, 10626.343, 395.937, 52848.463 24/08/15,20:04:51,00,10,1, 11.9,1,1, 20.404, 10626.336, 395.937, 52848.463 24/08/15,20:04:51,01,10,1, 11.9,1,1, 20.404, 10626.352, 395.936, 52848.439 24/08/15,20:04:51,02,10,1, 11.9,1,1, 20.404, 10626.359, 395.948, 52848.367 24/08/15,20:04:51,03,10,1, 11.9,1,1, 20.404, 10626.368, 395.949, 52848.414 24/08/15,20:04:51,04,10,1, 11.9,1,1, 20.404, 10626.364, 395.945, 52848.374 24/08/15,20:04:51,05,10,1, 11.9,1,1, 20.404, 10626.373, 395.954, 52848.449 24/08/15,20:04:51,06,10,1, 11.9,1,1, 20.404, 10626.358, 395.929, 52848.404 24/08/15,20:04:51,07,10,1, 11.9,1,1, 20.404, 10626.350, 395.954, 52848.462 24/08/15,20:04:51,08,10,1, 11.9,1,1, 20.404, 10626.376, 395.936, 52848.375 24/08/15,20:04:51,09,10,1, 11.9,1,1, 20.404, 10626.363, 395.951, 52848.471 24/08/15,20:04:51,10,10,1, 11.9,1,1, 20.404, 10626.365, 395.942, 52848.457 24/08/15,20:04:51,11,10,1, 11.9,1,1, 20.404, 10626.385, 395.943, 52848.399 24/08/15,20:04:51,12,10,1, 11.9,1,1, 20.404, 10626.394, 395.938, 52848.400 24/08/15,20:04:51,13,10,1, 11.9,1,1, 20.404, 10626.379, 395.959, 52848.411 24/08/15,20:04:51,14,10,1, 11.9,1,1, 20.404, 10626.378, 395.968, 52848.435 24/08/15,20:04:51,15,10,1, 11.9,1,1, 20.404, 10626.376, 395.974, 52848.490 24/08/15,20:04:51,16,10,1, 11.9,1,1, 20.404, 10626.380, 395.938, 52848.443 24/08/15,20:04:51,17,10,1, 11.9,1,1, 20.404, 10626.382, 395.967, 52848.432 24/08/15,20:04:51,18,10,1, 11.9,1,1, 20.404, 10626.393, 395.955, 52848.383 24/08/15,20:04:51,19,10,1, 11.9,1,1, 20.404, 10626.373, 395.973, 52848.365 24/08/15,20:04:52,00,10,1, 11.9,1,1, 20.405, 10626.370, 395.973, 52848.365 24/08/15,20:04:52,01,10,1, 11.9,1,1, 20.405, 10626.392, 395.958, 52848.420 24/08/15,20:04:52,02,10,1, 11.9,1,1, 20.405, 10626.393, 395.981, 52848.418 24/08/15,20:04:52,03,10,1, 11.9,1,1, 20.405, 10626.407, 395.977, 52848.393 24/08/15,20:04:52,04,10,1, 11.9,1,1, 20.405, 10626.376, 395.986, 52848.437 24/08/15,20:04:52,05,10,1, 11.9,1,1, 20.405, 10626.395, 395.964, 52848.344 24/08/15,20:04:52,06,10,1, 11.9,1,1, 20.405, 10626.410, 395.998, 52848.418 24/08/15,20:04:52,07,10,1, 11.9,1,1, 20.405, 10626.408, 395.989, 52848.395 24/08/15,20:04:52,08,10,1, 11.9,1,1, 20.405, 10626.392, 395.987, 52848.508 24/08/15,20:04:52,09,10,1, 11.9,1,1, 20.405, 10626.389, 396.008, 52848.392 24/08/15,20:04:52,10,10,1, 11.9,1,1, 20.405, 10626.380, 395.976, 52848.405 24/08/15,20:04:52,11,10,1, 11.9,1,1, 20.405, 10626.402, 395.984, 52848.484 24/08/15,20:04:52,12,10,1, 11.9,1,1, 20.405, 10626.395, 396.003, 52848.408 24/08/15,20:04:52,13,10,1, 11.9,1,1, 20.405, 10626.387, 395.992, 52848.388 24/08/15,20:04:52,14,10,1, 11.9,1,1, 20.405, 10626.432, 395.994, 52848.422 24/08/15,20:04:52,15,10,1, 11.9,1,1, 20.405, 10626.406, 395.986, 52848.416 24/08/15,20:04:52,16,10,1, 11.9,1,1, 20.405, 10626.419, 395.999, 52848.482 24/08/15,20:04:52,17,10,1, 11.9,1,1, 20.405, 10626.415, 395.992, 52848.462 24/08/15,20:04:52,18,10,1, 11.9,1,1, 20.405, 10626.421, 395.998, 52848.400 24/08/15,20:04:52,19,10,1, 11.9,1,1, 20.405, 10626.418, 396.000, 52848.434 24/08/15,20:04:53,00,10,1, 12.0,1,1, 20.402, 10626.411, 396.000, 52848.434 24/08/15,20:04:53,01,10,1, 12.0,1,1, 20.402, 10626.433, 395.998, 52848.416 24/08/15,20:04:53,02,10,1, 12.0,1,1, 20.402, 10626.430, 396.016, 52848.498 24/08/15,20:04:53,03,10,1, 12.0,1,1, 20.402, 10626.445, 396.001, 52848.500 24/08/15,20:04:53,04,10,1, 12.0,1,1, 20.402, 10626.426, 396.000, 52848.493 24/08/15,20:04:53,05,10,1, 12.0,1,1, 20.402, 10626.426, 396.010, 52848.461 24/08/15,20:04:53,06,10,1, 12.0,1,1, 20.402, 10626.421, 396.013, 52848.463 24/08/15,20:04:53,07,10,1, 12.0,1,1, 20.402, 10626.418, 396.019, 52848.457 24/08/15,20:04:53,08,10,1, 12.0,1,1, 20.402, 10626.428, 396.014, 52848.428 24/08/15,20:04:53,09,10,1, 12.0,1,1, 20.402, 10626.426, 396.015, 52848.439 24/08/15,20:04:53,10,10,1, 12.0,1,1, 20.402, 10626.431, 396.026, 52848.461 24/08/15,20:04:53,11,10,1, 12.0,1,1, 20.402, 10626.440, 396.024, 52848.422 24/08/15,20:04:53,12,10,1, 12.0,1,1, 20.402, 10626.431, 396.027, 52848.468 24/08/15,20:04:53,13,10,1, 12.0,1,1, 20.402, 10626.446, 396.038, 52848.496 24/08/15,20:04:53,14,10,1, 12.0,1,1, 20.402, 10626.430, 396.029, 52848.492 24/08/15,20:04:53,15,10,1, 12.0,1,1, 20.402, 10626.445, 396.028, 52848.404 24/08/15,20:04:53,16,10,1, 12.0,1,1, 20.402, 10626.440, 396.028, 52848.407 24/08/15,20:04:53,17,10,1, 12.0,1,1, 20.402, 10626.440, 396.027, 52848.434 24/08/15,20:04:53,18,10,1, 12.0,1,1, 20.402, 10626.446, 396.054, 52848.449 24/08/15,20:04:53,19,10,1, 12.0,1,1, 20.402, 10626.438, 396.045, 52848.484 24/08/15,20:04:54,00,10,1, 11.9,1,1, 20.404, 10626.436, 396.045, 52848.484 24/08/15,20:04:54,01,10,1, 11.9,1,1, 20.404, 10626.434, 396.034, 52848.458 24/08/15,20:04:54,02,10,1, 11.9,1,1, 20.404, 10626.460, 396.039, 52848.427 24/08/15,20:04:54,03,10,1, 11.9,1,1, 20.404, 10626.442, 396.039, 52848.485 24/08/15,20:04:54,04,10,1, 11.9,1,1, 20.404, 10626.448, 396.063, 52848.428 24/08/15,20:04:54,05,10,1, 11.9,1,1, 20.404, 10626.452, 396.063, 52848.492 24/08/15,20:04:54,06,10,1, 11.9,1,1, 20.404, 10626.447, 396.079, 52848.484 24/08/15,20:04:54,07,10,1, 11.9,1,1, 20.404, 10626.461, 396.052, 52848.431 24/08/15,20:04:54,08,10,1, 11.9,1,1, 20.404, 10626.455, 396.074, 52848.417 24/08/15,20:04:54,09,10,1, 11.9,1,1, 20.404, 10626.463, 396.060, 52848.518 24/08/15,20:04:54,10,10,1, 11.9,1,1, 20.404, 10626.449, 396.065, 52848.428 24/08/15,20:04:54,11,10,1, 11.9,1,1, 20.404, 10626.433, 396.069, 52848.456 24/08/15,20:04:54,12,10,1, 11.9,1,1, 20.404, 10626.430, 396.046, 52848.522 24/08/15,20:04:54,13,10,1, 11.9,1,1, 20.404, 10626.452, 396.052, 52848.422 24/08/15,20:04:54,14,10,1, 11.9,1,1, 20.404, 10626.452, 396.071, 52848.425 24/08/15,20:04:54,15,10,1, 11.9,1,1, 20.404, 10626.463, 396.080, 52848.481 24/08/15,20:04:54,16,10,1, 11.9,1,1, 20.404, 10626.477, 396.081, 52848.414 24/08/15,20:04:54,17,10,1, 11.9,1,1, 20.404, 10626.472, 396.060, 52848.459 24/08/15,20:04:54,18,10,1, 11.9,1,1, 20.404, 10626.476, 396.077, 52848.501 24/08/15,20:04:54,19,10,1, 11.9,1,1, 20.404, 10626.489, 396.092, 52848.513 24/08/15,20:04:55,00,10,1, 11.9,1,1, 20.406, 10626.487, 396.092, 52848.513 24/08/15,20:04:55,01,10,1, 11.9,1,1, 20.406, 10626.471, 396.090, 52848.429 24/08/15,20:04:55,02,10,1, 11.9,1,1, 20.406, 10626.493, 396.104, 52848.494 24/08/15,20:04:55,03,10,1, 11.9,1,1, 20.406, 10626.455, 396.116, 52848.386 24/08/15,20:04:55,04,10,1, 11.9,1,1, 20.406, 10626.493, 396.088, 52848.436 24/08/15,20:04:55,05,10,1, 11.9,1,1, 20.406, 10626.477, 396.083, 52848.438 24/08/15,20:04:55,06,10,1, 11.9,1,1, 20.406, 10626.483, 396.085, 52848.503 24/08/15,20:04:55,07,10,1, 11.9,1,1, 20.406, 10626.476, 396.095, 52848.525 24/08/15,20:04:55,08,10,1, 11.9,1,1, 20.406, 10626.491, 396.094, 52848.440 24/08/15,20:04:55,09,10,1, 11.9,1,1, 20.406, 10626.499, 396.071, 52848.526 24/08/15,20:04:55,10,10,1, 11.9,1,1, 20.406, 10626.484, 396.098, 52848.458 24/08/15,20:04:55,11,10,1, 11.9,1,1, 20.406, 10626.488, 396.105, 52848.518 24/08/15,20:04:55,12,10,1, 11.9,1,1, 20.406, 10626.493, 396.085, 52848.442 24/08/15,20:04:55,13,10,1, 11.9,1,1, 20.406, 10626.485, 396.101, 52848.506 24/08/15,20:04:55,14,10,1, 11.9,1,1, 20.406, 10626.485, 396.095, 52848.470 24/08/15,20:04:55,15,10,1, 11.9,1,1, 20.406, 10626.490, 396.099, 52848.442 24/08/15,20:04:55,16,10,1, 11.9,1,1, 20.406, 10626.500, 396.098, 52848.501 24/08/15,20:04:55,17,10,1, 11.9,1,1, 20.406, 10626.473, 396.074, 52848.394 24/08/15,20:04:55,18,10,1, 11.9,1,1, 20.406, 10626.493, 396.085, 52848.420 24/08/15,20:04:55,19,10,1, 11.9,1,1, 20.406, 10626.494, 396.101, 52848.563 24/08/15,20:04:56,00,09,1, 11.9,1,1, 20.403, 10626.487, 396.101, 52848.563 24/08/15,20:04:56,01,09,1, 11.9,1,1, 20.403, 10626.506, 396.118, 52848.464 24/08/15,20:04:56,02,09,1, 11.9,1,1, 20.403, 10626.519, 396.120, 52848.482 24/08/15,20:04:56,03,09,1, 11.9,1,1, 20.403, 10626.517, 396.100, 52848.468 24/08/15,20:04:56,04,09,1, 11.9,1,1, 20.403, 10626.496, 396.103, 52848.528 24/08/15,20:04:56,05,09,1, 11.9,1,1, 20.403, 10626.525, 396.103, 52848.443 24/08/15,20:04:56,06,09,1, 11.9,1,1, 20.403, 10626.508, 396.121, 52848.508 24/08/15,20:04:56,07,09,1, 11.9,1,1, 20.403, 10626.480, 396.132, 52848.451 24/08/15,20:04:56,08,09,1, 11.9,1,1, 20.403, 10626.534, 396.130, 52848.517 24/08/15,20:04:56,09,09,1, 11.9,1,1, 20.403, 10626.492, 396.119, 52848.480 24/08/15,20:04:56,10,09,1, 11.9,1,1, 20.403, 10626.525, 396.105, 52848.504 24/08/15,20:04:56,11,09,1, 11.9,1,1, 20.403, 10626.526, 396.110, 52848.484 24/08/15,20:04:56,12,09,1, 11.9,1,1, 20.403, 10626.528, 396.119, 52848.478 24/08/15,20:04:56,13,09,1, 11.9,1,1, 20.403, 10626.510, 396.145, 52848.452 24/08/15,20:04:56,14,09,1, 11.9,1,1, 20.403, 10626.525, 396.134, 52848.476 24/08/15,20:04:56,15,09,1, 11.9,1,1, 20.403, 10626.518, 396.099, 52848.485 24/08/15,20:04:56,16,09,1, 11.9,1,1, 20.403, 10626.534, 396.129, 52848.518 24/08/15,20:04:56,17,09,1, 11.9,1,1, 20.403, 10626.517, 396.132, 52848.487 24/08/15,20:04:56,18,09,1, 11.9,1,1, 20.403, 10626.517, 396.140, 52848.464 24/08/15,20:04:56,19,09,1, 11.9,1,1, 20.403, 10626.528, 396.144, 52848.489 24/08/15,20:04:57,00,10,1, 12.0,1,1, 20.399, 10626.528, 396.144, 52848.489 24/08/15,20:04:57,01,10,1, 12.0,1,1, 20.399, 10626.517, 396.151, 52848.436 24/08/15,20:04:57,02,10,1, 12.0,1,1, 20.399, 10626.544, 396.155, 52848.664 24/08/15,20:04:57,03,10,1, 12.0,1,1, 20.399, 10626.554, 396.166, 52848.720 24/08/15,20:04:57,04,10,1, 12.0,1,1, 20.399, 10626.548, 396.154, 52848.636 24/08/15,20:04:57,05,10,1, 12.0,1,1, 20.399, 10626.557, 396.193, 52848.685 24/08/15,20:04:57,06,10,1, 12.0,1,1, 20.399, 10626.544, 396.158, 52848.702 24/08/15,20:04:57,07,10,1, 12.0,1,1, 20.399, 10626.559, 396.192, 52848.712 24/08/15,20:04:57,08,10,1, 12.0,1,1, 20.399, 10626.528, 396.190, 52848.701 24/08/15,20:04:57,09,10,1, 12.0,1,1, 20.399, 10626.568, 396.182, 52848.772 24/08/15,20:04:57,10,10,1, 12.0,1,1, 20.399, 10626.560, 396.196, 52848.713 24/08/15,20:04:57,11,10,1, 12.0,1,1, 20.399, 10626.535, 396.196, 52848.718 24/08/15,20:04:57,12,10,1, 12.0,1,1, 20.399, 10626.552, 396.194, 52848.745 24/08/15,20:04:57,13,10,1, 12.0,1,1, 20.399, 10626.544, 396.196, 52848.758 24/08/15,20:04:57,14,10,1, 12.0,1,1, 20.399, 10626.565, 396.211, 52848.746 24/08/15,20:04:57,15,10,1, 12.0,1,1, 20.399, 10626.582, 396.195, 52848.765 24/08/15,20:04:57,16,10,1, 12.0,1,1, 20.399, 10626.543, 396.215, 52848.707 24/08/15,20:04:57,17,10,1, 12.0,1,1, 20.399, 10626.567, 396.220, 52848.764 24/08/15,20:04:57,18,10,1, 12.0,1,1, 20.399, 10626.560, 396.184, 52848.701 24/08/15,20:04:57,19,10,1, 12.0,1,1, 20.399, 10626.558, 396.208, 52848.792 24/08/15,20:04:58,00,10,1, 12.0,1,1, 20.404, 10626.553, 396.208, 52848.792 24/08/15,20:04:58,01,10,1, 12.0,1,1, 20.404, 10626.575, 396.221, 52848.764 24/08/15,20:04:58,02,10,1, 12.0,1,1, 20.404, 10626.575, 396.220, 52848.698 24/08/15,20:04:58,03,10,1, 12.0,1,1, 20.404, 10626.565, 396.201, 52848.718 24/08/15,20:04:58,04,10,1, 12.0,1,1, 20.404, 10626.575, 396.217, 52848.705 24/08/15,20:04:58,05,10,1, 12.0,1,1, 20.404, 10626.587, 396.202, 52848.736 24/08/15,20:04:58,06,10,1, 12.0,1,1, 20.404, 10626.591, 396.222, 52848.704 24/08/15,20:04:58,07,10,1, 12.0,1,1, 20.404, 10626.577, 396.220, 52848.709 24/08/15,20:04:58,08,10,1, 12.0,1,1, 20.404, 10626.584, 396.223, 52848.727 24/08/15,20:04:58,09,10,1, 12.0,1,1, 20.404, 10626.581, 396.243, 52848.830 24/08/15,20:04:58,10,10,1, 12.0,1,1, 20.404, 10626.569, 396.228, 52848.784 24/08/15,20:04:58,11,10,1, 12.0,1,1, 20.404, 10626.575, 396.218, 52848.725 24/08/15,20:04:58,12,10,1, 12.0,1,1, 20.404, 10626.594, 396.236, 52848.759 24/08/15,20:04:58,13,10,1, 12.0,1,1, 20.404, 10626.598, 396.199, 52848.774 24/08/15,20:04:58,14,10,1, 12.0,1,1, 20.404, 10626.606, 396.215, 52848.735 24/08/15,20:04:58,15,10,1, 12.0,1,1, 20.404, 10626.562, 396.219, 52848.706 24/08/15,20:04:58,16,10,1, 12.0,1,1, 20.404, 10626.597, 396.224, 52848.738 24/08/15,20:04:58,17,10,1, 12.0,1,1, 20.404, 10626.594, 396.222, 52848.712 24/08/15,20:04:58,18,10,1, 12.0,1,1, 20.404, 10626.590, 396.242, 52848.773 24/08/15,20:04:58,19,10,1, 12.0,1,1, 20.404, 10626.586, 396.253, 52848.809 24/08/15,20:04:59,00,10,1, 11.9,1,1, 20.405, 10626.578, 396.253, 52848.809 24/08/15,20:04:59,01,10,1, 11.9,1,1, 20.405, 10626.593, 396.267, 52848.823 24/08/15,20:04:59,02,10,1, 11.9,1,1, 20.405, 10626.584, 396.252, 52848.752 24/08/15,20:04:59,03,10,1, 11.9,1,1, 20.405, 10626.585, 396.250, 52848.700 24/08/15,20:04:59,04,10,1, 11.9,1,1, 20.405, 10626.597, 396.250, 52848.758 24/08/15,20:04:59,05,10,1, 11.9,1,1, 20.405, 10626.592, 396.263, 52848.677 24/08/15,20:04:59,06,10,1, 11.9,1,1, 20.405, 10626.599, 396.244, 52848.791 24/08/15,20:04:59,07,10,1, 11.9,1,1, 20.405, 10626.589, 396.241, 52848.760 24/08/15,20:04:59,08,10,1, 11.9,1,1, 20.405, 10626.595, 396.242, 52848.732 24/08/15,20:04:59,09,10,1, 11.9,1,1, 20.405, 10626.599, 396.239, 52848.733 24/08/15,20:04:59,10,10,1, 11.9,1,1, 20.405, 10626.571, 396.263, 52848.790 24/08/15,20:04:59,11,10,1, 11.9,1,1, 20.405, 10626.610, 396.265, 52848.787 24/08/15,20:04:59,12,10,1, 11.9,1,1, 20.405, 10626.622, 396.255, 52848.775 24/08/15,20:04:59,13,10,1, 11.9,1,1, 20.405, 10626.577, 396.244, 52848.746 24/08/15,20:04:59,14,10,1, 11.9,1,1, 20.405, 10626.592, 396.278, 52848.739 24/08/15,20:04:59,15,10,1, 11.9,1,1, 20.405, 10626.594, 396.289, 52848.818 24/08/15,20:04:59,16,10,1, 11.9,1,1, 20.405, 10626.604, 396.258, 52848.751 24/08/15,20:04:59,17,10,1, 11.9,1,1, 20.405, 10626.587, 396.268, 52848.839 24/08/15,20:04:59,18,10,1, 11.9,1,1, 20.405, 10626.616, 396.283, 52848.747 24/08/15,20:04:59,19,10,1, 11.9,1,1, 20.405, 10626.604, 396.246, 52848.749 24/08/15,20:05:00,00,11,1, 12.0,1,1, 20.402, 10626.603, 396.246, 52848.749 24/08/15,20:05:00,01,11,1, 12.0,1,1, 20.402, 10626.623, 396.260, 52848.803 24/08/15,20:05:00,02,11,1, 12.0,1,1, 20.402, 10626.581, 396.215, 52848.514 24/08/15,20:05:00,03,11,1, 12.0,1,1, 20.402, 10626.555, 396.205, 52848.573 24/08/15,20:05:00,04,11,1, 12.0,1,1, 20.402, 10626.584, 396.217, 52848.531 24/08/15,20:05:00,05,11,1, 12.0,1,1, 20.402, 10626.590, 396.198, 52848.549 24/08/15,20:05:00,06,11,1, 12.0,1,1, 20.402, 10626.593, 396.216, 52848.553 24/08/15,20:05:00,07,11,1, 12.0,1,1, 20.402, 10626.589, 396.226, 52848.566 24/08/15,20:05:00,08,11,1, 12.0,1,1, 20.402, 10626.579, 396.229, 52848.596 24/08/15,20:05:00,09,11,1, 12.0,1,1, 20.402, 10626.582, 396.208, 52848.592 24/08/15,20:05:00,10,11,1, 12.0,1,1, 20.402, 10626.539, 396.241, 52848.568 24/08/15,20:05:00,11,11,1, 12.0,1,1, 20.402, 10626.580, 396.210, 52848.549 24/08/15,20:05:00,12,11,1, 12.0,1,1, 20.402, 10626.580, 396.247, 52848.553 24/08/15,20:05:00,13,11,1, 12.0,1,1, 20.402, 10626.564, 396.251, 52848.609 24/08/15,20:05:00,14,11,1, 12.0,1,1, 20.402, 10626.584, 396.236, 52848.474 24/08/15,20:05:00,15,11,1, 12.0,1,1, 20.402, 10626.568, 396.241, 52848.536 24/08/15,20:05:00,16,11,1, 12.0,1,1, 20.402, 10626.559, 396.228, 52848.557 24/08/15,20:05:00,17,11,1, 12.0,1,1, 20.402, 10626.582, 396.249, 52848.494 24/08/15,20:05:00,18,11,1, 12.0,1,1, 20.402, 10626.589, 396.223, 52848.553 24/08/15,20:05:00,19,11,1, 12.0,1,1, 20.402, 10626.602, 396.215, 52848.514 24/08/15,20:05:01,00,10,1, 12.0,1,1, 20.401, 10626.595, 396.215, 52848.514 24/08/15,20:05:01,01,10,1, 12.0,1,1, 20.401, 10626.587, 396.247, 52848.486 24/08/15,20:05:01,02,10,1, 12.0,1,1, 20.401, 10626.588, 396.228, 52848.559 24/08/15,20:05:01,03,10,1, 12.0,1,1, 20.401, 10626.578, 396.257, 52848.525 24/08/15,20:05:01,04,10,1, 12.0,1,1, 20.401, 10626.585, 396.252, 52848.538 24/08/15,20:05:01,05,10,1, 12.0,1,1, 20.401, 10626.579, 396.257, 52848.588 24/08/15,20:05:01,06,10,1, 12.0,1,1, 20.401, 10626.556, 396.254, 52848.534 24/08/15,20:05:01,07,10,1, 12.0,1,1, 20.401, 10626.567, 396.242, 52848.558 24/08/15,20:05:01,08,10,1, 12.0,1,1, 20.401, 10626.584, 396.254, 52848.527 24/08/15,20:05:01,09,10,1, 12.0,1,1, 20.401, 10626.588, 396.256, 52848.500 24/08/15,20:05:01,10,10,1, 12.0,1,1, 20.401, 10626.597, 396.238, 52848.557 24/08/15,20:05:01,11,10,1, 12.0,1,1, 20.401, 10626.615, 396.273, 52848.501 24/08/15,20:05:01,12,10,1, 12.0,1,1, 20.401, 10626.575, 396.260, 52848.521 24/08/15,20:05:01,13,10,1, 12.0,1,1, 20.401, 10626.582, 396.248, 52848.519 24/08/15,20:05:01,14,10,1, 12.0,1,1, 20.401, 10626.616, 396.252, 52848.556 24/08/15,20:05:01,15,10,1, 12.0,1,1, 20.401, 10626.604, 396.265, 52848.529 24/08/15,20:05:01,16,10,1, 12.0,1,1, 20.401, 10626.580, 396.280, 52848.589 24/08/15,20:05:01,17,10,1, 12.0,1,1, 20.401, 10626.601, 396.285, 52848.558 24/08/15,20:05:01,18,10,1, 12.0,1,1, 20.401, 10626.604, 396.270, 52848.570 24/08/15,20:05:01,19,10,1, 12.0,1,1, 20.401, 10626.581, 396.272, 52848.580 24/08/15,20:05:02,00,11,1, 11.8,1,1, 20.402, 10626.578, 396.272, 52848.580 24/08/15,20:05:02,01,11,1, 11.8,1,1, 20.402, 10626.593, 396.291, 52848.585 24/08/15,20:05:02,02,11,1, 11.8,1,1, 20.402, 10626.591, 396.278, 52848.546 24/08/15,20:05:02,03,11,1, 11.8,1,1, 20.402, 10626.607, 396.267, 52848.542 24/08/15,20:05:02,04,11,1, 11.8,1,1, 20.402, 10626.588, 396.272, 52848.550 24/08/15,20:05:02,05,11,1, 11.8,1,1, 20.402, 10626.592, 396.261, 52848.530 24/08/15,20:05:02,06,11,1, 11.8,1,1, 20.402, 10626.597, 396.275, 52848.541 24/08/15,20:05:02,07,11,1, 11.8,1,1, 20.402, 10626.592, 396.263, 52848.567 24/08/15,20:05:02,08,11,1, 11.8,1,1, 20.402, 10626.585, 396.280, 52848.575 24/08/15,20:05:02,09,11,1, 11.8,1,1, 20.402, 10626.599, 396.277, 52848.590 24/08/15,20:05:02,10,11,1, 11.8,1,1, 20.402, 10626.589, 396.266, 52848.546 24/08/15,20:05:02,11,11,1, 11.8,1,1, 20.402, 10626.600, 396.274, 52848.584 24/08/15,20:05:02,12,11,1, 11.8,1,1, 20.402, 10626.576, 396.279, 52848.541 24/08/15,20:05:02,13,11,1, 11.8,1,1, 20.402, 10626.616, 396.257, 52848.556 24/08/15,20:05:02,14,11,1, 11.8,1,1, 20.402, 10626.598, 396.269, 52848.596 24/08/15,20:05:02,15,11,1, 11.8,1,1, 20.402, 10626.612, 396.270, 52848.556 24/08/15,20:05:02,16,11,1, 11.8,1,1, 20.402, 10626.615, 396.277, 52848.575 24/08/15,20:05:02,17,11,1, 11.8,1,1, 20.402, 10626.610, 396.298, 52848.626 24/08/15,20:05:02,18,11,1, 11.8,1,1, 20.402, 10626.599, 396.276, 52848.574 24/08/15,20:05:02,19,11,1, 11.8,1,1, 20.402, 10626.609, 396.265, 52848.604 24/08/15,20:05:03,00,11,1, 11.9,1,1, 20.400, 10626.603, 396.265, 52848.604 24/08/15,20:05:03,01,11,1, 11.9,1,1, 20.400, 10626.630, 396.276, 52848.606 24/08/15,20:05:03,02,11,1, 11.9,1,1, 20.400, 10626.612, 396.280, 52848.595 24/08/15,20:05:03,03,11,1, 11.9,1,1, 20.400, 10626.600, 396.279, 52848.576 24/08/15,20:05:03,04,11,1, 11.9,1,1, 20.400, 10626.589, 396.284, 52848.603 24/08/15,20:05:03,05,11,1, 11.9,1,1, 20.400, 10626.624, 396.293, 52848.608 24/08/15,20:05:03,06,11,1, 11.9,1,1, 20.400, 10626.598, 396.269, 52848.568 24/08/15,20:05:03,07,11,1, 11.9,1,1, 20.400, 10626.600, 396.279, 52848.556 24/08/15,20:05:03,08,11,1, 11.9,1,1, 20.400, 10626.607, 396.308, 52848.581 24/08/15,20:05:03,09,11,1, 11.9,1,1, 20.400, 10626.604, 396.290, 52848.636 24/08/15,20:05:03,10,11,1, 11.9,1,1, 20.400, 10626.593, 396.282, 52848.597 24/08/15,20:05:03,11,11,1, 11.9,1,1, 20.400, 10626.603, 396.291, 52848.612 24/08/15,20:05:03,12,11,1, 11.9,1,1, 20.400, 10626.588, 396.318, 52848.629 24/08/15,20:05:03,13,11,1, 11.9,1,1, 20.400, 10626.605, 396.281, 52848.637 24/08/15,20:05:03,14,11,1, 11.9,1,1, 20.400, 10626.605, 396.285, 52848.593 24/08/15,20:05:03,15,11,1, 11.9,1,1, 20.400, 10626.612, 396.293, 52848.587 24/08/15,20:05:03,16,11,1, 11.9,1,1, 20.400, 10626.601, 396.296, 52848.626 24/08/15,20:05:03,17,11,1, 11.9,1,1, 20.400, 10626.624, 396.289, 52848.600 24/08/15,20:05:03,18,11,1, 11.9,1,1, 20.400, 10626.614, 396.286, 52848.542 24/08/15,20:05:03,19,11,1, 11.9,1,1, 20.400, 10626.607, 396.286, 52848.521 24/08/15,20:05:04,00,11,1, 11.9,1,1, 20.403, 10626.603, 396.286, 52848.521 24/08/15,20:05:04,01,11,1, 11.9,1,1, 20.403, 10626.600, 396.287, 52848.565 24/08/15,20:05:04,02,11,1, 11.9,1,1, 20.403, 10626.581, 396.288, 52848.521 24/08/15,20:05:04,03,11,1, 11.9,1,1, 20.403, 10626.591, 396.295, 52848.539 24/08/15,20:05:04,04,11,1, 11.9,1,1, 20.403, 10626.617, 396.284, 52848.520 24/08/15,20:05:04,05,11,1, 11.9,1,1, 20.403, 10626.606, 396.304, 52848.575 24/08/15,20:05:04,06,11,1, 11.9,1,1, 20.403, 10626.621, 396.318, 52848.637 24/08/15,20:05:04,07,11,1, 11.9,1,1, 20.403, 10626.597, 396.296, 52848.590 24/08/15,20:05:04,08,11,1, 11.9,1,1, 20.403, 10626.608, 396.308, 52848.588 24/08/15,20:05:04,09,11,1, 11.9,1,1, 20.403, 10626.601, 396.308, 52848.623 24/08/15,20:05:04,10,11,1, 11.9,1,1, 20.403, 10626.604, 396.307, 52848.535 24/08/15,20:05:04,11,11,1, 11.9,1,1, 20.403, 10626.591, 396.307, 52848.579 24/08/15,20:05:04,12,11,1, 11.9,1,1, 20.403, 10626.585, 396.291, 52848.550 24/08/15,20:05:04,13,11,1, 11.9,1,1, 20.403, 10626.585, 396.301, 52848.568 24/08/15,20:05:04,14,11,1, 11.9,1,1, 20.403, 10626.633, 396.311, 52848.632 24/08/15,20:05:04,15,11,1, 11.9,1,1, 20.403, 10626.607, 396.287, 52848.584 24/08/15,20:05:04,16,11,1, 11.9,1,1, 20.403, 10626.600, 396.289, 52848.555 24/08/15,20:05:04,17,11,1, 11.9,1,1, 20.403, 10626.586, 396.291, 52848.612 24/08/15,20:05:04,18,11,1, 11.9,1,1, 20.403, 10626.612, 396.294, 52848.587 24/08/15,20:05:04,19,11,1, 11.9,1,1, 20.403, 10626.594, 396.274, 52848.586 24/08/15,20:05:05,00,11,1, 11.9,1,1, 20.400, 10626.587, 396.274, 52848.586 24/08/15,20:05:05,01,11,1, 11.9,1,1, 20.400, 10626.603, 396.317, 52848.616 24/08/15,20:05:05,02,11,1, 11.9,1,1, 20.400, 10626.601, 396.290, 52848.645 24/08/15,20:05:05,03,11,1, 11.9,1,1, 20.400, 10626.597, 396.280, 52848.587 24/08/15,20:05:05,04,11,1, 11.9,1,1, 20.400, 10626.599, 396.286, 52848.548 24/08/15,20:05:05,05,11,1, 11.9,1,1, 20.400, 10626.598, 396.292, 52848.582 24/08/15,20:05:05,06,11,1, 11.9,1,1, 20.400, 10626.608, 396.291, 52848.569 24/08/15,20:05:05,07,11,1, 11.9,1,1, 20.400, 10626.597, 396.286, 52848.558 24/08/15,20:05:05,08,11,1, 11.9,1,1, 20.400, 10626.565, 396.296, 52848.564 24/08/15,20:05:05,09,11,1, 11.9,1,1, 20.400, 10626.620, 396.305, 52848.576 24/08/15,20:05:05,10,11,1, 11.9,1,1, 20.400, 10626.603, 396.303, 52848.572 24/08/15,20:05:05,11,11,1, 11.9,1,1, 20.400, 10626.614, 396.285, 52848.564 24/08/15,20:05:05,12,11,1, 11.9,1,1, 20.400, 10626.617, 396.314, 52848.610 24/08/15,20:05:05,13,11,1, 11.9,1,1, 20.400, 10626.587, 396.292, 52848.585 24/08/15,20:05:05,14,11,1, 11.9,1,1, 20.400, 10626.601, 396.318, 52848.579 24/08/15,20:05:05,15,11,1, 11.9,1,1, 20.400, 10626.589, 396.295, 52848.542 24/08/15,20:05:05,16,11,1, 11.9,1,1, 20.400, 10626.595, 396.304, 52848.592 24/08/15,20:05:05,17,11,1, 11.9,1,1, 20.400, 10626.613, 396.296, 52848.579 24/08/15,20:05:05,18,11,1, 11.9,1,1, 20.400, 10626.597, 396.306, 52848.620 24/08/15,20:05:05,19,11,1, 11.9,1,1, 20.400, 10626.578, 396.298, 52848.569 24/08/15,20:05:06,00,10,1, 11.9,1,1, 20.400, 10626.570, 396.298, 52848.569 24/08/15,20:05:06,01,10,1, 11.9,1,1, 20.400, 10626.605, 396.280, 52848.544 24/08/15,20:05:06,02,10,1, 11.9,1,1, 20.400, 10626.559, 396.287, 52848.549 24/08/15,20:05:06,03,10,1, 11.9,1,1, 20.400, 10626.593, 396.291, 52848.594 24/08/15,20:05:06,04,10,1, 11.9,1,1, 20.400, 10626.585, 396.319, 52848.579 24/08/15,20:05:06,05,10,1, 11.9,1,1, 20.400, 10626.591, 396.313, 52848.570 24/08/15,20:05:06,06,10,1, 11.9,1,1, 20.400, 10626.606, 396.296, 52848.576 24/08/15,20:05:06,07,10,1, 11.9,1,1, 20.400, 10626.595, 396.296, 52848.589 24/08/15,20:05:06,08,10,1, 11.9,1,1, 20.400, 10626.630, 396.278, 52848.492 24/08/15,20:05:06,09,10,1, 11.9,1,1, 20.400, 10626.598, 396.296, 52848.638 24/08/15,20:05:06,10,10,1, 11.9,1,1, 20.400, 10626.563, 396.295, 52848.538 24/08/15,20:05:06,11,10,1, 11.9,1,1, 20.400, 10626.565, 396.304, 52848.592 24/08/15,20:05:06,12,10,1, 11.9,1,1, 20.400, 10626.589, 396.301, 52848.599 24/08/15,20:05:06,13,10,1, 11.9,1,1, 20.400, 10626.597, 396.316, 52848.554 24/08/15,20:05:06,14,10,1, 11.9,1,1, 20.400, 10626.585, 396.320, 52848.576 24/08/15,20:05:06,15,10,1, 11.9,1,1, 20.400, 10626.591, 396.298, 52848.555 24/08/15,20:05:06,16,10,1, 11.9,1,1, 20.400, 10626.564, 396.321, 52848.559 24/08/15,20:05:06,17,10,1, 11.9,1,1, 20.400, 10626.597, 396.329, 52848.591 24/08/15,20:05:06,18,10,1, 11.9,1,1, 20.400, 10626.590, 396.301, 52848.553 24/08/15,20:05:06,19,10,1, 11.9,1,1, 20.400, 10626.594, 396.316, 52848.600 24/08/15,20:05:07,00,11,1, 11.9,1,1, 20.399, 10626.587, 396.316, 52848.600 24/08/15,20:05:07,01,11,1, 11.9,1,1, 20.399, 10626.597, 396.301, 52848.540 24/08/15,20:05:07,02,11,1, 11.9,1,1, 20.399, 10626.605, 396.299, 52848.585 24/08/15,20:05:07,03,11,1, 11.9,1,1, 20.399, 10626.577, 396.293, 52848.600 24/08/15,20:05:07,04,11,1, 11.9,1,1, 20.399, 10626.602, 396.305, 52848.536 24/08/15,20:05:07,05,11,1, 11.9,1,1, 20.399, 10626.606, 396.313, 52848.591 24/08/15,20:05:07,06,11,1, 11.9,1,1, 20.399, 10626.594, 396.312, 52848.576 24/08/15,20:05:07,07,11,1, 11.9,1,1, 20.399, 10626.602, 396.282, 52848.611 24/08/15,20:05:07,08,11,1, 11.9,1,1, 20.399, 10626.598, 396.321, 52848.638 24/08/15,20:05:07,09,11,1, 11.9,1,1, 20.399, 10626.620, 396.295, 52848.566 24/08/15,20:05:07,10,11,1, 11.9,1,1, 20.399, 10626.607, 396.276, 52848.585 24/08/15,20:05:07,11,11,1, 11.9,1,1, 20.399, 10626.581, 396.317, 52848.572 24/08/15,20:05:07,12,11,1, 11.9,1,1, 20.399, 10626.599, 396.308, 52848.615 24/08/15,20:05:07,13,11,1, 11.9,1,1, 20.399, 10626.572, 396.305, 52848.557 24/08/15,20:05:07,14,11,1, 11.9,1,1, 20.399, 10626.598, 396.300, 52848.591 24/08/15,20:05:07,15,11,1, 11.9,1,1, 20.399, 10626.595, 396.304, 52848.564 24/08/15,20:05:07,16,11,1, 11.9,1,1, 20.399, 10626.579, 396.315, 52848.564 24/08/15,20:05:07,17,11,1, 11.9,1,1, 20.399, 10626.578, 396.322, 52848.609 24/08/15,20:05:07,18,11,1, 11.9,1,1, 20.399, 10626.570, 396.310, 52848.569 24/08/15,20:05:07,19,11,1, 11.9,1,1, 20.399, 10626.597, 396.296, 52848.595 24/08/15,20:05:08,00,11,1, 12.0,1,1, 20.399, 10626.595, 396.296, 52848.595 24/08/15,20:05:08,01,11,1, 12.0,1,1, 20.399, 10626.593, 396.300, 52848.588 24/08/15,20:05:08,02,11,1, 12.0,1,1, 20.399, 10626.588, 396.293, 52848.567 24/08/15,20:05:08,03,11,1, 12.0,1,1, 20.399, 10626.563, 396.300, 52848.581 24/08/15,20:05:08,04,11,1, 12.0,1,1, 20.399, 10626.571, 396.314, 52848.568 24/08/15,20:05:08,05,11,1, 12.0,1,1, 20.399, 10626.573, 396.305, 52848.590 24/08/15,20:05:08,06,11,1, 12.0,1,1, 20.399, 10626.554, 396.300, 52848.599 24/08/15,20:05:08,07,11,1, 12.0,1,1, 20.399, 10626.588, 396.302, 52848.549 24/08/15,20:05:08,08,11,1, 12.0,1,1, 20.399, 10626.565, 396.295, 52848.551 24/08/15,20:05:08,09,11,1, 12.0,1,1, 20.399, 10626.576, 396.321, 52848.569 24/08/15,20:05:08,10,11,1, 12.0,1,1, 20.399, 10626.561, 396.313, 52848.585 24/08/15,20:05:08,11,11,1, 12.0,1,1, 20.399, 10626.571, 396.306, 52848.591 24/08/15,20:05:08,12,11,1, 12.0,1,1, 20.399, 10626.588, 396.292, 52848.590 24/08/15,20:05:08,13,11,1, 12.0,1,1, 20.399, 10626.573, 396.289, 52848.548 24/08/15,20:05:08,14,11,1, 12.0,1,1, 20.399, 10626.594, 396.304, 52848.603 24/08/15,20:05:08,15,11,1, 12.0,1,1, 20.399, 10626.584, 396.315, 52848.586 24/08/15,20:05:08,16,11,1, 12.0,1,1, 20.399, 10626.559, 396.308, 52848.637 24/08/15,20:05:08,17,11,1, 12.0,1,1, 20.399, 10626.581, 396.321, 52848.654 24/08/15,20:05:08,18,11,1, 12.0,1,1, 20.399, 10626.565, 396.323, 52848.654 24/08/15,20:05:08,19,11,1, 12.0,1,1, 20.399, 10626.584, 396.278, 52848.549 24/08/15,20:05:09,00,10,1, 12.0,1,1, 20.398, 10626.578, 396.278, 52848.549 24/08/15,20:05:09,01,10,1, 12.0,1,1, 20.398, 10626.542, 396.330, 52848.662 24/08/15,20:05:09,02,10,1, 12.0,1,1, 20.398, 10626.567, 396.309, 52848.552 24/08/15,20:05:09,03,10,1, 12.0,1,1, 20.398, 10626.575, 396.308, 52848.625 24/08/15,20:05:09,04,10,1, 12.0,1,1, 20.398, 10626.559, 396.311, 52848.615 24/08/15,20:05:09,05,10,1, 12.0,1,1, 20.398, 10626.580, 396.305, 52848.607 24/08/15,20:05:09,06,10,1, 12.0,1,1, 20.398, 10626.568, 396.288, 52848.592 24/08/15,20:05:09,07,10,1, 12.0,1,1, 20.398, 10626.567, 396.285, 52848.606 24/08/15,20:05:09,08,10,1, 12.0,1,1, 20.398, 10626.552, 396.308, 52848.549 24/08/15,20:05:09,09,10,1, 12.0,1,1, 20.398, 10626.581, 396.295, 52848.550 24/08/15,20:05:09,10,10,1, 12.0,1,1, 20.398, 10626.582, 396.311, 52848.598 24/08/15,20:05:09,11,10,1, 12.0,1,1, 20.398, 10626.583, 396.289, 52848.626 24/08/15,20:05:09,12,10,1, 12.0,1,1, 20.398, 10626.576, 396.306, 52848.648 24/08/15,20:05:09,13,10,1, 12.0,1,1, 20.398, 10626.571, 396.300, 52848.650 24/08/15,20:05:09,14,10,1, 12.0,1,1, 20.398, 10626.571, 396.323, 52848.635 24/08/15,20:05:09,15,10,1, 12.0,1,1, 20.398, 10626.557, 396.305, 52848.596 24/08/15,20:05:09,16,10,1, 12.0,1,1, 20.398, 10626.547, 396.318, 52848.556 24/08/15,20:05:09,17,10,1, 12.0,1,1, 20.398, 10626.553, 396.299, 52848.578 24/08/15,20:05:09,18,10,1, 12.0,1,1, 20.398, 10626.566, 396.308, 52848.677 24/08/15,20:05:09,19,10,1, 12.0,1,1, 20.398, 10626.542, 396.304, 52848.634 24/08/15,20:05:10,00,09,1, 11.9,1,1, 20.396, 10626.537, 396.304, 52848.634 24/08/15,20:05:10,01,09,1, 11.9,1,1, 20.396, 10626.554, 396.299, 52848.611 24/08/15,20:05:10,02,09,1, 11.9,1,1, 20.396, 10626.577, 396.281, 52848.553 24/08/15,20:05:10,03,09,1, 11.9,1,1, 20.396, 10626.554, 396.283, 52848.601 24/08/15,20:05:10,04,09,1, 11.9,1,1, 20.396, 10626.557, 396.313, 52848.653 24/08/15,20:05:10,05,09,1, 11.9,1,1, 20.396, 10626.549, 396.322, 52848.643 24/08/15,20:05:10,06,09,1, 11.9,1,1, 20.396, 10626.536, 396.292, 52848.527 24/08/15,20:05:10,07,09,1, 11.9,1,1, 20.396, 10626.556, 396.311, 52848.703 24/08/15,20:05:10,08,09,1, 11.9,1,1, 20.396, 10626.545, 396.301, 52848.612 24/08/15,20:05:10,09,09,1, 11.9,1,1, 20.396, 10626.541, 396.293, 52848.549 24/08/15,20:05:10,10,09,1, 11.9,1,1, 20.396, 10626.534, 396.299, 52848.552 24/08/15,20:05:10,11,09,1, 11.9,1,1, 20.396, 10626.549, 396.302, 52848.597 24/08/15,20:05:10,12,09,1, 11.9,1,1, 20.396, 10626.545, 396.292, 52848.590 24/08/15,20:05:10,13,09,1, 11.9,1,1, 20.396, 10626.545, 396.304, 52848.584 24/08/15,20:05:10,14,09,1, 11.9,1,1, 20.396, 10626.540, 396.306, 52848.628 24/08/15,20:05:10,15,09,1, 11.9,1,1, 20.396, 10626.549, 396.274, 52848.615 24/08/15,20:05:10,16,09,1, 11.9,1,1, 20.396, 10626.552, 396.294, 52848.595 24/08/15,20:05:10,17,09,1, 11.9,1,1, 20.396, 10626.537, 396.299, 52848.678 24/08/15,20:05:10,18,09,1, 11.9,1,1, 20.396, 10626.571, 396.296, 52848.636 24/08/15,20:05:10,19,09,1, 11.9,1,1, 20.396, 10626.547, 396.286, 52848.561 24/08/15,20:05:11,00,10,1, 11.9,1,1, 20.400, 10626.545, 396.286, 52848.561 24/08/15,20:05:11,01,10,1, 11.9,1,1, 20.400, 10626.537, 396.276, 52848.591 24/08/15,20:05:11,02,10,1, 11.9,1,1, 20.400, 10626.532, 396.283, 52848.625 24/08/15,20:05:11,03,10,1, 11.9,1,1, 20.400, 10626.543, 396.301, 52848.582 24/08/15,20:05:11,04,10,1, 11.9,1,1, 20.400, 10626.551, 396.283, 52848.597 24/08/15,20:05:11,05,10,1, 11.9,1,1, 20.400, 10626.557, 396.283, 52848.588 24/08/15,20:05:11,06,10,1, 11.9,1,1, 20.400, 10626.557, 396.295, 52848.633 24/08/15,20:05:11,07,10,1, 11.9,1,1, 20.400, 10626.543, 396.281, 52848.644 24/08/15,20:05:11,08,10,1, 11.9,1,1, 20.400, 10626.547, 396.292, 52848.638 24/08/15,20:05:11,09,10,1, 11.9,1,1, 20.400, 10626.524, 396.264, 52848.594 24/08/15,20:05:11,10,10,1, 11.9,1,1, 20.400, 10626.542, 396.269, 52848.607 24/08/15,20:05:11,11,10,1, 11.9,1,1, 20.400, 10626.538, 396.268, 52848.585 24/08/15,20:05:11,12,10,1, 11.9,1,1, 20.400, 10626.522, 396.255, 52848.596 24/08/15,20:05:11,13,10,1, 11.9,1,1, 20.400, 10626.526, 396.281, 52848.606 24/08/15,20:05:11,14,10,1, 11.9,1,1, 20.400, 10626.513, 396.271, 52848.628 24/08/15,20:05:11,15,10,1, 11.9,1,1, 20.400, 10626.519, 396.282, 52848.615 24/08/15,20:05:11,16,10,1, 11.9,1,1, 20.400, 10626.525, 396.251, 52848.592 24/08/15,20:05:11,17,10,1, 11.9,1,1, 20.400, 10626.532, 396.266, 52848.632 24/08/15,20:05:11,18,10,1, 11.9,1,1, 20.400, 10626.531, 396.282, 52848.595 24/08/15,20:05:11,19,10,1, 11.9,1,1, 20.400, 10626.529, 396.278, 52848.625 24/08/15,20:05:12,00,10,1, 11.9,1,1, 20.400, 10626.528, 396.278, 52848.625 24/08/15,20:05:12,01,10,1, 11.9,1,1, 20.400, 10626.501, 396.291, 52848.642 24/08/15,20:05:12,02,10,1, 11.9,1,1, 20.400, 10626.512, 396.273, 52848.668 24/08/15,20:05:12,03,10,1, 11.9,1,1, 20.400, 10626.507, 396.289, 52848.603 24/08/15,20:05:12,04,10,1, 11.9,1,1, 20.400, 10626.502, 396.277, 52848.633 24/08/15,20:05:12,05,10,1, 11.9,1,1, 20.400, 10626.499, 396.262, 52848.585 24/08/15,20:05:12,06,10,1, 11.9,1,1, 20.400, 10626.514, 396.270, 52848.663 24/08/15,20:05:12,07,10,1, 11.9,1,1, 20.400, 10626.510, 396.269, 52848.587 24/08/15,20:05:12,08,10,1, 11.9,1,1, 20.400, 10626.503, 396.269, 52848.643 24/08/15,20:05:12,09,10,1, 11.9,1,1, 20.400, 10626.503, 396.254, 52848.689 24/08/15,20:05:12,10,10,1, 11.9,1,1, 20.400, 10626.513, 396.251, 52848.610 24/08/15,20:05:12,11,10,1, 11.9,1,1, 20.400, 10626.486, 396.261, 52848.626 24/08/15,20:05:12,12,10,1, 11.9,1,1, 20.400, 10626.496, 396.286, 52848.667 24/08/15,20:05:12,13,10,1, 11.9,1,1, 20.400, 10626.499, 396.247, 52848.575 24/08/15,20:05:12,14,10,1, 11.9,1,1, 20.400, 10626.486, 396.257, 52848.572 24/08/15,20:05:12,15,10,1, 11.9,1,1, 20.400, 10626.494, 396.269, 52848.595 24/08/15,20:05:12,16,10,1, 11.9,1,1, 20.400, 10626.502, 396.278, 52848.650 24/08/15,20:05:12,17,10,1, 11.9,1,1, 20.400, 10626.502, 396.272, 52848.604 24/08/15,20:05:12,18,10,1, 11.9,1,1, 20.400, 10626.501, 396.287, 52848.675 24/08/15,20:05:12,19,10,1, 11.9,1,1, 20.400, 10626.486, 396.284, 52848.683 24/08/15,20:05:13,00,11,1, 11.9,1,1, 20.397, 10626.478, 396.284, 52848.683 24/08/15,20:05:13,01,11,1, 11.9,1,1, 20.397, 10626.473, 396.274, 52848.650 24/08/15,20:05:13,02,11,1, 11.9,1,1, 20.397, 10626.468, 396.285, 52848.574 24/08/15,20:05:13,03,11,1, 11.9,1,1, 20.397, 10626.468, 396.279, 52848.612 24/08/15,20:05:13,04,11,1, 11.9,1,1, 20.397, 10626.472, 396.264, 52848.579 24/08/15,20:05:13,05,11,1, 11.9,1,1, 20.397, 10626.427, 396.251, 52848.590 24/08/15,20:05:13,06,11,1, 11.9,1,1, 20.397, 10626.474, 396.245, 52848.562 24/08/15,20:05:13,07,11,1, 11.9,1,1, 20.397, 10626.459, 396.270, 52848.619 24/08/15,20:05:13,08,11,1, 11.9,1,1, 20.397, 10626.444, 396.270, 52848.613 24/08/15,20:05:13,09,11,1, 11.9,1,1, 20.397, 10626.479, 396.225, 52848.584 24/08/15,20:05:13,10,11,1, 11.9,1,1, 20.397, 10626.448, 396.259, 52848.581 24/08/15,20:05:13,11,11,1, 11.9,1,1, 20.397, 10626.458, 396.249, 52848.622 24/08/15,20:05:13,12,11,1, 11.9,1,1, 20.397, 10626.451, 396.258, 52848.609 24/08/15,20:05:13,13,11,1, 11.9,1,1, 20.397, 10626.448, 396.274, 52848.629 24/08/15,20:05:13,14,11,1, 11.9,1,1, 20.397, 10626.470, 396.262, 52848.668 24/08/15,20:05:13,15,11,1, 11.9,1,1, 20.397, 10626.440, 396.257, 52848.594 24/08/15,20:05:13,16,11,1, 11.9,1,1, 20.397, 10626.451, 396.245, 52848.583 24/08/15,20:05:13,17,11,1, 11.9,1,1, 20.397, 10626.442, 396.254, 52848.638 24/08/15,20:05:13,18,11,1, 11.9,1,1, 20.397, 10626.466, 396.243, 52848.618 24/08/15,20:05:13,19,11,1, 11.9,1,1, 20.397, 10626.460, 396.246, 52848.682 24/08/15,20:05:14,00,10,1, 12.0,1,1, 20.397, 10626.453, 396.246, 52848.682 24/08/15,20:05:14,01,10,1, 12.0,1,1, 20.397, 10626.453, 396.235, 52848.646 24/08/15,20:05:14,02,10,1, 12.0,1,1, 20.397, 10626.451, 396.233, 52848.608 24/08/15,20:05:14,03,10,1, 12.0,1,1, 20.397, 10626.464, 396.226, 52848.570 24/08/15,20:05:14,04,10,1, 12.0,1,1, 20.397, 10626.455, 396.230, 52848.615 24/08/15,20:05:14,05,10,1, 12.0,1,1, 20.397, 10626.450, 396.242, 52848.549 24/08/15,20:05:14,06,10,1, 12.0,1,1, 20.397, 10626.439, 396.238, 52848.617 24/08/15,20:05:14,07,10,1, 12.0,1,1, 20.397, 10626.446, 396.245, 52848.618 24/08/15,20:05:14,08,10,1, 12.0,1,1, 20.397, 10626.444, 396.221, 52848.611 24/08/15,20:05:14,09,10,1, 12.0,1,1, 20.397, 10626.429, 396.221, 52848.588 24/08/15,20:05:14,10,10,1, 12.0,1,1, 20.397, 10626.437, 396.243, 52848.593 24/08/15,20:05:14,11,10,1, 12.0,1,1, 20.397, 10626.431, 396.237, 52848.637 24/08/15,20:05:14,12,10,1, 12.0,1,1, 20.397, 10626.445, 396.224, 52848.605 24/08/15,20:05:14,13,10,1, 12.0,1,1, 20.397, 10626.441, 396.229, 52848.571 24/08/15,20:05:14,14,10,1, 12.0,1,1, 20.397, 10626.428, 396.240, 52848.653 24/08/15,20:05:14,15,10,1, 12.0,1,1, 20.397, 10626.444, 396.247, 52848.635 24/08/15,20:05:14,16,10,1, 12.0,1,1, 20.397, 10626.426, 396.216, 52848.614 24/08/15,20:05:14,17,10,1, 12.0,1,1, 20.397, 10626.433, 396.228, 52848.664 24/08/15,20:05:14,18,10,1, 12.0,1,1, 20.397, 10626.421, 396.225, 52848.613 24/08/15,20:05:14,19,10,1, 12.0,1,1, 20.397, 10626.428, 396.224, 52848.588 24/08/15,20:05:15,00,10,1, 11.9,1,1, 20.399, 10626.420, 396.224, 52848.588 24/08/15,20:05:15,01,10,1, 11.9,1,1, 20.399, 10626.425, 396.226, 52848.688 24/08/15,20:05:15,02,10,1, 11.9,1,1, 20.399, 10626.427, 396.225, 52848.611 24/08/15,20:05:15,03,10,1, 11.9,1,1, 20.399, 10626.425, 396.234, 52848.627 24/08/15,20:05:15,04,10,1, 11.9,1,1, 20.399, 10626.405, 396.229, 52848.588 24/08/15,20:05:15,05,10,1, 11.9,1,1, 20.399, 10626.409, 396.217, 52848.624 24/08/15,20:05:15,06,10,1, 11.9,1,1, 20.399, 10626.409, 396.208, 52848.618 24/08/15,20:05:15,07,10,1, 11.9,1,1, 20.399, 10626.408, 396.250, 52848.626 24/08/15,20:05:15,08,10,1, 11.9,1,1, 20.399, 10626.413, 396.237, 52848.625 24/08/15,20:05:15,09,10,1, 11.9,1,1, 20.399, 10626.411, 396.238, 52848.635 24/08/15,20:05:15,10,10,1, 11.9,1,1, 20.399, 10626.428, 396.245, 52848.669 24/08/15,20:05:15,11,10,1, 11.9,1,1, 20.399, 10626.413, 396.238, 52848.637 24/08/15,20:05:15,12,10,1, 11.9,1,1, 20.399, 10626.424, 396.199, 52848.606 24/08/15,20:05:15,13,10,1, 11.9,1,1, 20.399, 10626.406, 396.226, 52848.634 24/08/15,20:05:15,14,10,1, 11.9,1,1, 20.399, 10626.389, 396.228, 52848.610 24/08/15,20:05:15,15,10,1, 11.9,1,1, 20.399, 10626.391, 396.217, 52848.578 24/08/15,20:05:15,16,10,1, 11.9,1,1, 20.399, 10626.362, 396.246, 52848.640 24/08/15,20:05:15,17,10,1, 11.9,1,1, 20.399, 10626.394, 396.235, 52848.603 24/08/15,20:05:15,18,10,1, 11.9,1,1, 20.399, 10626.406, 396.214, 52848.614 24/08/15,20:05:15,19,10,1, 11.9,1,1, 20.399, 10626.393, 396.225, 52848.584 24/08/15,20:05:16,00,10,1, 11.9,1,1, 20.399, 10626.386, 396.225, 52848.584 24/08/15,20:05:16,01,10,1, 11.9,1,1, 20.399, 10626.379, 396.210, 52848.625 24/08/15,20:05:16,02,10,1, 11.9,1,1, 20.399, 10626.370, 396.234, 52848.660 24/08/15,20:05:16,03,10,1, 11.9,1,1, 20.399, 10626.386, 396.219, 52848.606 24/08/15,20:05:16,04,10,1, 11.9,1,1, 20.399, 10626.369, 396.203, 52848.633 24/08/15,20:05:16,05,10,1, 11.9,1,1, 20.399, 10626.388, 396.218, 52848.615 24/08/15,20:05:16,06,10,1, 11.9,1,1, 20.399, 10626.403, 396.211, 52848.632 24/08/15,20:05:16,07,10,1, 11.9,1,1, 20.399, 10626.372, 396.220, 52848.584 24/08/15,20:05:16,08,10,1, 11.9,1,1, 20.399, 10626.366, 396.203, 52848.608 24/08/15,20:05:16,09,10,1, 11.9,1,1, 20.399, 10626.353, 396.245, 52848.612 24/08/15,20:05:16,10,10,1, 11.9,1,1, 20.399, 10626.369, 396.221, 52848.593 24/08/15,20:05:16,11,10,1, 11.9,1,1, 20.399, 10626.358, 396.206, 52848.619 24/08/15,20:05:16,12,10,1, 11.9,1,1, 20.399, 10626.366, 396.217, 52848.590 24/08/15,20:05:16,13,10,1, 11.9,1,1, 20.399, 10626.345, 396.199, 52848.620 24/08/15,20:05:16,14,10,1, 11.9,1,1, 20.399, 10626.357, 396.187, 52848.618 24/08/15,20:05:16,15,10,1, 11.9,1,1, 20.399, 10626.352, 396.188, 52848.636 24/08/15,20:05:16,16,10,1, 11.9,1,1, 20.399, 10626.335, 396.203, 52848.630 24/08/15,20:05:16,17,10,1, 11.9,1,1, 20.399, 10626.336, 396.199, 52848.623 24/08/15,20:05:16,18,10,1, 11.9,1,1, 20.399, 10626.333, 396.201, 52848.615 24/08/15,20:05:16,19,10,1, 11.9,1,1, 20.399, 10626.366, 396.199, 52848.692 24/08/15,20:05:17,00,09,1, 11.9,1,1, 20.396, 10626.361, 396.199, 52848.692 24/08/15,20:05:17,01,09,1, 11.9,1,1, 20.396, 10626.365, 396.197, 52848.671 24/08/15,20:05:17,02,09,1, 11.9,1,1, 20.396, 10626.333, 396.190, 52848.679 24/08/15,20:05:17,03,09,1, 11.9,1,1, 20.396, 10626.310, 396.182, 52848.676 24/08/15,20:05:17,04,09,1, 11.9,1,1, 20.396, 10626.336, 396.191, 52848.658 24/08/15,20:05:17,05,09,1, 11.9,1,1, 20.396, 10626.316, 396.180, 52848.641 24/08/15,20:05:17,06,09,1, 11.9,1,1, 20.396, 10626.326, 396.191, 52848.590 24/08/15,20:05:17,07,09,1, 11.9,1,1, 20.396, 10626.324, 396.184, 52848.613 24/08/15,20:05:17,08,09,1, 11.9,1,1, 20.396, 10626.313, 396.176, 52848.596 24/08/15,20:05:17,09,09,1, 11.9,1,1, 20.396, 10626.306, 396.186, 52848.631 24/08/15,20:05:17,10,09,1, 11.9,1,1, 20.396, 10626.299, 396.185, 52848.574 24/08/15,20:05:17,11,09,1, 11.9,1,1, 20.396, 10626.291, 396.174, 52848.586 24/08/15,20:05:17,12,09,1, 11.9,1,1, 20.396, 10626.302, 396.180, 52848.654 24/08/15,20:05:17,13,09,1, 11.9,1,1, 20.396, 10626.304, 396.162, 52848.586 24/08/15,20:05:17,14,09,1, 11.9,1,1, 20.396, 10626.302, 396.160, 52848.584 24/08/15,20:05:17,15,09,1, 11.9,1,1, 20.396, 10626.302, 396.180, 52848.625 24/08/15,20:05:17,16,09,1, 11.9,1,1, 20.396, 10626.290, 396.161, 52848.649 24/08/15,20:05:17,17,09,1, 11.9,1,1, 20.396, 10626.280, 396.175, 52848.626 24/08/15,20:05:17,18,09,1, 11.9,1,1, 20.396, 10626.280, 396.165, 52848.640 24/08/15,20:05:17,19,09,1, 11.9,1,1, 20.396, 10626.292, 396.158, 52848.630 24/08/15,20:05:18,00,09,1, 12.0,1,1, 20.399, 10626.286, 396.158, 52848.630 24/08/15,20:05:18,01,09,1, 12.0,1,1, 20.399, 10626.278, 396.135, 52848.625 24/08/15,20:05:18,02,09,1, 12.0,1,1, 20.399, 10626.259, 396.165, 52848.640 24/08/15,20:05:18,03,09,1, 12.0,1,1, 20.399, 10626.295, 396.147, 52848.640 24/08/15,20:05:18,04,09,1, 12.0,1,1, 20.399, 10626.271, 396.154, 52848.636 24/08/15,20:05:18,05,09,1, 12.0,1,1, 20.399, 10626.297, 396.145, 52848.583 24/08/15,20:05:18,06,09,1, 12.0,1,1, 20.399, 10626.282, 396.158, 52848.598 24/08/15,20:05:18,07,09,1, 12.0,1,1, 20.399, 10626.262, 396.122, 52848.597 24/08/15,20:05:18,08,09,1, 12.0,1,1, 20.399, 10626.273, 396.150, 52848.631 24/08/15,20:05:18,09,09,1, 12.0,1,1, 20.399, 10626.276, 396.158, 52848.624 24/08/15,20:05:18,10,09,1, 12.0,1,1, 20.399, 10626.260, 396.150, 52848.601 24/08/15,20:05:18,11,09,1, 12.0,1,1, 20.399, 10626.255, 396.166, 52848.632 24/08/15,20:05:18,12,09,1, 12.0,1,1, 20.399, 10626.231, 396.152, 52848.575 24/08/15,20:05:18,13,09,1, 12.0,1,1, 20.399, 10626.252, 396.151, 52848.603 24/08/15,20:05:18,14,09,1, 12.0,1,1, 20.399, 10626.234, 396.153, 52848.618 24/08/15,20:05:18,15,09,1, 12.0,1,1, 20.399, 10626.230, 396.146, 52848.585 24/08/15,20:05:18,16,09,1, 12.0,1,1, 20.399, 10626.254, 396.136, 52848.620 24/08/15,20:05:18,17,09,1, 12.0,1,1, 20.399, 10626.244, 396.129, 52848.572 24/08/15,20:05:18,18,09,1, 12.0,1,1, 20.399, 10626.232, 396.146, 52848.607 24/08/15,20:05:18,19,09,1, 12.0,1,1, 20.399, 10626.241, 396.134, 52848.627 24/08/15,20:05:19,00,10,1, 11.9,1,1, 20.398, 10626.236, 396.134, 52848.627 24/08/15,20:05:19,01,10,1, 11.9,1,1, 20.398, 10626.222, 396.105, 52848.639 24/08/15,20:05:19,02,10,1, 11.9,1,1, 20.398, 10626.220, 396.156, 52848.631 24/08/15,20:05:19,03,10,1, 11.9,1,1, 20.398, 10626.230, 396.149, 52848.608 24/08/15,20:05:19,04,10,1, 11.9,1,1, 20.398, 10626.209, 396.120, 52848.587 24/08/15,20:05:19,05,10,1, 11.9,1,1, 20.398, 10626.239, 396.142, 52848.625 24/08/15,20:05:19,06,10,1, 11.9,1,1, 20.398, 10626.202, 396.143, 52848.609 24/08/15,20:05:19,07,10,1, 11.9,1,1, 20.398, 10626.225, 396.148, 52848.617 24/08/15,20:05:19,08,10,1, 11.9,1,1, 20.398, 10626.211, 396.152, 52848.648 24/08/15,20:05:19,09,10,1, 11.9,1,1, 20.398, 10626.195, 396.152, 52848.607 24/08/15,20:05:19,10,10,1, 11.9,1,1, 20.398, 10626.169, 396.111, 52848.609 24/08/15,20:05:19,11,10,1, 11.9,1,1, 20.398, 10626.210, 396.155, 52848.642 24/08/15,20:05:19,12,10,1, 11.9,1,1, 20.398, 10626.190, 396.128, 52848.545 24/08/15,20:05:19,13,10,1, 11.9,1,1, 20.398, 10626.196, 396.124, 52848.562 24/08/15,20:05:19,14,10,1, 11.9,1,1, 20.398, 10626.193, 396.132, 52848.575 24/08/15,20:05:19,15,10,1, 11.9,1,1, 20.398, 10626.187, 396.133, 52848.580 24/08/15,20:05:19,16,10,1, 11.9,1,1, 20.398, 10626.185, 396.091, 52848.553 24/08/15,20:05:19,17,10,1, 11.9,1,1, 20.398, 10626.174, 396.123, 52848.635 24/08/15,20:05:19,18,10,1, 11.9,1,1, 20.398, 10626.178, 396.105, 52848.613 24/08/15,20:05:19,19,10,1, 11.9,1,1, 20.398, 10626.176, 396.107, 52848.622 24/08/15,20:05:20,00,09,1, 11.9,1,1, 20.394, 10626.169, 396.107, 52848.622 24/08/15,20:05:20,01,09,1, 11.9,1,1, 20.394, 10626.172, 396.093, 52848.632 24/08/15,20:05:20,02,09,1, 11.9,1,1, 20.394, 10626.171, 396.085, 52848.564 24/08/15,20:05:20,03,09,1, 11.9,1,1, 20.394, 10626.152, 396.098, 52848.590 24/08/15,20:05:20,04,09,1, 11.9,1,1, 20.394, 10626.157, 396.119, 52848.581 24/08/15,20:05:20,05,09,1, 11.9,1,1, 20.394, 10626.139, 396.092, 52848.583 24/08/15,20:05:20,06,09,1, 11.9,1,1, 20.394, 10626.168, 396.108, 52848.659 24/08/15,20:05:20,07,09,1, 11.9,1,1, 20.394, 10626.164, 396.098, 52848.623 24/08/15,20:05:20,08,09,1, 11.9,1,1, 20.394, 10626.144, 396.117, 52848.660 24/08/15,20:05:20,09,09,1, 11.9,1,1, 20.394, 10626.131, 396.089, 52848.592 24/08/15,20:05:20,10,09,1, 11.9,1,1, 20.394, 10626.129, 396.068, 52848.615 24/08/15,20:05:20,11,09,1, 11.9,1,1, 20.394, 10626.105, 396.082, 52848.583 24/08/15,20:05:20,12,09,1, 11.9,1,1, 20.394, 10626.114, 396.083, 52848.590 24/08/15,20:05:20,13,09,1, 11.9,1,1, 20.394, 10626.100, 396.091, 52848.619 24/08/15,20:05:20,14,09,1, 11.9,1,1, 20.394, 10626.114, 396.075, 52848.568 24/08/15,20:05:20,15,09,1, 11.9,1,1, 20.394, 10626.105, 396.100, 52848.546 24/08/15,20:05:20,16,09,1, 11.9,1,1, 20.394, 10626.120, 396.100, 52848.517 24/08/15,20:05:20,17,09,1, 11.9,1,1, 20.394, 10626.126, 396.102, 52848.630 24/08/15,20:05:20,18,09,1, 11.9,1,1, 20.394, 10626.101, 396.082, 52848.599 24/08/15,20:05:20,19,09,1, 11.9,1,1, 20.394, 10626.120, 396.072, 52848.667 24/08/15,20:05:21,00,10,1, 11.9,1,1, 20.398, 10626.119, 396.072, 52848.667 24/08/15,20:05:21,01,10,1, 11.9,1,1, 20.398, 10626.107, 396.069, 52848.667 24/08/15,20:05:21,02,10,1, 11.9,1,1, 20.398, 10626.072, 396.091, 52848.582 24/08/15,20:05:21,03,10,1, 11.9,1,1, 20.398, 10626.075, 396.095, 52848.670 24/08/15,20:05:21,04,10,1, 11.9,1,1, 20.398, 10626.076, 396.065, 52848.617 24/08/15,20:05:21,05,10,1, 11.9,1,1, 20.398, 10626.087, 396.077, 52848.612 24/08/15,20:05:21,06,10,1, 11.9,1,1, 20.398, 10626.059, 396.062, 52848.651 24/08/15,20:05:21,07,10,1, 11.9,1,1, 20.398, 10626.088, 396.076, 52848.578 24/08/15,20:05:21,08,10,1, 11.9,1,1, 20.398, 10626.095, 396.066, 52848.597 24/08/15,20:05:21,09,10,1, 11.9,1,1, 20.398, 10626.085, 396.079, 52848.593 24/08/15,20:05:21,10,10,1, 11.9,1,1, 20.398, 10626.106, 396.059, 52848.634 24/08/15,20:05:21,11,10,1, 11.9,1,1, 20.398, 10626.083, 396.059, 52848.595 24/08/15,20:05:21,12,10,1, 11.9,1,1, 20.398, 10626.058, 396.056, 52848.600 24/08/15,20:05:21,13,10,1, 11.9,1,1, 20.398, 10626.088, 396.056, 52848.621 24/08/15,20:05:21,14,10,1, 11.9,1,1, 20.398, 10626.070, 396.060, 52848.598 24/08/15,20:05:21,15,10,1, 11.9,1,1, 20.398, 10626.050, 396.052, 52848.609 24/08/15,20:05:21,16,10,1, 11.9,1,1, 20.398, 10626.046, 396.071, 52848.616 24/08/15,20:05:21,17,10,1, 11.9,1,1, 20.398, 10626.031, 396.078, 52848.604 24/08/15,20:05:21,18,10,1, 11.9,1,1, 20.398, 10626.058, 396.056, 52848.537 24/08/15,20:05:21,19,10,1, 11.9,1,1, 20.398, 10626.036, 396.050, 52848.601 24/08/15,20:05:22,00,11,1, 11.9,1,1, 20.394, 10626.036, 396.050, 52848.601 24/08/15,20:05:22,01,11,1, 11.9,1,1, 20.394, 10626.064, 396.072, 52848.602 24/08/15,20:05:22,02,11,1, 11.9,1,1, 20.394, 10626.054, 396.044, 52848.595 24/08/15,20:05:22,03,11,1, 11.9,1,1, 20.394, 10626.035, 396.045, 52848.546 24/08/15,20:05:22,04,11,1, 11.9,1,1, 20.394, 10626.023, 396.052, 52848.602 24/08/15,20:05:22,05,11,1, 11.9,1,1, 20.394, 10626.028, 396.018, 52848.626 24/08/15,20:05:22,06,11,1, 11.9,1,1, 20.394, 10626.021, 396.016, 52848.572 24/08/15,20:05:22,07,11,1, 11.9,1,1, 20.394, 10626.046, 396.022, 52848.594 24/08/15,20:05:22,08,11,1, 11.9,1,1, 20.394, 10626.027, 396.028, 52848.595 24/08/15,20:05:22,09,11,1, 11.9,1,1, 20.394, 10626.024, 396.022, 52848.573 24/08/15,20:05:22,10,11,1, 11.9,1,1, 20.394, 10626.020, 396.045, 52848.597 24/08/15,20:05:22,11,11,1, 11.9,1,1, 20.394, 10626.028, 396.025, 52848.573 24/08/15,20:05:22,12,11,1, 11.9,1,1, 20.394, 10626.039, 396.008, 52848.593 24/08/15,20:05:22,13,11,1, 11.9,1,1, 20.394, 10626.008, 396.039, 52848.550 24/08/15,20:05:22,14,11,1, 11.9,1,1, 20.394, 10626.011, 396.009, 52848.566 24/08/15,20:05:22,15,11,1, 11.9,1,1, 20.394, 10625.986, 396.015, 52848.592 24/08/15,20:05:22,16,11,1, 11.9,1,1, 20.394, 10625.987, 396.017, 52848.597 24/08/15,20:05:22,17,11,1, 11.9,1,1, 20.394, 10625.986, 395.994, 52848.587 24/08/15,20:05:22,18,11,1, 11.9,1,1, 20.394, 10625.969, 395.985, 52848.587 24/08/15,20:05:22,19,11,1, 11.9,1,1, 20.394, 10625.989, 395.980, 52848.591 24/08/15,20:05:23,00,09,1, 11.9,1,1, 20.397, 10625.986, 395.980, 52848.591 24/08/15,20:05:23,01,09,1, 11.9,1,1, 20.397, 10625.985, 395.995, 52848.576 24/08/15,20:05:23,02,09,1, 11.9,1,1, 20.397, 10625.995, 395.987, 52848.569 24/08/15,20:05:23,03,09,1, 11.9,1,1, 20.397, 10625.974, 395.988, 52848.565 24/08/15,20:05:23,04,09,1, 11.9,1,1, 20.397, 10625.982, 396.010, 52848.579 24/08/15,20:05:23,05,09,1, 11.9,1,1, 20.397, 10625.953, 395.973, 52848.582 24/08/15,20:05:23,06,09,1, 11.9,1,1, 20.397, 10625.961, 395.982, 52848.512 24/08/15,20:05:23,07,09,1, 11.9,1,1, 20.397, 10625.974, 395.996, 52848.665 24/08/15,20:05:23,08,09,1, 11.9,1,1, 20.397, 10625.982, 395.994, 52848.570 24/08/15,20:05:23,09,09,1, 11.9,1,1, 20.397, 10625.946, 395.992, 52848.588 24/08/15,20:05:23,10,09,1, 11.9,1,1, 20.397, 10625.956, 395.978, 52848.588 24/08/15,20:05:23,11,09,1, 11.9,1,1, 20.397, 10625.950, 395.989, 52848.578 24/08/15,20:05:23,12,09,1, 11.9,1,1, 20.397, 10625.939, 395.989, 52848.589 24/08/15,20:05:23,13,09,1, 11.9,1,1, 20.397, 10625.974, 395.987, 52848.619 24/08/15,20:05:23,14,09,1, 11.9,1,1, 20.397, 10625.945, 395.991, 52848.544 24/08/15,20:05:23,15,09,1, 11.9,1,1, 20.397, 10625.927, 396.005, 52848.637 24/08/15,20:05:23,16,09,1, 11.9,1,1, 20.397, 10625.964, 395.952, 52848.587 24/08/15,20:05:23,17,09,1, 11.9,1,1, 20.397, 10625.944, 395.988, 52848.619 24/08/15,20:05:23,18,09,1, 11.9,1,1, 20.397, 10625.960, 395.983, 52848.619 24/08/15,20:05:23,19,09,1, 11.9,1,1, 20.397, 10625.941, 395.973, 52848.596 24/08/15,20:05:24,00,09,1, 11.8,1,1, 20.400, 10625.936, 395.973, 52848.596 24/08/15,20:05:24,01,09,1, 11.8,1,1, 20.400, 10625.915, 395.977, 52848.587 24/08/15,20:05:24,02,09,1, 11.8,1,1, 20.400, 10625.922, 395.975, 52848.611 24/08/15,20:05:24,03,09,1, 11.8,1,1, 20.400, 10625.897, 395.955, 52848.635 24/08/15,20:05:24,04,09,1, 11.8,1,1, 20.400, 10625.897, 395.987, 52848.597 24/08/15,20:05:24,05,09,1, 11.8,1,1, 20.400, 10625.903, 395.944, 52848.592 24/08/15,20:05:24,06,09,1, 11.8,1,1, 20.400, 10625.901, 395.956, 52848.568 24/08/15,20:05:24,07,09,1, 11.8,1,1, 20.400, 10625.898, 395.984, 52848.633 24/08/15,20:05:24,08,09,1, 11.8,1,1, 20.400, 10625.900, 395.958, 52848.616 24/08/15,20:05:24,09,09,1, 11.8,1,1, 20.400, 10625.869, 395.987, 52848.620 24/08/15,20:05:24,10,09,1, 11.8,1,1, 20.400, 10625.877, 395.983, 52848.605 24/08/15,20:05:24,11,09,1, 11.8,1,1, 20.400, 10625.865, 395.956, 52848.610 24/08/15,20:05:24,12,09,1, 11.8,1,1, 20.400, 10625.860, 395.961, 52848.584 24/08/15,20:05:24,13,09,1, 11.8,1,1, 20.400, 10625.878, 395.945, 52848.612 24/08/15,20:05:24,14,09,1, 11.8,1,1, 20.400, 10625.866, 395.955, 52848.580 24/08/15,20:05:24,15,09,1, 11.8,1,1, 20.400, 10625.869, 395.935, 52848.610 24/08/15,20:05:24,16,09,1, 11.8,1,1, 20.400, 10625.866, 395.942, 52848.634 24/08/15,20:05:24,17,09,1, 11.8,1,1, 20.400, 10625.845, 395.943, 52848.569 24/08/15,20:05:24,18,09,1, 11.8,1,1, 20.400, 10625.843, 395.956, 52848.620 24/08/15,20:05:24,19,09,1, 11.8,1,1, 20.400, 10625.822, 395.919, 52848.603 24/08/15,20:05:25,00,09,1, 11.9,1,1, 20.394, 10625.819, 395.919, 52848.603 24/08/15,20:05:25,01,09,1, 11.9,1,1, 20.394, 10625.831, 395.941, 52848.598 24/08/15,20:05:25,02,09,1, 11.9,1,1, 20.394, 10625.820, 395.942, 52848.612 24/08/15,20:05:25,03,09,1, 11.9,1,1, 20.394, 10625.832, 395.939, 52848.560 24/08/15,20:05:25,04,09,1, 11.9,1,1, 20.394, 10625.812, 395.944, 52848.592 24/08/15,20:05:25,05,09,1, 11.9,1,1, 20.394, 10625.834, 395.911, 52848.575 24/08/15,20:05:25,06,09,1, 11.9,1,1, 20.394, 10625.795, 395.933, 52848.591 24/08/15,20:05:25,07,09,1, 11.9,1,1, 20.394, 10625.820, 395.935, 52848.560 24/08/15,20:05:25,08,09,1, 11.9,1,1, 20.394, 10625.828, 395.913, 52848.605 24/08/15,20:05:25,09,09,1, 11.9,1,1, 20.394, 10625.802, 395.936, 52848.605 24/08/15,20:05:25,10,09,1, 11.9,1,1, 20.394, 10625.819, 395.924, 52848.607 24/08/15,20:05:25,11,09,1, 11.9,1,1, 20.394, 10625.788, 395.898, 52848.612 24/08/15,20:05:25,12,09,1, 11.9,1,1, 20.394, 10625.782, 395.916, 52848.609 24/08/15,20:05:25,13,09,1, 11.9,1,1, 20.394, 10625.784, 395.915, 52848.583 24/08/15,20:05:25,14,09,1, 11.9,1,1, 20.394, 10625.796, 395.933, 52848.627 24/08/15,20:05:25,15,09,1, 11.9,1,1, 20.394, 10625.791, 395.916, 52848.621 24/08/15,20:05:25,16,09,1, 11.9,1,1, 20.394, 10625.797, 395.915, 52848.602 24/08/15,20:05:25,17,09,1, 11.9,1,1, 20.394, 10625.769, 395.905, 52848.566 24/08/15,20:05:25,18,09,1, 11.9,1,1, 20.394, 10625.780, 395.899, 52848.605 24/08/15,20:05:25,19,09,1, 11.9,1,1, 20.394, 10625.756, 395.911, 52848.603 24/08/15,20:05:26,00,09,1, 11.9,1,1, 20.398, 10625.752, 395.911, 52848.603 24/08/15,20:05:26,01,09,1, 11.9,1,1, 20.398, 10625.766, 395.919, 52848.600 24/08/15,20:05:26,02,09,1, 11.9,1,1, 20.398, 10625.758, 395.907, 52848.582 24/08/15,20:05:26,03,09,1, 11.9,1,1, 20.398, 10625.742, 395.890, 52848.638 24/08/15,20:05:26,04,09,1, 11.9,1,1, 20.398, 10625.762, 395.899, 52848.623 24/08/15,20:05:26,05,09,1, 11.9,1,1, 20.398, 10625.753, 395.908, 52848.565 24/08/15,20:05:26,06,09,1, 11.9,1,1, 20.398, 10625.738, 395.886, 52848.596 24/08/15,20:05:26,07,09,1, 11.9,1,1, 20.398, 10625.757, 395.913, 52848.584 24/08/15,20:05:26,08,09,1, 11.9,1,1, 20.398, 10625.725, 395.917, 52848.592 24/08/15,20:05:26,09,09,1, 11.9,1,1, 20.398, 10625.736, 395.907, 52848.573 24/08/15,20:05:26,10,09,1, 11.9,1,1, 20.398, 10625.713, 395.876, 52848.586 24/08/15,20:05:26,11,09,1, 11.9,1,1, 20.398, 10625.721, 395.876, 52848.562 24/08/15,20:05:26,12,09,1, 11.9,1,1, 20.398, 10625.737, 395.890, 52848.570 24/08/15,20:05:26,13,09,1, 11.9,1,1, 20.398, 10625.743, 395.882, 52848.617 24/08/15,20:05:26,14,09,1, 11.9,1,1, 20.398, 10625.717, 395.893, 52848.611 24/08/15,20:05:26,15,09,1, 11.9,1,1, 20.398, 10625.706, 395.895, 52848.576 24/08/15,20:05:26,16,09,1, 11.9,1,1, 20.398, 10625.694, 395.879, 52848.622 24/08/15,20:05:26,17,09,1, 11.9,1,1, 20.398, 10625.694, 395.893, 52848.570 24/08/15,20:05:26,18,09,1, 11.9,1,1, 20.398, 10625.715, 395.871, 52848.574 24/08/15,20:05:26,19,09,1, 11.9,1,1, 20.398, 10625.688, 395.882, 52848.586 24/08/15,20:05:27,00,09,1, 12.0,1,1, 20.396, 10625.685, 395.882, 52848.586 24/08/15,20:05:27,01,09,1, 12.0,1,1, 20.396, 10625.681, 395.884, 52848.573 24/08/15,20:05:27,02,09,1, 12.0,1,1, 20.396, 10625.700, 395.859, 52848.551 24/08/15,20:05:27,03,09,1, 12.0,1,1, 20.396, 10625.690, 395.860, 52848.557 24/08/15,20:05:27,04,09,1, 12.0,1,1, 20.396, 10625.711, 395.880, 52848.585 24/08/15,20:05:27,05,09,1, 12.0,1,1, 20.396, 10625.663, 395.867, 52848.559 24/08/15,20:05:27,06,09,1, 12.0,1,1, 20.396, 10625.648, 395.875, 52848.568 24/08/15,20:05:27,07,09,1, 12.0,1,1, 20.396, 10625.666, 395.875, 52848.560 24/08/15,20:05:27,08,09,1, 12.0,1,1, 20.396, 10625.680, 395.842, 52848.608 24/08/15,20:05:27,09,09,1, 12.0,1,1, 20.396, 10625.656, 395.879, 52848.634 24/08/15,20:05:27,10,09,1, 12.0,1,1, 20.396, 10625.646, 395.874, 52848.579 24/08/15,20:05:27,11,09,1, 12.0,1,1, 20.396, 10625.631, 395.869, 52848.607 24/08/15,20:05:27,12,09,1, 12.0,1,1, 20.396, 10625.651, 395.847, 52848.614 24/08/15,20:05:27,13,09,1, 12.0,1,1, 20.396, 10625.630, 395.866, 52848.582 24/08/15,20:05:27,14,09,1, 12.0,1,1, 20.396, 10625.617, 395.845, 52848.571 24/08/15,20:05:27,15,09,1, 12.0,1,1, 20.396, 10625.591, 395.838, 52848.546 24/08/15,20:05:27,16,09,1, 12.0,1,1, 20.396, 10625.614, 395.863, 52848.593 24/08/15,20:05:27,17,09,1, 12.0,1,1, 20.396, 10625.622, 395.865, 52848.567 24/08/15,20:05:27,18,09,1, 12.0,1,1, 20.396, 10625.630, 395.854, 52848.554 24/08/15,20:05:27,19,09,1, 12.0,1,1, 20.396, 10625.618, 395.864, 52848.610 24/08/15,20:05:28,00,09,1, 11.9,1,1, 20.399, 10625.610, 395.864, 52848.610 24/08/15,20:05:28,01,09,1, 11.9,1,1, 20.399, 10625.613, 395.830, 52848.544 24/08/15,20:05:28,02,09,1, 11.9,1,1, 20.399, 10625.595, 395.813, 52848.559 24/08/15,20:05:28,03,09,1, 11.9,1,1, 20.399, 10625.583, 395.835, 52848.581 24/08/15,20:05:28,04,09,1, 11.9,1,1, 20.399, 10625.608, 395.820, 52848.576 24/08/15,20:05:28,05,09,1, 11.9,1,1, 20.399, 10625.600, 395.805, 52848.512 24/08/15,20:05:28,06,09,1, 11.9,1,1, 20.399, 10625.594, 395.817, 52848.499 24/08/15,20:05:28,07,09,1, 11.9,1,1, 20.399, 10625.587, 395.818, 52848.560 24/08/15,20:05:28,08,09,1, 11.9,1,1, 20.399, 10625.565, 395.816, 52848.577 24/08/15,20:05:28,09,09,1, 11.9,1,1, 20.399, 10625.558, 395.834, 52848.566 24/08/15,20:05:28,10,09,1, 11.9,1,1, 20.399, 10625.561, 395.845, 52848.563 24/08/15,20:05:28,11,09,1, 11.9,1,1, 20.399, 10625.563, 395.819, 52848.590 24/08/15,20:05:28,12,09,1, 11.9,1,1, 20.399, 10625.576, 395.837, 52848.588 24/08/15,20:05:28,13,09,1, 11.9,1,1, 20.399, 10625.561, 395.834, 52848.604 24/08/15,20:05:28,14,09,1, 11.9,1,1, 20.399, 10625.573, 395.839, 52848.584 24/08/15,20:05:28,15,09,1, 11.9,1,1, 20.399, 10625.531, 395.831, 52848.552 24/08/15,20:05:28,16,09,1, 11.9,1,1, 20.399, 10625.523, 395.804, 52848.528 24/08/15,20:05:28,17,09,1, 11.9,1,1, 20.399, 10625.536, 395.820, 52848.564 24/08/15,20:05:28,18,09,1, 11.9,1,1, 20.399, 10625.531, 395.823, 52848.554 24/08/15,20:05:28,19,09,1, 11.9,1,1, 20.399, 10625.532, 395.815, 52848.509 24/08/15,20:05:29,00,10,1, 11.9,1,1, 20.400, 10625.527, 395.815, 52848.509 24/08/15,20:05:29,01,10,1, 11.9,1,1, 20.400, 10625.489, 395.816, 52848.559 24/08/15,20:05:29,02,10,1, 11.9,1,1, 20.400, 10625.522, 395.802, 52848.581 24/08/15,20:05:29,03,10,1, 11.9,1,1, 20.400, 10625.488, 395.800, 52848.567 24/08/15,20:05:29,04,10,1, 11.9,1,1, 20.400, 10625.495, 395.813, 52848.588 24/08/15,20:05:29,05,10,1, 11.9,1,1, 20.400, 10625.476, 395.799, 52848.531 24/08/15,20:05:29,06,10,1, 11.9,1,1, 20.400, 10625.443, 395.811, 52848.597 24/08/15,20:05:29,07,10,1, 11.9,1,1, 20.400, 10625.468, 395.786, 52848.574 24/08/15,20:05:29,08,10,1, 11.9,1,1, 20.400, 10625.494, 395.803, 52848.573 24/08/15,20:05:29,09,10,1, 11.9,1,1, 20.400, 10625.490, 395.791, 52848.550 24/08/15,20:05:29,10,10,1, 11.9,1,1, 20.400, 10625.431, 395.787, 52848.531 24/08/15,20:05:29,11,10,1, 11.9,1,1, 20.400, 10625.467, 395.780, 52848.533 24/08/15,20:05:29,12,10,1, 11.9,1,1, 20.400, 10625.430, 395.810, 52848.551 24/08/15,20:05:29,13,10,1, 11.9,1,1, 20.400, 10625.468, 395.801, 52848.549 24/08/15,20:05:29,14,10,1, 11.9,1,1, 20.400, 10625.448, 395.795, 52848.618 24/08/15,20:05:29,15,10,1, 11.9,1,1, 20.400, 10625.446, 395.796, 52848.565 24/08/15,20:05:29,16,10,1, 11.9,1,1, 20.400, 10625.435, 395.780, 52848.605 24/08/15,20:05:29,17,10,1, 11.9,1,1, 20.400, 10625.453, 395.784, 52848.605 24/08/15,20:05:29,18,10,1, 11.9,1,1, 20.400, 10625.418, 395.795, 52848.607 24/08/15,20:05:29,19,10,1, 11.9,1,1, 20.400, 10625.436, 395.787, 52848.549 24/08/15,20:05:30,00,09,1, 11.9,1,1, 20.398, 10625.435, 395.787, 52848.549 24/08/15,20:05:30,01,09,1, 11.9,1,1, 20.398, 10625.407, 395.792, 52848.580 24/08/15,20:05:30,02,09,1, 11.9,1,1, 20.398, 10625.398, 395.776, 52848.559 24/08/15,20:05:30,03,09,1, 11.9,1,1, 20.398, 10625.396, 395.789, 52848.578 24/08/15,20:05:30,04,09,1, 11.9,1,1, 20.398, 10625.380, 395.802, 52848.543 24/08/15,20:05:30,05,09,1, 11.9,1,1, 20.398, 10625.397, 395.774, 52848.551 24/08/15,20:05:30,06,09,1, 11.9,1,1, 20.398, 10625.414, 395.779, 52848.522 24/08/15,20:05:30,07,09,1, 11.9,1,1, 20.398, 10625.399, 395.780, 52848.600 24/08/15,20:05:30,08,09,1, 11.9,1,1, 20.398, 10625.400, 395.784, 52848.601 24/08/15,20:05:30,09,09,1, 11.9,1,1, 20.398, 10625.397, 395.778, 52848.540 24/08/15,20:05:30,10,09,1, 11.9,1,1, 20.398, 10625.404, 395.772, 52848.586 24/08/15,20:05:30,11,09,1, 11.9,1,1, 20.398, 10625.394, 395.758, 52848.563 24/08/15,20:05:30,12,09,1, 11.9,1,1, 20.398, 10625.392, 395.768, 52848.584 24/08/15,20:05:30,13,09,1, 11.9,1,1, 20.398, 10625.393, 395.750, 52848.569 24/08/15,20:05:30,14,09,1, 11.9,1,1, 20.398, 10625.356, 395.759, 52848.547 24/08/15,20:05:30,15,09,1, 11.9,1,1, 20.398, 10625.358, 395.781, 52848.574 24/08/15,20:05:30,16,09,1, 11.9,1,1, 20.398, 10625.375, 395.775, 52848.512 24/08/15,20:05:30,17,09,1, 11.9,1,1, 20.398, 10625.378, 395.773, 52848.607 24/08/15,20:05:30,18,09,1, 11.9,1,1, 20.398, 10625.347, 395.744, 52848.504 24/08/15,20:05:30,19,09,1, 11.9,1,1, 20.398, 10625.331, 395.759, 52848.600 24/08/15,20:05:31,00,12,1, 11.9,1,1, 20.390, 10625.327, 395.759, 52848.600 24/08/15,20:05:31,01,12,1, 11.9,1,1, 20.390, 10625.337, 395.757, 52848.553 24/08/15,20:05:31,02,12,1, 11.9,1,1, 20.390, 10625.344, 395.760, 52848.558 24/08/15,20:05:31,03,12,1, 11.9,1,1, 20.390, 10625.316, 395.740, 52848.532 24/08/15,20:05:31,04,12,1, 11.9,1,1, 20.390, 10625.340, 395.745, 52848.569 24/08/15,20:05:31,05,12,1, 11.9,1,1, 20.390, 10625.323, 395.734, 52848.535 24/08/15,20:05:31,06,12,1, 11.9,1,1, 20.390, 10625.313, 395.738, 52848.576 24/08/15,20:05:31,07,12,1, 11.9,1,1, 20.390, 10625.314, 395.749, 52848.557 24/08/15,20:05:31,08,12,1, 11.9,1,1, 20.390, 10625.315, 395.737, 52848.552 24/08/15,20:05:31,09,12,1, 11.9,1,1, 20.390, 10625.270, 395.757, 52848.555 24/08/15,20:05:31,10,12,1, 11.9,1,1, 20.390, 10625.271, 395.742, 52848.533 24/08/15,20:05:31,11,12,1, 11.9,1,1, 20.390, 10625.311, 395.722, 52848.537 24/08/15,20:05:31,12,12,1, 11.9,1,1, 20.390, 10625.286, 395.740, 52848.573 24/08/15,20:05:31,13,12,1, 11.9,1,1, 20.390, 10625.295, 395.737, 52848.542 24/08/15,20:05:31,14,12,1, 11.9,1,1, 20.390, 10625.272, 395.719, 52848.550 24/08/15,20:05:31,15,12,1, 11.9,1,1, 20.390, 10625.246, 395.718, 52848.502 24/08/15,20:05:31,16,12,1, 11.9,1,1, 20.390, 10625.286, 395.734, 52848.600 24/08/15,20:05:31,17,12,1, 11.9,1,1, 20.390, 10625.255, 395.734, 52848.512 24/08/15,20:05:31,18,12,1, 11.9,1,1, 20.390, 10625.231, 395.717, 52848.537 24/08/15,20:05:31,19,12,1, 11.9,1,1, 20.390, 10625.237, 395.731, 52848.537 24/08/15,20:05:32,00,10,1, 11.9,1,1, 20.397, 10625.235, 395.731, 52848.537 24/08/15,20:05:32,01,10,1, 11.9,1,1, 20.397, 10625.221, 395.732, 52848.532 24/08/15,20:05:32,02,10,1, 11.9,1,1, 20.397, 10625.225, 395.729, 52848.537 24/08/15,20:05:32,03,10,1, 11.9,1,1, 20.397, 10625.244, 395.716, 52848.510 24/08/15,20:05:32,04,10,1, 11.9,1,1, 20.397, 10625.236, 395.729, 52848.514 24/08/15,20:05:32,05,10,1, 11.9,1,1, 20.397, 10625.224, 395.706, 52848.542 24/08/15,20:05:32,06,10,1, 11.9,1,1, 20.397, 10625.203, 395.697, 52848.531 24/08/15,20:05:32,07,10,1, 11.9,1,1, 20.397, 10625.218, 395.710, 52848.522 24/08/15,20:05:32,08,10,1, 11.9,1,1, 20.397, 10625.223, 395.682, 52848.551 24/08/15,20:05:32,09,10,1, 11.9,1,1, 20.397, 10625.191, 395.690, 52848.520 24/08/15,20:05:32,10,10,1, 11.9,1,1, 20.397, 10625.206, 395.681, 52848.508 24/08/15,20:05:32,11,10,1, 11.9,1,1, 20.397, 10625.187, 395.690, 52848.508 24/08/15,20:05:32,12,10,1, 11.9,1,1, 20.397, 10625.189, 395.695, 52848.537 24/08/15,20:05:32,13,10,1, 11.9,1,1, 20.397, 10625.190, 395.691, 52848.541 24/08/15,20:05:32,14,10,1, 11.9,1,1, 20.397, 10625.188, 395.705, 52848.522 24/08/15,20:05:32,15,10,1, 11.9,1,1, 20.397, 10625.176, 395.703, 52848.556 24/08/15,20:05:32,16,10,1, 11.9,1,1, 20.397, 10625.153, 395.676, 52848.556 24/08/15,20:05:32,17,10,1, 11.9,1,1, 20.397, 10625.153, 395.687, 52848.525 24/08/15,20:05:32,18,10,1, 11.9,1,1, 20.397, 10625.171, 395.694, 52848.517 24/08/15,20:05:32,19,10,1, 11.9,1,1, 20.397, 10625.161, 395.683, 52848.561 24/08/15,20:05:33,00,10,1, 11.9,1,1, 20.396, 10625.160, 395.683, 52848.561 24/08/15,20:05:33,01,10,1, 11.9,1,1, 20.396, 10625.141, 395.683, 52848.545 24/08/15,20:05:33,02,10,1, 11.9,1,1, 20.396, 10625.160, 395.699, 52848.556 24/08/15,20:05:33,03,10,1, 11.9,1,1, 20.396, 10625.171, 395.694, 52848.528 24/08/15,20:05:33,04,10,1, 11.9,1,1, 20.396, 10625.134, 395.678, 52848.525 24/08/15,20:05:33,05,10,1, 11.9,1,1, 20.396, 10625.113, 395.676, 52848.524 24/08/15,20:05:33,06,10,1, 11.9,1,1, 20.396, 10625.142, 395.684, 52848.550 24/08/15,20:05:33,07,10,1, 11.9,1,1, 20.396, 10625.144, 395.690, 52848.535 24/08/15,20:05:33,08,10,1, 11.9,1,1, 20.396, 10625.126, 395.684, 52848.545 24/08/15,20:05:33,09,10,1, 11.9,1,1, 20.396, 10625.118, 395.664, 52848.547 24/08/15,20:05:33,10,10,1, 11.9,1,1, 20.396, 10625.105, 395.656, 52848.577 24/08/15,20:05:33,11,10,1, 11.9,1,1, 20.396, 10625.117, 395.662, 52848.497 24/08/15,20:05:33,12,10,1, 11.9,1,1, 20.396, 10625.108, 395.666, 52848.536 24/08/15,20:05:33,13,10,1, 11.9,1,1, 20.396, 10625.131, 395.669, 52848.533 24/08/15,20:05:33,14,10,1, 11.9,1,1, 20.396, 10625.118, 395.644, 52848.507 24/08/15,20:05:33,15,10,1, 11.9,1,1, 20.396, 10625.091, 395.660, 52848.509 24/08/15,20:05:33,16,10,1, 11.9,1,1, 20.396, 10625.113, 395.656, 52848.489 24/08/15,20:05:33,17,10,1, 11.9,1,1, 20.396, 10625.088, 395.646, 52848.497 24/08/15,20:05:33,18,10,1, 11.9,1,1, 20.396, 10625.073, 395.631, 52848.522 24/08/15,20:05:33,19,10,1, 11.9,1,1, 20.396, 10625.083, 395.630, 52848.507 24/08/15,20:05:34,00,10,1, 11.8,1,1, 20.396, 10625.076, 395.630, 52848.507 24/08/15,20:05:34,01,10,1, 11.8,1,1, 20.396, 10625.061, 395.626, 52848.559 24/08/15,20:05:34,02,10,1, 11.8,1,1, 20.396, 10625.088, 395.661, 52848.530 24/08/15,20:05:34,03,10,1, 11.8,1,1, 20.396, 10625.071, 395.632, 52848.540 24/08/15,20:05:34,04,10,1, 11.8,1,1, 20.396, 10625.069, 395.639, 52848.517 24/08/15,20:05:34,05,10,1, 11.8,1,1, 20.396, 10625.061, 395.639, 52848.516 24/08/15,20:05:34,06,10,1, 11.8,1,1, 20.396, 10625.080, 395.639, 52848.537 24/08/15,20:05:34,07,10,1, 11.8,1,1, 20.396, 10625.061, 395.627, 52848.521 24/08/15,20:05:34,08,10,1, 11.8,1,1, 20.396, 10625.044, 395.611, 52848.561 24/08/15,20:05:34,09,10,1, 11.8,1,1, 20.396, 10625.056, 395.642, 52848.568 24/08/15,20:05:34,10,10,1, 11.8,1,1, 20.396, 10625.045, 395.636, 52848.532 24/08/15,20:05:34,11,10,1, 11.8,1,1, 20.396, 10625.036, 395.629, 52848.556 24/08/15,20:05:34,12,10,1, 11.8,1,1, 20.396, 10625.020, 395.645, 52848.503 24/08/15,20:05:34,13,10,1, 11.8,1,1, 20.396, 10625.023, 395.640, 52848.522 24/08/15,20:05:34,14,10,1, 11.8,1,1, 20.396, 10625.043, 395.630, 52848.519 24/08/15,20:05:34,15,10,1, 11.8,1,1, 20.396, 10625.016, 395.627, 52848.509 24/08/15,20:05:34,16,10,1, 11.8,1,1, 20.396, 10625.020, 395.657, 52848.492 24/08/15,20:05:34,17,10,1, 11.8,1,1, 20.396, 10624.994, 395.637, 52848.555 24/08/15,20:05:34,18,10,1, 11.8,1,1, 20.396, 10625.010, 395.631, 52848.519 24/08/15,20:05:34,19,10,1, 11.8,1,1, 20.396, 10625.022, 395.615, 52848.528 24/08/15,20:05:35,00,10,1, 12.0,1,1, 20.392, 10625.018, 395.615, 52848.528 24/08/15,20:05:35,01,10,1, 12.0,1,1, 20.392, 10625.004, 395.615, 52848.526 24/08/15,20:05:35,02,10,1, 12.0,1,1, 20.392, 10624.990, 395.627, 52848.544 24/08/15,20:05:35,03,10,1, 12.0,1,1, 20.392, 10625.008, 395.635, 52848.531 24/08/15,20:05:35,04,10,1, 12.0,1,1, 20.392, 10624.986, 395.633, 52848.570 24/08/15,20:05:35,05,10,1, 12.0,1,1, 20.392, 10624.982, 395.619, 52848.512 24/08/15,20:05:35,06,10,1, 12.0,1,1, 20.392, 10624.996, 395.635, 52848.519 24/08/15,20:05:35,07,10,1, 12.0,1,1, 20.392, 10624.974, 395.653, 52848.541 24/08/15,20:05:35,08,10,1, 12.0,1,1, 20.392, 10624.986, 395.627, 52848.526 24/08/15,20:05:35,09,10,1, 12.0,1,1, 20.392, 10624.953, 395.604, 52848.536 24/08/15,20:05:35,10,10,1, 12.0,1,1, 20.392, 10624.954, 395.627, 52848.555 24/08/15,20:05:35,11,10,1, 12.0,1,1, 20.392, 10624.960, 395.614, 52848.537 24/08/15,20:05:35,12,10,1, 12.0,1,1, 20.392, 10624.930, 395.602, 52848.526 24/08/15,20:05:35,13,10,1, 12.0,1,1, 20.392, 10624.946, 395.602, 52848.499 24/08/15,20:05:35,14,10,1, 12.0,1,1, 20.392, 10624.945, 395.615, 52848.501 24/08/15,20:05:35,15,10,1, 12.0,1,1, 20.392, 10624.956, 395.631, 52848.524 24/08/15,20:05:35,16,10,1, 12.0,1,1, 20.392, 10624.956, 395.636, 52848.494 24/08/15,20:05:35,17,10,1, 12.0,1,1, 20.392, 10624.942, 395.609, 52848.467 24/08/15,20:05:35,18,10,1, 12.0,1,1, 20.392, 10624.940, 395.624, 52848.525 24/08/15,20:05:35,19,10,1, 12.0,1,1, 20.392, 10624.942, 395.611, 52848.465 24/08/15,20:05:36,00,11,1, 11.9,1,1, 20.396, 10624.934, 395.611, 52848.465 24/08/15,20:05:36,01,11,1, 11.9,1,1, 20.396, 10624.905, 395.609, 52848.526 24/08/15,20:05:36,02,11,1, 11.9,1,1, 20.396, 10624.929, 395.605, 52848.518 24/08/15,20:05:36,03,11,1, 11.9,1,1, 20.396, 10624.932, 395.613, 52848.544 24/08/15,20:05:36,04,11,1, 11.9,1,1, 20.396, 10624.888, 395.589, 52848.541 24/08/15,20:05:36,05,11,1, 11.9,1,1, 20.396, 10624.920, 395.616, 52848.506 24/08/15,20:05:36,06,11,1, 11.9,1,1, 20.396, 10624.915, 395.598, 52848.612 24/08/15,20:05:36,07,11,1, 11.9,1,1, 20.396, 10624.894, 395.607, 52848.521 24/08/15,20:05:36,08,11,1, 11.9,1,1, 20.396, 10624.880, 395.589, 52848.517 24/08/15,20:05:36,09,11,1, 11.9,1,1, 20.396, 10624.896, 395.589, 52848.531 24/08/15,20:05:36,10,11,1, 11.9,1,1, 20.396, 10624.888, 395.572, 52848.523 24/08/15,20:05:36,11,11,1, 11.9,1,1, 20.396, 10624.864, 395.579, 52848.531 24/08/15,20:05:36,12,11,1, 11.9,1,1, 20.396, 10624.879, 395.582, 52848.531 24/08/15,20:05:36,13,11,1, 11.9,1,1, 20.396, 10624.869, 395.602, 52848.512 24/08/15,20:05:36,14,11,1, 11.9,1,1, 20.396, 10624.868, 395.582, 52848.542 24/08/15,20:05:36,15,11,1, 11.9,1,1, 20.396, 10624.858, 395.586, 52848.498 24/08/15,20:05:36,16,11,1, 11.9,1,1, 20.396, 10624.842, 395.595, 52848.539 24/08/15,20:05:36,17,11,1, 11.9,1,1, 20.396, 10624.841, 395.569, 52848.513 24/08/15,20:05:36,18,11,1, 11.9,1,1, 20.396, 10624.843, 395.572, 52848.548 24/08/15,20:05:36,19,11,1, 11.9,1,1, 20.396, 10624.831, 395.552, 52848.471 24/08/15,20:05:37,00,09,1, 11.9,1,1, 20.396, 10624.826, 395.552, 52848.471 24/08/15,20:05:37,01,09,1, 11.9,1,1, 20.396, 10624.842, 395.583, 52848.525 24/08/15,20:05:37,02,09,1, 11.9,1,1, 20.396, 10624.831, 395.605, 52848.582 24/08/15,20:05:37,03,09,1, 11.9,1,1, 20.396, 10624.815, 395.570, 52848.479 24/08/15,20:05:37,04,09,1, 11.9,1,1, 20.396, 10624.824, 395.580, 52848.552 24/08/15,20:05:37,05,09,1, 11.9,1,1, 20.396, 10624.823, 395.560, 52848.540 24/08/15,20:05:37,06,09,1, 11.9,1,1, 20.396, 10624.801, 395.555, 52848.579 24/08/15,20:05:37,07,09,1, 11.9,1,1, 20.396, 10624.826, 395.549, 52848.552 24/08/15,20:05:37,08,09,1, 11.9,1,1, 20.396, 10624.796, 395.577, 52848.594 24/08/15,20:05:37,09,09,1, 11.9,1,1, 20.396, 10624.794, 395.568, 52848.528 24/08/15,20:05:37,10,09,1, 11.9,1,1, 20.396, 10624.783, 395.558, 52848.475 24/08/15,20:05:37,11,09,1, 11.9,1,1, 20.396, 10624.792, 395.576, 52848.509 24/08/15,20:05:37,12,09,1, 11.9,1,1, 20.396, 10624.790, 395.557, 52848.531 24/08/15,20:05:37,13,09,1, 11.9,1,1, 20.396, 10624.766, 395.566, 52848.520 24/08/15,20:05:37,14,09,1, 11.9,1,1, 20.396, 10624.770, 395.547, 52848.536 24/08/15,20:05:37,15,09,1, 11.9,1,1, 20.396, 10624.778, 395.560, 52848.473 24/08/15,20:05:37,16,09,1, 11.9,1,1, 20.396, 10624.765, 395.576, 52848.494 24/08/15,20:05:37,17,09,1, 11.9,1,1, 20.396, 10624.765, 395.576, 52848.495 24/08/15,20:05:37,18,09,1, 11.9,1,1, 20.396, 10624.739, 395.566, 52848.502 24/08/15,20:05:37,19,09,1, 11.9,1,1, 20.396, 10624.762, 395.554, 52848.505 24/08/15,20:05:38,00,09,1, 11.9,1,1, 20.391, 10624.759, 395.554, 52848.505 24/08/15,20:05:38,01,09,1, 11.9,1,1, 20.391, 10624.752, 395.578, 52848.468 24/08/15,20:05:38,02,09,1, 11.9,1,1, 20.391, 10624.748, 395.562, 52848.498 24/08/15,20:05:38,03,09,1, 11.9,1,1, 20.391, 10624.741, 395.537, 52848.480 24/08/15,20:05:38,04,09,1, 11.9,1,1, 20.391, 10624.742, 395.564, 52848.483 24/08/15,20:05:38,05,09,1, 11.9,1,1, 20.391, 10624.756, 395.575, 52848.532 24/08/15,20:05:38,06,09,1, 11.9,1,1, 20.391, 10624.751, 395.553, 52848.491 24/08/15,20:05:38,07,09,1, 11.9,1,1, 20.391, 10624.737, 395.548, 52848.528 24/08/15,20:05:38,08,09,1, 11.9,1,1, 20.391, 10624.725, 395.563, 52848.524 24/08/15,20:05:38,09,09,1, 11.9,1,1, 20.391, 10624.723, 395.566, 52848.500 24/08/15,20:05:38,10,09,1, 11.9,1,1, 20.391, 10624.718, 395.554, 52848.521 24/08/15,20:05:38,11,09,1, 11.9,1,1, 20.391, 10624.740, 395.581, 52848.515 24/08/15,20:05:38,12,09,1, 11.9,1,1, 20.391, 10624.725, 395.562, 52848.488 24/08/15,20:05:38,13,09,1, 11.9,1,1, 20.391, 10624.718, 395.549, 52848.495 24/08/15,20:05:38,14,09,1, 11.9,1,1, 20.391, 10624.716, 395.553, 52848.491 24/08/15,20:05:38,15,09,1, 11.9,1,1, 20.391, 10624.721, 395.557, 52848.485 24/08/15,20:05:38,16,09,1, 11.9,1,1, 20.391, 10624.692, 395.525, 52848.511 24/08/15,20:05:38,17,09,1, 11.9,1,1, 20.391, 10624.723, 395.547, 52848.498 24/08/15,20:05:38,18,09,1, 11.9,1,1, 20.391, 10624.691, 395.533, 52848.510 24/08/15,20:05:38,19,09,1, 11.9,1,1, 20.391, 10624.678, 395.511, 52848.503 24/08/15,20:05:39,00,10,1, 12.0,1,1, 20.394, 10624.676, 395.511, 52848.503 24/08/15,20:05:39,01,10,1, 12.0,1,1, 20.394, 10624.682, 395.533, 52848.479 24/08/15,20:05:39,02,10,1, 12.0,1,1, 20.394, 10624.678, 395.529, 52848.552 24/08/15,20:05:39,03,10,1, 12.0,1,1, 20.394, 10624.679, 395.532, 52848.538 24/08/15,20:05:39,04,10,1, 12.0,1,1, 20.394, 10624.687, 395.525, 52848.522 24/08/15,20:05:39,05,10,1, 12.0,1,1, 20.394, 10624.660, 395.514, 52848.485 24/08/15,20:05:39,06,10,1, 12.0,1,1, 20.394, 10624.634, 395.511, 52848.478 24/08/15,20:05:39,07,10,1, 12.0,1,1, 20.394, 10624.657, 395.525, 52848.509 24/08/15,20:05:39,08,10,1, 12.0,1,1, 20.394, 10624.674, 395.526, 52848.460 24/08/15,20:05:39,09,10,1, 12.0,1,1, 20.394, 10624.659, 395.525, 52848.445 24/08/15,20:05:39,10,10,1, 12.0,1,1, 20.394, 10624.608, 395.520, 52848.521 24/08/15,20:05:39,11,10,1, 12.0,1,1, 20.394, 10624.647, 395.520, 52848.486 24/08/15,20:05:39,12,10,1, 12.0,1,1, 20.394, 10624.626, 395.503, 52848.500 24/08/15,20:05:39,13,10,1, 12.0,1,1, 20.394, 10624.629, 395.508, 52848.472 24/08/15,20:05:39,14,10,1, 12.0,1,1, 20.394, 10624.619, 395.504, 52848.461 24/08/15,20:05:39,15,10,1, 12.0,1,1, 20.394, 10624.606, 395.510, 52848.451 24/08/15,20:05:39,16,10,1, 12.0,1,1, 20.394, 10624.602, 395.504, 52848.473 24/08/15,20:05:39,17,10,1, 12.0,1,1, 20.394, 10624.613, 395.517, 52848.528 24/08/15,20:05:39,18,10,1, 12.0,1,1, 20.394, 10624.613, 395.499, 52848.520 24/08/15,20:05:39,19,10,1, 12.0,1,1, 20.394, 10624.628, 395.506, 52848.442 24/08/15,20:05:40,00,10,1, 11.9,1,1, 20.400, 10624.626, 395.506, 52848.442 24/08/15,20:05:40,01,10,1, 11.9,1,1, 20.400, 10624.614, 395.486, 52848.433 24/08/15,20:05:40,02,10,1, 11.9,1,1, 20.400, 10624.602, 395.520, 52848.527 24/08/15,20:05:40,03,10,1, 11.9,1,1, 20.400, 10624.588, 395.495, 52848.569 24/08/15,20:05:40,04,10,1, 11.9,1,1, 20.400, 10624.606, 395.497, 52848.530 24/08/15,20:05:40,05,10,1, 11.9,1,1, 20.400, 10624.566, 395.482, 52848.390 24/08/15,20:05:40,06,10,1, 11.9,1,1, 20.400, 10624.574, 395.478, 52848.472 24/08/15,20:05:40,07,10,1, 11.9,1,1, 20.400, 10624.587, 395.481, 52848.541 24/08/15,20:05:40,08,10,1, 11.9,1,1, 20.400, 10624.571, 395.470, 52848.398 24/08/15,20:05:40,09,10,1, 11.9,1,1, 20.400, 10624.578, 395.499, 52848.512 24/08/15,20:05:40,10,10,1, 11.9,1,1, 20.400, 10624.571, 395.498, 52848.425 24/08/15,20:05:40,11,10,1, 11.9,1,1, 20.400, 10624.539, 395.512, 52848.486 24/08/15,20:05:40,12,10,1, 11.9,1,1, 20.400, 10624.569, 395.515, 52848.465 24/08/15,20:05:40,13,10,1, 11.9,1,1, 20.400, 10624.552, 395.502, 52848.502 24/08/15,20:05:40,14,10,1, 11.9,1,1, 20.400, 10624.525, 395.497, 52848.464 24/08/15,20:05:40,15,10,1, 11.9,1,1, 20.400, 10624.525, 395.484, 52848.494 24/08/15,20:05:40,16,10,1, 11.9,1,1, 20.400, 10624.523, 395.495, 52848.431 24/08/15,20:05:40,17,10,1, 11.9,1,1, 20.400, 10624.522, 395.493, 52848.507 24/08/15,20:05:40,18,10,1, 11.9,1,1, 20.400, 10624.506, 395.478, 52848.433 24/08/15,20:05:40,19,10,1, 11.9,1,1, 20.400, 10624.512, 395.487, 52848.525 24/08/15,20:05:41,00,10,1, 11.8,1,1, 20.396, 10624.509, 395.487, 52848.525 24/08/15,20:05:41,01,10,1, 11.8,1,1, 20.396, 10624.492, 395.505, 52848.479 24/08/15,20:05:41,02,10,1, 11.8,1,1, 20.396, 10624.486, 395.492, 52848.464 24/08/15,20:05:41,03,10,1, 11.8,1,1, 20.396, 10624.500, 395.503, 52848.455 24/08/15,20:05:41,04,10,1, 11.8,1,1, 20.396, 10624.491, 395.520, 52848.480 24/08/15,20:05:41,05,10,1, 11.8,1,1, 20.396, 10624.496, 395.517, 52848.484 24/08/15,20:05:41,06,10,1, 11.8,1,1, 20.396, 10624.483, 395.499, 52848.463 24/08/15,20:05:41,07,10,1, 11.8,1,1, 20.396, 10624.485, 395.520, 52848.504 24/08/15,20:05:41,08,10,1, 11.8,1,1, 20.396, 10624.474, 395.489, 52848.468 24/08/15,20:05:41,09,10,1, 11.8,1,1, 20.396, 10624.469, 395.509, 52848.462 24/08/15,20:05:41,10,10,1, 11.8,1,1, 20.396, 10624.485, 395.479, 52848.415 24/08/15,20:05:41,11,10,1, 11.8,1,1, 20.396, 10624.470, 395.506, 52848.478 24/08/15,20:05:41,12,10,1, 11.8,1,1, 20.396, 10624.464, 395.497, 52848.467 24/08/15,20:05:41,13,10,1, 11.8,1,1, 20.396, 10624.471, 395.502, 52848.479 24/08/15,20:05:41,14,10,1, 11.8,1,1, 20.396, 10624.449, 395.503, 52848.465 24/08/15,20:05:41,15,10,1, 11.8,1,1, 20.396, 10624.435, 395.482, 52848.515 24/08/15,20:05:41,16,10,1, 11.8,1,1, 20.396, 10624.449, 395.483, 52848.449 24/08/15,20:05:41,17,10,1, 11.8,1,1, 20.396, 10624.454, 395.469, 52848.505 24/08/15,20:05:41,18,10,1, 11.8,1,1, 20.396, 10624.439, 395.483, 52848.474 24/08/15,20:05:41,19,10,1, 11.8,1,1, 20.396, 10624.447, 395.468, 52848.467 24/08/15,20:05:42,00,10,1, 11.9,1,1, 20.394, 10624.442, 395.468, 52848.467 24/08/15,20:05:42,01,10,1, 11.9,1,1, 20.394, 10624.431, 395.472, 52848.496 24/08/15,20:05:42,02,10,1, 11.9,1,1, 20.394, 10624.420, 395.468, 52848.492 24/08/15,20:05:42,03,10,1, 11.9,1,1, 20.394, 10624.429, 395.467, 52848.474 24/08/15,20:05:42,04,10,1, 11.9,1,1, 20.394, 10624.408, 395.480, 52848.494 24/08/15,20:05:42,05,10,1, 11.9,1,1, 20.394, 10624.427, 395.470, 52848.468 24/08/15,20:05:42,06,10,1, 11.9,1,1, 20.394, 10624.403, 395.463, 52848.503 24/08/15,20:05:42,07,10,1, 11.9,1,1, 20.394, 10624.406, 395.457, 52848.455 24/08/15,20:05:42,08,10,1, 11.9,1,1, 20.394, 10624.400, 395.458, 52848.490 24/08/15,20:05:42,09,10,1, 11.9,1,1, 20.394, 10624.389, 395.498, 52848.502 24/08/15,20:05:42,10,10,1, 11.9,1,1, 20.394, 10624.412, 395.480, 52848.471 24/08/15,20:05:42,11,10,1, 11.9,1,1, 20.394, 10624.382, 395.461, 52848.505 24/08/15,20:05:42,12,10,1, 11.9,1,1, 20.394, 10624.389, 395.462, 52848.475 24/08/15,20:05:42,13,10,1, 11.9,1,1, 20.394, 10624.374, 395.442, 52848.479 24/08/15,20:05:42,14,10,1, 11.9,1,1, 20.394, 10624.384, 395.468, 52848.472 24/08/15,20:05:42,15,10,1, 11.9,1,1, 20.394, 10624.371, 395.467, 52848.452 24/08/15,20:05:42,16,10,1, 11.9,1,1, 20.394, 10624.363, 395.463, 52848.453 24/08/15,20:05:42,17,10,1, 11.9,1,1, 20.394, 10624.363, 395.470, 52848.524 24/08/15,20:05:42,18,10,1, 11.9,1,1, 20.394, 10624.358, 395.469, 52848.452 24/08/15,20:05:42,19,10,1, 11.9,1,1, 20.394, 10624.379, 395.464, 52848.475 24/08/15,20:05:43,00,10,1, 11.9,1,1, 20.391, 10624.375, 395.464, 52848.475 24/08/15,20:05:43,01,10,1, 11.9,1,1, 20.391, 10624.347, 395.473, 52848.504 24/08/15,20:05:43,02,10,1, 11.9,1,1, 20.391, 10624.352, 395.464, 52848.479 24/08/15,20:05:43,03,10,1, 11.9,1,1, 20.391, 10624.334, 395.451, 52848.486 24/08/15,20:05:43,04,10,1, 11.9,1,1, 20.391, 10624.326, 395.478, 52848.509 24/08/15,20:05:43,05,10,1, 11.9,1,1, 20.391, 10624.347, 395.457, 52848.513 24/08/15,20:05:43,06,10,1, 11.9,1,1, 20.391, 10624.323, 395.452, 52848.469 24/08/15,20:05:43,07,10,1, 11.9,1,1, 20.391, 10624.318, 395.479, 52848.476 24/08/15,20:05:43,08,10,1, 11.9,1,1, 20.391, 10624.329, 395.446, 52848.464 24/08/15,20:05:43,09,10,1, 11.9,1,1, 20.391, 10624.323, 395.453, 52848.464 24/08/15,20:05:43,10,10,1, 11.9,1,1, 20.391, 10624.312, 395.479, 52848.488 24/08/15,20:05:43,11,10,1, 11.9,1,1, 20.391, 10624.307, 395.450, 52848.479 24/08/15,20:05:43,12,10,1, 11.9,1,1, 20.391, 10624.287, 395.483, 52848.454 24/08/15,20:05:43,13,10,1, 11.9,1,1, 20.391, 10624.307, 395.460, 52848.472 24/08/15,20:05:43,14,10,1, 11.9,1,1, 20.391, 10624.287, 395.488, 52848.484 24/08/15,20:05:43,15,10,1, 11.9,1,1, 20.391, 10624.306, 395.469, 52848.480 24/08/15,20:05:43,16,10,1, 11.9,1,1, 20.391, 10624.283, 395.473, 52848.504 24/08/15,20:05:43,17,10,1, 11.9,1,1, 20.391, 10624.275, 395.466, 52848.524 24/08/15,20:05:43,18,10,1, 11.9,1,1, 20.391, 10624.296, 395.455, 52848.520 24/08/15,20:05:43,19,10,1, 11.9,1,1, 20.391, 10624.266, 395.466, 52848.482 24/08/15,20:05:44,00,10,1, 11.9,1,1, 20.388, 10624.259, 395.466, 52848.482 24/08/15,20:05:44,01,10,1, 11.9,1,1, 20.388, 10624.274, 395.445, 52848.501 24/08/15,20:05:44,02,10,1, 11.9,1,1, 20.388, 10624.266, 395.471, 52848.491 24/08/15,20:05:44,03,10,1, 11.9,1,1, 20.388, 10624.250, 395.457, 52848.491 24/08/15,20:05:44,04,10,1, 11.9,1,1, 20.388, 10624.248, 395.436, 52848.462 24/08/15,20:05:44,05,10,1, 11.9,1,1, 20.388, 10624.249, 395.430, 52848.534 24/08/15,20:05:44,06,10,1, 11.9,1,1, 20.388, 10624.260, 395.481, 52848.483 24/08/15,20:05:44,07,10,1, 11.9,1,1, 20.388, 10624.236, 395.483, 52848.440 24/08/15,20:05:44,08,10,1, 11.9,1,1, 20.388, 10624.227, 395.479, 52848.504 24/08/15,20:05:44,09,10,1, 11.9,1,1, 20.388, 10624.236, 395.479, 52848.377 24/08/15,20:05:44,10,10,1, 11.9,1,1, 20.388, 10624.229, 395.463, 52848.432 24/08/15,20:05:44,11,10,1, 11.9,1,1, 20.388, 10624.219, 395.468, 52848.413 24/08/15,20:05:44,12,10,1, 11.9,1,1, 20.388, 10624.229, 395.484, 52848.472 24/08/15,20:05:44,13,10,1, 11.9,1,1, 20.388, 10624.227, 395.463, 52848.479 24/08/15,20:05:44,14,10,1, 11.9,1,1, 20.388, 10624.228, 395.453, 52848.474 24/08/15,20:05:44,15,10,1, 11.9,1,1, 20.388, 10624.239, 395.479, 52848.474 24/08/15,20:05:44,16,10,1, 11.9,1,1, 20.388, 10624.221, 395.474, 52848.471 24/08/15,20:05:44,17,10,1, 11.9,1,1, 20.388, 10624.237, 395.479, 52848.498 24/08/15,20:05:44,18,10,1, 11.9,1,1, 20.388, 10624.215, 395.450, 52848.466 24/08/15,20:05:44,19,10,1, 11.9,1,1, 20.388, 10624.185, 395.471, 52848.475 24/08/15,20:05:45,00,10,1, 12.0,1,1, 20.397, 10624.183, 395.471, 52848.475 24/08/15,20:05:45,01,10,1, 12.0,1,1, 20.397, 10624.198, 395.459, 52848.453 24/08/15,20:05:45,02,10,1, 12.0,1,1, 20.397, 10624.181, 395.459, 52848.483 24/08/15,20:05:45,03,10,1, 12.0,1,1, 20.397, 10624.162, 395.472, 52848.490 24/08/15,20:05:45,04,10,1, 12.0,1,1, 20.397, 10624.172, 395.470, 52848.490 24/08/15,20:05:45,05,10,1, 12.0,1,1, 20.397, 10624.172, 395.485, 52848.481 24/08/15,20:05:45,06,10,1, 12.0,1,1, 20.397, 10624.167, 395.458, 52848.469 24/08/15,20:05:45,07,10,1, 12.0,1,1, 20.397, 10624.165, 395.465, 52848.512 24/08/15,20:05:45,08,10,1, 12.0,1,1, 20.397, 10624.164, 395.472, 52848.488 24/08/15,20:05:45,09,10,1, 12.0,1,1, 20.397, 10624.163, 395.463, 52848.490 24/08/15,20:05:45,10,10,1, 12.0,1,1, 20.397, 10624.157, 395.454, 52848.489 24/08/15,20:05:45,11,10,1, 12.0,1,1, 20.397, 10624.143, 395.459, 52848.469 24/08/15,20:05:45,12,10,1, 12.0,1,1, 20.397, 10624.143, 395.474, 52848.476 24/08/15,20:05:45,13,10,1, 12.0,1,1, 20.397, 10624.134, 395.465, 52848.469 24/08/15,20:05:45,14,10,1, 12.0,1,1, 20.397, 10624.132, 395.475, 52848.475 24/08/15,20:05:45,15,10,1, 12.0,1,1, 20.397, 10624.139, 395.483, 52848.477 24/08/15,20:05:45,16,10,1, 12.0,1,1, 20.397, 10624.150, 395.476, 52848.513 24/08/15,20:05:45,17,10,1, 12.0,1,1, 20.397, 10624.130, 395.448, 52848.462 24/08/15,20:05:45,18,10,1, 12.0,1,1, 20.397, 10624.110, 395.456, 52848.490 24/08/15,20:05:45,19,10,1, 12.0,1,1, 20.397, 10624.139, 395.482, 52848.481 24/08/15,20:05:46,00,10,1, 12.0,1,1, 20.393, 10624.133, 395.482, 52848.481 24/08/15,20:05:46,01,10,1, 12.0,1,1, 20.393, 10624.103, 395.462, 52848.527 24/08/15,20:05:46,02,10,1, 12.0,1,1, 20.393, 10624.108, 395.451, 52848.472 24/08/15,20:05:46,03,10,1, 12.0,1,1, 20.393, 10624.084, 395.456, 52848.492 24/08/15,20:05:46,04,10,1, 12.0,1,1, 20.393, 10624.091, 395.471, 52848.426 24/08/15,20:05:46,05,10,1, 12.0,1,1, 20.393, 10624.110, 395.455, 52848.475 24/08/15,20:05:46,06,10,1, 12.0,1,1, 20.393, 10624.104, 395.460, 52848.466 24/08/15,20:05:46,07,10,1, 12.0,1,1, 20.393, 10624.084, 395.459, 52848.477 24/08/15,20:05:46,08,10,1, 12.0,1,1, 20.393, 10624.083, 395.466, 52848.480 24/08/15,20:05:46,09,10,1, 12.0,1,1, 20.393, 10624.079, 395.449, 52848.463 24/08/15,20:05:46,10,10,1, 12.0,1,1, 20.393, 10624.038, 395.460, 52848.537 24/08/15,20:05:46,11,10,1, 12.0,1,1, 20.393, 10624.042, 395.453, 52848.528 24/08/15,20:05:46,12,10,1, 12.0,1,1, 20.393, 10624.065, 395.452, 52848.461 24/08/15,20:05:46,13,10,1, 12.0,1,1, 20.393, 10624.032, 395.448, 52848.468 24/08/15,20:05:46,14,10,1, 12.0,1,1, 20.393, 10624.032, 395.464, 52848.420 24/08/15,20:05:46,15,10,1, 12.0,1,1, 20.393, 10624.043, 395.447, 52848.504 24/08/15,20:05:46,16,10,1, 12.0,1,1, 20.393, 10624.062, 395.460, 52848.467 24/08/15,20:05:46,17,10,1, 12.0,1,1, 20.393, 10624.062, 395.475, 52848.528 24/08/15,20:05:46,18,10,1, 12.0,1,1, 20.393, 10624.061, 395.455, 52848.426 24/08/15,20:05:46,19,10,1, 12.0,1,1, 20.393, 10624.050, 395.459, 52848.493 24/08/15,20:05:47,00,10,1, 11.9,1,1, 20.394, 10624.042, 395.459, 52848.493 24/08/15,20:05:47,01,10,1, 11.9,1,1, 20.394, 10624.061, 395.442, 52848.447 24/08/15,20:05:47,02,10,1, 11.9,1,1, 20.394, 10624.049, 395.442, 52848.497 24/08/15,20:05:47,03,10,1, 11.9,1,1, 20.394, 10624.048, 395.466, 52848.428 24/08/15,20:05:47,04,10,1, 11.9,1,1, 20.394, 10624.014, 395.461, 52848.532 24/08/15,20:05:47,05,10,1, 11.9,1,1, 20.394, 10624.050, 395.466, 52848.454 24/08/15,20:05:47,06,10,1, 11.9,1,1, 20.394, 10624.030, 395.498, 52848.485 24/08/15,20:05:47,07,10,1, 11.9,1,1, 20.394, 10624.041, 395.473, 52848.482 24/08/15,20:05:47,08,10,1, 11.9,1,1, 20.394, 10624.007, 395.463, 52848.420 24/08/15,20:05:47,09,10,1, 11.9,1,1, 20.394, 10623.990, 395.472, 52848.392 24/08/15,20:05:47,10,10,1, 11.9,1,1, 20.394, 10624.014, 395.470, 52848.525 24/08/15,20:05:47,11,10,1, 11.9,1,1, 20.394, 10624.005, 395.468, 52848.385 24/08/15,20:05:47,12,10,1, 11.9,1,1, 20.394, 10623.988, 395.473, 52848.493 24/08/15,20:05:47,13,10,1, 11.9,1,1, 20.394, 10623.997, 395.487, 52848.514 24/08/15,20:05:47,14,10,1, 11.9,1,1, 20.394, 10623.978, 395.449, 52848.462 24/08/15,20:05:47,15,10,1, 11.9,1,1, 20.394, 10623.995, 395.458, 52848.468 24/08/15,20:05:47,16,10,1, 11.9,1,1, 20.394, 10623.978, 395.450, 52848.465 24/08/15,20:05:47,17,10,1, 11.9,1,1, 20.394, 10623.974, 395.445, 52848.455 24/08/15,20:05:47,18,10,1, 11.9,1,1, 20.394, 10623.970, 395.474, 52848.442 24/08/15,20:05:47,19,10,1, 11.9,1,1, 20.394, 10623.950, 395.472, 52848.452 24/08/15,20:05:48,00,10,1, 11.9,1,1, 20.393, 10623.941, 395.472, 52848.452 24/08/15,20:05:48,01,10,1, 11.9,1,1, 20.393, 10623.947, 395.480, 52848.477 24/08/15,20:05:48,02,10,1, 11.9,1,1, 20.393, 10623.953, 395.471, 52848.450 24/08/15,20:05:48,03,10,1, 11.9,1,1, 20.393, 10623.943, 395.449, 52848.491 24/08/15,20:05:48,04,10,1, 11.9,1,1, 20.393, 10623.964, 395.420, 52848.460 24/08/15,20:05:48,05,10,1, 11.9,1,1, 20.393, 10623.964, 395.446, 52848.493 24/08/15,20:05:48,06,10,1, 11.9,1,1, 20.393, 10623.914, 395.453, 52848.536 24/08/15,20:05:48,07,10,1, 11.9,1,1, 20.393, 10623.935, 395.454, 52848.488 24/08/15,20:05:48,08,10,1, 11.9,1,1, 20.393, 10623.943, 395.452, 52848.449 24/08/15,20:05:48,09,10,1, 11.9,1,1, 20.393, 10623.931, 395.458, 52848.459 24/08/15,20:05:48,10,10,1, 11.9,1,1, 20.393, 10623.901, 395.432, 52848.436 24/08/15,20:05:48,11,10,1, 11.9,1,1, 20.393, 10623.899, 395.461, 52848.473 24/08/15,20:05:48,12,10,1, 11.9,1,1, 20.393, 10623.923, 395.464, 52848.458 24/08/15,20:05:48,13,10,1, 11.9,1,1, 20.393, 10623.916, 395.446, 52848.442 24/08/15,20:05:48,14,10,1, 11.9,1,1, 20.393, 10623.904, 395.454, 52848.510 24/08/15,20:05:48,15,10,1, 11.9,1,1, 20.393, 10623.920, 395.446, 52848.440 24/08/15,20:05:48,16,10,1, 11.9,1,1, 20.393, 10623.914, 395.438, 52848.473 24/08/15,20:05:48,17,10,1, 11.9,1,1, 20.393, 10623.908, 395.450, 52848.471 24/08/15,20:05:48,18,10,1, 11.9,1,1, 20.393, 10623.923, 395.445, 52848.470 24/08/15,20:05:48,19,10,1, 11.9,1,1, 20.393, 10623.926, 395.442, 52848.488 24/08/15,20:05:49,00,10,1, 12.0,1,1, 20.393, 10623.925, 395.442, 52848.488 24/08/15,20:05:49,01,10,1, 12.0,1,1, 20.393, 10623.923, 395.457, 52848.479 24/08/15,20:05:49,02,10,1, 12.0,1,1, 20.393, 10623.903, 395.426, 52848.485 24/08/15,20:05:49,03,10,1, 12.0,1,1, 20.393, 10623.910, 395.445, 52848.537 24/08/15,20:05:49,04,10,1, 12.0,1,1, 20.393, 10623.873, 395.468, 52848.461 24/08/15,20:05:49,05,10,1, 12.0,1,1, 20.393, 10623.884, 395.446, 52848.489 24/08/15,20:05:49,06,10,1, 12.0,1,1, 20.393, 10623.866, 395.444, 52848.506 24/08/15,20:05:49,07,10,1, 12.0,1,1, 20.393, 10623.873, 395.459, 52848.508 24/08/15,20:05:49,08,10,1, 12.0,1,1, 20.393, 10623.863, 395.456, 52848.460 24/08/15,20:05:49,09,10,1, 12.0,1,1, 20.393, 10623.874, 395.454, 52848.531 24/08/15,20:05:49,10,10,1, 12.0,1,1, 20.393, 10623.871, 395.452, 52848.387 24/08/15,20:05:49,11,10,1, 12.0,1,1, 20.393, 10623.861, 395.464, 52848.475 24/08/15,20:05:49,12,10,1, 12.0,1,1, 20.393, 10623.855, 395.462, 52848.501 24/08/15,20:05:49,13,10,1, 12.0,1,1, 20.393, 10623.835, 395.462, 52848.510 24/08/15,20:05:49,14,10,1, 12.0,1,1, 20.393, 10623.852, 395.466, 52848.501 24/08/15,20:05:49,15,10,1, 12.0,1,1, 20.393, 10623.820, 395.460, 52848.476 24/08/15,20:05:49,16,10,1, 12.0,1,1, 20.393, 10623.828, 395.453, 52848.500 24/08/15,20:05:49,17,10,1, 12.0,1,1, 20.393, 10623.835, 395.454, 52848.457 24/08/15,20:05:49,18,10,1, 12.0,1,1, 20.393, 10623.821, 395.433, 52848.429 24/08/15,20:05:49,19,10,1, 12.0,1,1, 20.393, 10623.841, 395.458, 52848.471 24/08/15,20:05:50,00,11,1, 11.9,1,1, 20.393, 10623.833, 395.458, 52848.471 24/08/15,20:05:50,01,11,1, 11.9,1,1, 20.393, 10623.812, 395.466, 52848.481 24/08/15,20:05:50,02,11,1, 11.9,1,1, 20.393, 10623.801, 395.467, 52848.427 24/08/15,20:05:50,03,11,1, 11.9,1,1, 20.393, 10623.835, 395.488, 52848.493 24/08/15,20:05:50,04,11,1, 11.9,1,1, 20.393, 10623.825, 395.473, 52848.423 24/08/15,20:05:50,05,11,1, 11.9,1,1, 20.393, 10623.842, 395.477, 52848.463 24/08/15,20:05:50,06,11,1, 11.9,1,1, 20.393, 10623.804, 395.474, 52848.527 24/08/15,20:05:50,07,11,1, 11.9,1,1, 20.393, 10623.801, 395.465, 52848.488 24/08/15,20:05:50,08,11,1, 11.9,1,1, 20.393, 10623.785, 395.462, 52848.490 24/08/15,20:05:50,09,11,1, 11.9,1,1, 20.393, 10623.840, 395.436, 52848.471 24/08/15,20:05:50,10,11,1, 11.9,1,1, 20.393, 10623.778, 395.473, 52848.523 24/08/15,20:05:50,11,11,1, 11.9,1,1, 20.393, 10623.807, 395.459, 52848.399 24/08/15,20:05:50,12,11,1, 11.9,1,1, 20.393, 10623.810, 395.449, 52848.384 24/08/15,20:05:50,13,11,1, 11.9,1,1, 20.393, 10623.795, 395.485, 52848.485 24/08/15,20:05:50,14,11,1, 11.9,1,1, 20.393, 10623.796, 395.451, 52848.458 24/08/15,20:05:50,15,11,1, 11.9,1,1, 20.393, 10623.781, 395.479, 52848.509 24/08/15,20:05:50,16,11,1, 11.9,1,1, 20.393, 10623.795, 395.469, 52848.445 24/08/15,20:05:50,17,11,1, 11.9,1,1, 20.393, 10623.769, 395.476, 52848.412 24/08/15,20:05:50,18,11,1, 11.9,1,1, 20.393, 10623.816, 395.482, 52848.495 24/08/15,20:05:50,19,11,1, 11.9,1,1, 20.393, 10623.781, 395.469, 52848.457 24/08/15,20:05:51,00,10,1, 11.9,1,1, 20.393, 10623.775, 395.469, 52848.457 24/08/15,20:05:51,01,10,1, 11.9,1,1, 20.393, 10623.770, 395.469, 52848.448 24/08/15,20:05:51,02,10,1, 11.9,1,1, 20.393, 10623.773, 395.481, 52848.457 24/08/15,20:05:51,03,10,1, 11.9,1,1, 20.393, 10623.784, 395.448, 52848.412 24/08/15,20:05:51,04,10,1, 11.9,1,1, 20.393, 10623.773, 395.469, 52848.430 24/08/15,20:05:51,05,10,1, 11.9,1,1, 20.393, 10623.788, 395.448, 52848.464 24/08/15,20:05:51,06,10,1, 11.9,1,1, 20.393, 10623.751, 395.469, 52848.460 24/08/15,20:05:51,07,10,1, 11.9,1,1, 20.393, 10623.754, 395.464, 52848.522 24/08/15,20:05:51,08,10,1, 11.9,1,1, 20.393, 10623.750, 395.466, 52848.478 24/08/15,20:05:51,09,10,1, 11.9,1,1, 20.393, 10623.752, 395.462, 52848.426 24/08/15,20:05:51,10,10,1, 11.9,1,1, 20.393, 10623.764, 395.439, 52848.521 24/08/15,20:05:51,11,10,1, 11.9,1,1, 20.393, 10623.748, 395.453, 52848.408 24/08/15,20:05:51,12,10,1, 11.9,1,1, 20.393, 10623.751, 395.462, 52848.487 24/08/15,20:05:51,13,10,1, 11.9,1,1, 20.393, 10623.737, 395.464, 52848.438 24/08/15,20:05:51,14,10,1, 11.9,1,1, 20.393, 10623.771, 395.472, 52848.441 24/08/15,20:05:51,15,10,1, 11.9,1,1, 20.393, 10623.745, 395.468, 52848.374 24/08/15,20:05:51,16,10,1, 11.9,1,1, 20.393, 10623.719, 395.461, 52848.424 24/08/15,20:05:51,17,10,1, 11.9,1,1, 20.393, 10623.765, 395.454, 52848.497 24/08/15,20:05:51,18,10,1, 11.9,1,1, 20.393, 10623.742, 395.467, 52848.461 24/08/15,20:05:51,19,10,1, 11.9,1,1, 20.393, 10623.739, 395.465, 52848.442 24/08/15,20:05:52,00,10,1, 11.9,1,1, 20.395, 10623.733, 395.465, 52848.442 24/08/15,20:05:52,01,10,1, 11.9,1,1, 20.395, 10623.735, 395.451, 52848.398 24/08/15,20:05:52,02,10,1, 11.9,1,1, 20.395, 10623.695, 395.464, 52848.456 24/08/15,20:05:52,03,10,1, 11.9,1,1, 20.395, 10623.716, 395.462, 52848.464 24/08/15,20:05:52,04,10,1, 11.9,1,1, 20.395, 10623.706, 395.474, 52848.437 24/08/15,20:05:52,05,10,1, 11.9,1,1, 20.395, 10623.681, 395.468, 52848.447 24/08/15,20:05:52,06,10,1, 11.9,1,1, 20.395, 10623.711, 395.486, 52848.448 24/08/15,20:05:52,07,10,1, 11.9,1,1, 20.395, 10623.695, 395.493, 52848.453 24/08/15,20:05:52,08,10,1, 11.9,1,1, 20.395, 10623.726, 395.478, 52848.430 24/08/15,20:05:52,09,10,1, 11.9,1,1, 20.395, 10623.705, 395.475, 52848.392 24/08/15,20:05:52,10,10,1, 11.9,1,1, 20.395, 10623.718, 395.489, 52848.421 24/08/15,20:05:52,11,10,1, 11.9,1,1, 20.395, 10623.707, 395.453, 52848.474 24/08/15,20:05:52,12,10,1, 11.9,1,1, 20.395, 10623.682, 395.486, 52848.475 24/08/15,20:05:52,13,10,1, 11.9,1,1, 20.395, 10623.688, 395.465, 52848.494 24/08/15,20:05:52,14,10,1, 11.9,1,1, 20.395, 10623.678, 395.470, 52848.476 24/08/15,20:05:52,15,10,1, 11.9,1,1, 20.395, 10623.697, 395.454, 52848.481 24/08/15,20:05:52,16,10,1, 11.9,1,1, 20.395, 10623.673, 395.465, 52848.488 24/08/15,20:05:52,17,10,1, 11.9,1,1, 20.395, 10623.701, 395.445, 52848.435 24/08/15,20:05:52,18,10,1, 11.9,1,1, 20.395, 10623.671, 395.462, 52848.458 24/08/15,20:05:52,19,10,1, 11.9,1,1, 20.395, 10623.682, 395.446, 52848.433 24/08/15,20:05:53,00,10,1, 11.9,1,1, 20.391, 10623.674, 395.446, 52848.433 24/08/15,20:05:53,01,10,1, 11.9,1,1, 20.391, 10623.659, 395.437, 52848.430 24/08/15,20:05:53,02,10,1, 11.9,1,1, 20.391, 10623.631, 395.447, 52848.440 24/08/15,20:05:53,03,10,1, 11.9,1,1, 20.391, 10623.655, 395.482, 52848.506 24/08/15,20:05:53,04,10,1, 11.9,1,1, 20.391, 10623.630, 395.457, 52848.411 24/08/15,20:05:53,05,10,1, 11.9,1,1, 20.391, 10623.652, 395.483, 52848.436 24/08/15,20:05:53,06,10,1, 11.9,1,1, 20.391, 10623.632, 395.446, 52848.445 24/08/15,20:05:53,07,10,1, 11.9,1,1, 20.391, 10623.651, 395.454, 52848.413 24/08/15,20:05:53,08,10,1, 11.9,1,1, 20.391, 10623.637, 395.453, 52848.522 24/08/15,20:05:53,09,10,1, 11.9,1,1, 20.391, 10623.627, 395.443, 52848.409 24/08/15,20:05:53,10,10,1, 11.9,1,1, 20.391, 10623.641, 395.462, 52848.422 24/08/15,20:05:53,11,10,1, 11.9,1,1, 20.391, 10623.617, 395.454, 52848.412 24/08/15,20:05:53,12,10,1, 11.9,1,1, 20.391, 10623.627, 395.485, 52848.440 24/08/15,20:05:53,13,10,1, 11.9,1,1, 20.391, 10623.629, 395.464, 52848.507 24/08/15,20:05:53,14,10,1, 11.9,1,1, 20.391, 10623.632, 395.483, 52848.497 24/08/15,20:05:53,15,10,1, 11.9,1,1, 20.391, 10623.618, 395.475, 52848.485 24/08/15,20:05:53,16,10,1, 11.9,1,1, 20.391, 10623.640, 395.465, 52848.514 24/08/15,20:05:53,17,10,1, 11.9,1,1, 20.391, 10623.605, 395.475, 52848.438 24/08/15,20:05:53,18,10,1, 11.9,1,1, 20.391, 10623.621, 395.466, 52848.464 24/08/15,20:05:53,19,10,1, 11.9,1,1, 20.391, 10623.604, 395.448, 52848.491 24/08/15,20:05:54,00,11,1, 11.9,1,1, 20.390, 10623.599, 395.448, 52848.491 24/08/15,20:05:54,01,11,1, 11.9,1,1, 20.390, 10623.606, 395.469, 52848.416 24/08/15,20:05:54,02,11,1, 11.9,1,1, 20.390, 10623.592, 395.464, 52848.524 24/08/15,20:05:54,03,11,1, 11.9,1,1, 20.390, 10623.602, 395.463, 52848.494 24/08/15,20:05:54,04,11,1, 11.9,1,1, 20.390, 10623.600, 395.451, 52848.515 24/08/15,20:05:54,05,11,1, 11.9,1,1, 20.390, 10623.611, 395.459, 52848.532 24/08/15,20:05:54,06,11,1, 11.9,1,1, 20.390, 10623.580, 395.452, 52848.421 24/08/15,20:05:54,07,11,1, 11.9,1,1, 20.390, 10623.574, 395.463, 52848.486 24/08/15,20:05:54,08,11,1, 11.9,1,1, 20.390, 10623.574, 395.446, 52848.450 24/08/15,20:05:54,09,11,1, 11.9,1,1, 20.390, 10623.574, 395.465, 52848.439 24/08/15,20:05:54,10,11,1, 11.9,1,1, 20.390, 10623.563, 395.457, 52848.463 24/08/15,20:05:54,11,11,1, 11.9,1,1, 20.390, 10623.581, 395.465, 52848.528 24/08/15,20:05:54,12,11,1, 11.9,1,1, 20.390, 10623.580, 395.474, 52848.499 24/08/15,20:05:54,13,11,1, 11.9,1,1, 20.390, 10623.564, 395.467, 52848.399 24/08/15,20:05:54,14,11,1, 11.9,1,1, 20.390, 10623.554, 395.470, 52848.450 24/08/15,20:05:54,15,11,1, 11.9,1,1, 20.390, 10623.584, 395.466, 52848.556 24/08/15,20:05:54,16,11,1, 11.9,1,1, 20.390, 10623.549, 395.470, 52848.449 24/08/15,20:05:54,17,11,1, 11.9,1,1, 20.390, 10623.546, 395.476, 52848.497 24/08/15,20:05:54,18,11,1, 11.9,1,1, 20.390, 10623.564, 395.467, 52848.446 24/08/15,20:05:54,19,11,1, 11.9,1,1, 20.390, 10623.577, 395.470, 52848.494 24/08/15,20:05:55,00,10,1, 11.9,1,1, 20.395, 10623.574, 395.470, 52848.494 24/08/15,20:05:55,01,10,1, 11.9,1,1, 20.395, 10623.557, 395.463, 52848.473 24/08/15,20:05:55,02,10,1, 11.9,1,1, 20.395, 10623.536, 395.459, 52848.446 24/08/15,20:05:55,03,10,1, 11.9,1,1, 20.395, 10623.545, 395.467, 52848.402 24/08/15,20:05:55,04,10,1, 11.9,1,1, 20.395, 10623.502, 395.465, 52848.435 24/08/15,20:05:55,05,10,1, 11.9,1,1, 20.395, 10623.525, 395.444, 52848.509 24/08/15,20:05:55,06,10,1, 11.9,1,1, 20.395, 10623.512, 395.465, 52848.469 24/08/15,20:05:55,07,10,1, 11.9,1,1, 20.395, 10623.553, 395.476, 52848.498 24/08/15,20:05:55,08,10,1, 11.9,1,1, 20.395, 10623.535, 395.476, 52848.448 24/08/15,20:05:55,09,10,1, 11.9,1,1, 20.395, 10623.530, 395.462, 52848.458 24/08/15,20:05:55,10,10,1, 11.9,1,1, 20.395, 10623.517, 395.482, 52848.462 24/08/15,20:05:55,11,10,1, 11.9,1,1, 20.395, 10623.514, 395.470, 52848.437 24/08/15,20:05:55,12,10,1, 11.9,1,1, 20.395, 10623.521, 395.440, 52848.413 24/08/15,20:05:55,13,10,1, 11.9,1,1, 20.395, 10623.508, 395.475, 52848.464 24/08/15,20:05:55,14,10,1, 11.9,1,1, 20.395, 10623.498, 395.496, 52848.487 24/08/15,20:05:55,15,10,1, 11.9,1,1, 20.395, 10623.499, 395.496, 52848.489 24/08/15,20:05:55,16,10,1, 11.9,1,1, 20.395, 10623.494, 395.460, 52848.513 24/08/15,20:05:55,17,10,1, 11.9,1,1, 20.395, 10623.501, 395.457, 52848.409 24/08/15,20:05:55,18,10,1, 11.9,1,1, 20.395, 10623.503, 395.479, 52848.513 24/08/15,20:05:55,19,10,1, 11.9,1,1, 20.395, 10623.491, 395.505, 52848.492 24/08/15,20:05:56,00,10,1, 11.9,1,1, 20.397, 10623.482, 395.505, 52848.492 24/08/15,20:05:56,01,10,1, 11.9,1,1, 20.397, 10623.496, 395.465, 52848.438 24/08/15,20:05:56,02,10,1, 11.9,1,1, 20.397, 10623.488, 395.469, 52848.434 24/08/15,20:05:56,03,10,1, 11.9,1,1, 20.397, 10623.491, 395.472, 52848.477 24/08/15,20:05:56,04,10,1, 11.9,1,1, 20.397, 10623.485, 395.481, 52848.446 24/08/15,20:05:56,05,10,1, 11.9,1,1, 20.397, 10623.461, 395.455, 52848.459 24/08/15,20:05:56,06,10,1, 11.9,1,1, 20.397, 10623.469, 395.475, 52848.460 24/08/15,20:05:56,07,10,1, 11.9,1,1, 20.397, 10623.459, 395.477, 52848.449 24/08/15,20:05:56,08,10,1, 11.9,1,1, 20.397, 10623.457, 395.472, 52848.452 24/08/15,20:05:56,09,10,1, 11.9,1,1, 20.397, 10623.439, 395.470, 52848.477 24/08/15,20:05:56,10,10,1, 11.9,1,1, 20.397, 10623.457, 395.469, 52848.488 24/08/15,20:05:56,11,10,1, 11.9,1,1, 20.397, 10623.461, 395.474, 52848.457 24/08/15,20:05:56,12,10,1, 11.9,1,1, 20.397, 10623.431, 395.469, 52848.457 24/08/15,20:05:56,13,10,1, 11.9,1,1, 20.397, 10623.410, 395.479, 52848.454 24/08/15,20:05:56,14,10,1, 11.9,1,1, 20.397, 10623.436, 395.472, 52848.431 24/08/15,20:05:56,15,10,1, 11.9,1,1, 20.397, 10623.447, 395.478, 52848.482 24/08/15,20:05:56,16,10,1, 11.9,1,1, 20.397, 10623.404, 395.473, 52848.443 24/08/15,20:05:56,17,10,1, 11.9,1,1, 20.397, 10623.440, 395.479, 52848.512 24/08/15,20:05:56,18,10,1, 11.9,1,1, 20.397, 10623.435, 395.462, 52848.395 24/08/15,20:05:56,19,10,1, 11.9,1,1, 20.397, 10623.430, 395.486, 52848.443 24/08/15,20:05:57,00,10,1, 12.0,1,1, 20.392, 10623.424, 395.486, 52848.443 24/08/15,20:05:57,01,10,1, 12.0,1,1, 20.392, 10623.411, 395.482, 52848.413 24/08/15,20:05:57,02,10,1, 12.0,1,1, 20.392, 10623.406, 395.511, 52848.645 24/08/15,20:05:57,03,10,1, 12.0,1,1, 20.392, 10623.417, 395.532, 52848.703 24/08/15,20:05:57,04,10,1, 12.0,1,1, 20.392, 10623.439, 395.515, 52848.735 24/08/15,20:05:57,05,10,1, 12.0,1,1, 20.392, 10623.419, 395.520, 52848.740 24/08/15,20:05:57,06,10,1, 12.0,1,1, 20.392, 10623.431, 395.521, 52848.773 24/08/15,20:05:57,07,10,1, 12.0,1,1, 20.392, 10623.436, 395.514, 52848.675 24/08/15,20:05:57,08,10,1, 12.0,1,1, 20.392, 10623.405, 395.517, 52848.675 24/08/15,20:05:57,09,10,1, 12.0,1,1, 20.392, 10623.410, 395.532, 52848.648 24/08/15,20:05:57,10,10,1, 12.0,1,1, 20.392, 10623.368, 395.513, 52848.719 24/08/15,20:05:57,11,10,1, 12.0,1,1, 20.392, 10623.390, 395.508, 52848.701 24/08/15,20:05:57,12,10,1, 12.0,1,1, 20.392, 10623.405, 395.516, 52848.742 24/08/15,20:05:57,13,10,1, 12.0,1,1, 20.392, 10623.393, 395.522, 52848.700 24/08/15,20:05:57,14,10,1, 12.0,1,1, 20.392, 10623.370, 395.519, 52848.690 24/08/15,20:05:57,15,10,1, 12.0,1,1, 20.392, 10623.378, 395.513, 52848.671 24/08/15,20:05:57,16,10,1, 12.0,1,1, 20.392, 10623.372, 395.508, 52848.741 24/08/15,20:05:57,17,10,1, 12.0,1,1, 20.392, 10623.384, 395.526, 52848.725 24/08/15,20:05:57,18,10,1, 12.0,1,1, 20.392, 10623.378, 395.503, 52848.679 24/08/15,20:05:57,19,10,1, 12.0,1,1, 20.392, 10623.393, 395.516, 52848.719 24/08/15,20:05:58,00,10,1, 12.0,1,1, 20.389, 10623.391, 395.516, 52848.719 24/08/15,20:05:58,01,10,1, 12.0,1,1, 20.389, 10623.360, 395.522, 52848.665 24/08/15,20:05:58,02,10,1, 12.0,1,1, 20.389, 10623.349, 395.528, 52848.626 24/08/15,20:05:58,03,10,1, 12.0,1,1, 20.389, 10623.347, 395.522, 52848.727 24/08/15,20:05:58,04,10,1, 12.0,1,1, 20.389, 10623.338, 395.503, 52848.708 24/08/15,20:05:58,05,10,1, 12.0,1,1, 20.389, 10623.347, 395.520, 52848.719 24/08/15,20:05:58,06,10,1, 12.0,1,1, 20.389, 10623.396, 395.522, 52848.679 24/08/15,20:05:58,07,10,1, 12.0,1,1, 20.389, 10623.355, 395.511, 52848.678 24/08/15,20:05:58,08,10,1, 12.0,1,1, 20.389, 10623.357, 395.512, 52848.699 24/08/15,20:05:58,09,10,1, 12.0,1,1, 20.389, 10623.367, 395.533, 52848.705 24/08/15,20:05:58,10,10,1, 12.0,1,1, 20.389, 10623.330, 395.528, 52848.635 24/08/15,20:05:58,11,10,1, 12.0,1,1, 20.389, 10623.347, 395.524, 52848.627 24/08/15,20:05:58,12,10,1, 12.0,1,1, 20.389, 10623.353, 395.513, 52848.664 24/08/15,20:05:58,13,10,1, 12.0,1,1, 20.389, 10623.340, 395.518, 52848.746 24/08/15,20:05:58,14,10,1, 12.0,1,1, 20.389, 10623.340, 395.537, 52848.643 24/08/15,20:05:58,15,10,1, 12.0,1,1, 20.389, 10623.360, 395.524, 52848.656 24/08/15,20:05:58,16,10,1, 12.0,1,1, 20.389, 10623.322, 395.540, 52848.707 24/08/15,20:05:58,17,10,1, 12.0,1,1, 20.389, 10623.348, 395.530, 52848.637 24/08/15,20:05:58,18,10,1, 12.0,1,1, 20.389, 10623.347, 395.541, 52848.760 24/08/15,20:05:58,19,10,1, 12.0,1,1, 20.389, 10623.333, 395.544, 52848.715 24/08/15,20:05:59,00,10,1, 11.9,1,1, 20.395, 10623.332, 395.544, 52848.715 24/08/15,20:05:59,01,10,1, 11.9,1,1, 20.395, 10623.321, 395.529, 52848.702 24/08/15,20:05:59,02,10,1, 11.9,1,1, 20.395, 10623.312, 395.511, 52848.696 24/08/15,20:05:59,03,10,1, 11.9,1,1, 20.395, 10623.325, 395.520, 52848.707 24/08/15,20:05:59,04,10,1, 11.9,1,1, 20.395, 10623.329, 395.533, 52848.633 24/08/15,20:05:59,05,10,1, 11.9,1,1, 20.395, 10623.288, 395.516, 52848.696 24/08/15,20:05:59,06,10,1, 11.9,1,1, 20.395, 10623.304, 395.500, 52848.737 24/08/15,20:05:59,07,10,1, 11.9,1,1, 20.395, 10623.310, 395.524, 52848.705 24/08/15,20:05:59,08,10,1, 11.9,1,1, 20.395, 10623.310, 395.515, 52848.750 24/08/15,20:05:59,09,10,1, 11.9,1,1, 20.395, 10623.323, 395.511, 52848.698 24/08/15,20:05:59,10,10,1, 11.9,1,1, 20.395, 10623.330, 395.514, 52848.666 24/08/15,20:05:59,11,10,1, 11.9,1,1, 20.395, 10623.304, 395.517, 52848.755 24/08/15,20:05:59,12,10,1, 11.9,1,1, 20.395, 10623.290, 395.515, 52848.680 24/08/15,20:05:59,13,10,1, 11.9,1,1, 20.395, 10623.286, 395.514, 52848.648 24/08/15,20:05:59,14,10,1, 11.9,1,1, 20.395, 10623.290, 395.521, 52848.670 24/08/15,20:05:59,15,10,1, 11.9,1,1, 20.395, 10623.283, 395.523, 52848.700 24/08/15,20:05:59,16,10,1, 11.9,1,1, 20.395, 10623.296, 395.517, 52848.726 24/08/15,20:05:59,17,10,1, 11.9,1,1, 20.395, 10623.275, 395.521, 52848.676 24/08/15,20:05:59,18,10,1, 11.9,1,1, 20.395, 10623.277, 395.521, 52848.681 24/08/15,20:05:59,19,10,1, 11.9,1,1, 20.395, 10623.267, 395.527, 52848.640 24/08/15,20:06:00,00,10,1, 11.8,1,1, 20.393, 10623.266, 395.527, 52848.640 24/08/15,20:06:00,01,10,1, 11.8,1,1, 20.393, 10623.274, 395.526, 52848.749 24/08/15,20:06:00,02,10,1, 11.8,1,1, 20.393, 10623.256, 395.479, 52848.416 24/08/15,20:06:00,03,10,1, 11.8,1,1, 20.393, 10623.249, 395.472, 52848.469 24/08/15,20:06:00,04,10,1, 11.8,1,1, 20.393, 10623.236, 395.461, 52848.432 24/08/15,20:06:00,05,10,1, 11.8,1,1, 20.393, 10623.243, 395.480, 52848.425 24/08/15,20:06:00,06,10,1, 11.8,1,1, 20.393, 10623.249, 395.477, 52848.490 24/08/15,20:06:00,07,10,1, 11.8,1,1, 20.393, 10623.237, 395.482, 52848.430 24/08/15,20:06:00,08,10,1, 11.8,1,1, 20.393, 10623.235, 395.474, 52848.493 24/08/15,20:06:00,09,10,1, 11.8,1,1, 20.393, 10623.236, 395.475, 52848.449 24/08/15,20:06:00,10,10,1, 11.8,1,1, 20.393, 10623.254, 395.484, 52848.454 24/08/15,20:06:00,11,10,1, 11.8,1,1, 20.393, 10623.219, 395.490, 52848.444 24/08/15,20:06:00,12,10,1, 11.8,1,1, 20.393, 10623.232, 395.487, 52848.473 24/08/15,20:06:00,13,10,1, 11.8,1,1, 20.393, 10623.216, 395.459, 52848.434 24/08/15,20:06:00,14,10,1, 11.8,1,1, 20.393, 10623.244, 395.488, 52848.482 24/08/15,20:06:00,15,10,1, 11.8,1,1, 20.393, 10623.224, 395.496, 52848.450 24/08/15,20:06:00,16,10,1, 11.8,1,1, 20.393, 10623.210, 395.475, 52848.460 24/08/15,20:06:00,17,10,1, 11.8,1,1, 20.393, 10623.201, 395.505, 52848.480 24/08/15,20:06:00,18,10,1, 11.8,1,1, 20.393, 10623.213, 395.482, 52848.433 24/08/15,20:06:00,19,10,1, 11.8,1,1, 20.393, 10623.212, 395.494, 52848.484 24/08/15,20:06:01,00,10,1, 11.9,1,1, 20.390, 10623.207, 395.494, 52848.484 24/08/15,20:06:01,01,10,1, 11.9,1,1, 20.390, 10623.202, 395.488, 52848.476 24/08/15,20:06:01,02,10,1, 11.9,1,1, 20.390, 10623.191, 395.480, 52848.461 24/08/15,20:06:01,03,10,1, 11.9,1,1, 20.390, 10623.230, 395.480, 52848.462 24/08/15,20:06:01,04,10,1, 11.9,1,1, 20.390, 10623.208, 395.474, 52848.496 24/08/15,20:06:01,05,10,1, 11.9,1,1, 20.390, 10623.205, 395.475, 52848.463 24/08/15,20:06:01,06,10,1, 11.9,1,1, 20.390, 10623.202, 395.486, 52848.436 24/08/15,20:06:01,07,10,1, 11.9,1,1, 20.390, 10623.206, 395.486, 52848.430 24/08/15,20:06:01,08,10,1, 11.9,1,1, 20.390, 10623.214, 395.477, 52848.508 24/08/15,20:06:01,09,10,1, 11.9,1,1, 20.390, 10623.185, 395.478, 52848.413 24/08/15,20:06:01,10,10,1, 11.9,1,1, 20.390, 10623.214, 395.469, 52848.484 24/08/15,20:06:01,11,10,1, 11.9,1,1, 20.390, 10623.197, 395.492, 52848.458 24/08/15,20:06:01,12,10,1, 11.9,1,1, 20.390, 10623.203, 395.480, 52848.438 24/08/15,20:06:01,13,10,1, 11.9,1,1, 20.390, 10623.185, 395.500, 52848.493 24/08/15,20:06:01,14,10,1, 11.9,1,1, 20.390, 10623.172, 395.455, 52848.447 24/08/15,20:06:01,15,10,1, 11.9,1,1, 20.390, 10623.183, 395.473, 52848.487 24/08/15,20:06:01,16,10,1, 11.9,1,1, 20.390, 10623.174, 395.477, 52848.506 24/08/15,20:06:01,17,10,1, 11.9,1,1, 20.390, 10623.170, 395.493, 52848.494 24/08/15,20:06:01,18,10,1, 11.9,1,1, 20.390, 10623.190, 395.491, 52848.466 24/08/15,20:06:01,19,10,1, 11.9,1,1, 20.390, 10623.148, 395.485, 52848.447 24/08/15,20:06:02,00,11,1, 11.9,1,1, 20.392, 10623.140, 395.485, 52848.447 24/08/15,20:06:02,01,11,1, 11.9,1,1, 20.392, 10623.191, 395.487, 52848.492 24/08/15,20:06:02,02,11,1, 11.9,1,1, 20.392, 10623.170, 395.492, 52848.539 24/08/15,20:06:02,03,11,1, 11.9,1,1, 20.392, 10623.157, 395.486, 52848.501 24/08/15,20:06:02,04,11,1, 11.9,1,1, 20.392, 10623.149, 395.494, 52848.435 24/08/15,20:06:02,05,11,1, 11.9,1,1, 20.392, 10623.153, 395.486, 52848.502 24/08/15,20:06:02,06,11,1, 11.9,1,1, 20.392, 10623.150, 395.485, 52848.463 24/08/15,20:06:02,07,11,1, 11.9,1,1, 20.392, 10623.137, 395.496, 52848.446 24/08/15,20:06:02,08,11,1, 11.9,1,1, 20.392, 10623.146, 395.509, 52848.477 24/08/15,20:06:02,09,11,1, 11.9,1,1, 20.392, 10623.146, 395.519, 52848.465 24/08/15,20:06:02,10,11,1, 11.9,1,1, 20.392, 10623.133, 395.501, 52848.494 24/08/15,20:06:02,11,11,1, 11.9,1,1, 20.392, 10623.143, 395.480, 52848.474 24/08/15,20:06:02,12,11,1, 11.9,1,1, 20.392, 10623.155, 395.488, 52848.460 24/08/15,20:06:02,13,11,1, 11.9,1,1, 20.392, 10623.125, 395.498, 52848.472 24/08/15,20:06:02,14,11,1, 11.9,1,1, 20.392, 10623.118, 395.499, 52848.460 24/08/15,20:06:02,15,11,1, 11.9,1,1, 20.392, 10623.140, 395.509, 52848.421 24/08/15,20:06:02,16,11,1, 11.9,1,1, 20.392, 10623.128, 395.498, 52848.460 24/08/15,20:06:02,17,11,1, 11.9,1,1, 20.392, 10623.150, 395.490, 52848.422 24/08/15,20:06:02,18,11,1, 11.9,1,1, 20.392, 10623.124, 395.496, 52848.424 24/08/15,20:06:02,19,11,1, 11.9,1,1, 20.392, 10623.110, 395.481, 52848.485 24/08/15,20:06:03,00,11,1, 11.9,1,1, 20.391, 10623.107, 395.481, 52848.485 24/08/15,20:06:03,01,11,1, 11.9,1,1, 20.391, 10623.123, 395.504, 52848.478 24/08/15,20:06:03,02,11,1, 11.9,1,1, 20.391, 10623.110, 395.505, 52848.439 24/08/15,20:06:03,03,11,1, 11.9,1,1, 20.391, 10623.120, 395.490, 52848.431 24/08/15,20:06:03,04,11,1, 11.9,1,1, 20.391, 10623.124, 395.505, 52848.465 24/08/15,20:06:03,05,11,1, 11.9,1,1, 20.391, 10623.097, 395.482, 52848.456 24/08/15,20:06:03,06,11,1, 11.9,1,1, 20.391, 10623.095, 395.495, 52848.441 24/08/15,20:06:03,07,11,1, 11.9,1,1, 20.391, 10623.120, 395.503, 52848.496 24/08/15,20:06:03,08,11,1, 11.9,1,1, 20.391, 10623.105, 395.512, 52848.494 24/08/15,20:06:03,09,11,1, 11.9,1,1, 20.391, 10623.106, 395.493, 52848.471 24/08/15,20:06:03,10,11,1, 11.9,1,1, 20.391, 10623.087, 395.470, 52848.469 24/08/15,20:06:03,11,11,1, 11.9,1,1, 20.391, 10623.087, 395.499, 52848.495 24/08/15,20:06:03,12,11,1, 11.9,1,1, 20.391, 10623.089, 395.508, 52848.450 24/08/15,20:06:03,13,11,1, 11.9,1,1, 20.391, 10623.113, 395.505, 52848.470 24/08/15,20:06:03,14,11,1, 11.9,1,1, 20.391, 10623.085, 395.510, 52848.497 24/08/15,20:06:03,15,11,1, 11.9,1,1, 20.391, 10623.093, 395.502, 52848.451 24/08/15,20:06:03,16,11,1, 11.9,1,1, 20.391, 10623.106, 395.502, 52848.524 24/08/15,20:06:03,17,11,1, 11.9,1,1, 20.391, 10623.088, 395.498, 52848.482 24/08/15,20:06:03,18,11,1, 11.9,1,1, 20.391, 10623.102, 395.495, 52848.474 24/08/15,20:06:03,19,11,1, 11.9,1,1, 20.391, 10623.102, 395.527, 52848.465 24/08/15,20:06:04,00,10,1, 11.9,1,1, 20.394, 10623.099, 395.527, 52848.465 24/08/15,20:06:04,01,10,1, 11.9,1,1, 20.394, 10623.094, 395.501, 52848.424 24/08/15,20:06:04,02,10,1, 11.9,1,1, 20.394, 10623.075, 395.492, 52848.427 24/08/15,20:06:04,03,10,1, 11.9,1,1, 20.394, 10623.087, 395.512, 52848.456 24/08/15,20:06:04,04,10,1, 11.9,1,1, 20.394, 10623.086, 395.506, 52848.549 24/08/15,20:06:04,05,10,1, 11.9,1,1, 20.394, 10623.069, 395.502, 52848.454 24/08/15,20:06:04,06,10,1, 11.9,1,1, 20.394, 10623.092, 395.497, 52848.436 24/08/15,20:06:04,07,10,1, 11.9,1,1, 20.394, 10623.071, 395.511, 52848.540 24/08/15,20:06:04,08,10,1, 11.9,1,1, 20.394, 10623.079, 395.494, 52848.449 24/08/15,20:06:04,09,10,1, 11.9,1,1, 20.394, 10623.066, 395.509, 52848.432 24/08/15,20:06:04,10,10,1, 11.9,1,1, 20.394, 10623.040, 395.501, 52848.436 24/08/15,20:06:04,11,10,1, 11.9,1,1, 20.394, 10623.056, 395.515, 52848.504 24/08/15,20:06:04,12,10,1, 11.9,1,1, 20.394, 10623.055, 395.521, 52848.562 24/08/15,20:06:04,13,10,1, 11.9,1,1, 20.394, 10623.045, 395.517, 52848.468 24/08/15,20:06:04,14,10,1, 11.9,1,1, 20.394, 10623.064, 395.511, 52848.509 24/08/15,20:06:04,15,10,1, 11.9,1,1, 20.394, 10623.063, 395.498, 52848.512 24/08/15,20:06:04,16,10,1, 11.9,1,1, 20.394, 10623.058, 395.518, 52848.495 24/08/15,20:06:04,17,10,1, 11.9,1,1, 20.394, 10623.074, 395.506, 52848.529 24/08/15,20:06:04,18,10,1, 11.9,1,1, 20.394, 10623.072, 395.524, 52848.488 24/08/15,20:06:04,19,10,1, 11.9,1,1, 20.394, 10623.088, 395.533, 52848.506 24/08/15,20:06:05,00,11,1, 11.9,1,1, 20.390, 10623.082, 395.533, 52848.506 24/08/15,20:06:05,01,11,1, 11.9,1,1, 20.390, 10623.061, 395.516, 52848.541 24/08/15,20:06:05,02,11,1, 11.9,1,1, 20.390, 10623.040, 395.516, 52848.505 24/08/15,20:06:05,03,11,1, 11.9,1,1, 20.390, 10623.039, 395.508, 52848.439 24/08/15,20:06:05,04,11,1, 11.9,1,1, 20.390, 10623.057, 395.511, 52848.501 24/08/15,20:06:05,05,11,1, 11.9,1,1, 20.390, 10623.056, 395.494, 52848.486 24/08/15,20:06:05,06,11,1, 11.9,1,1, 20.390, 10623.053, 395.526, 52848.507 24/08/15,20:06:05,07,11,1, 11.9,1,1, 20.390, 10623.047, 395.533, 52848.563 24/08/15,20:06:05,08,11,1, 11.9,1,1, 20.390, 10623.046, 395.506, 52848.527 24/08/15,20:06:05,09,11,1, 11.9,1,1, 20.390, 10623.028, 395.526, 52848.495 24/08/15,20:06:05,10,11,1, 11.9,1,1, 20.390, 10623.062, 395.531, 52848.499 24/08/15,20:06:05,11,11,1, 11.9,1,1, 20.390, 10623.049, 395.528, 52848.529 24/08/15,20:06:05,12,11,1, 11.9,1,1, 20.390, 10623.058, 395.520, 52848.518 24/08/15,20:06:05,13,11,1, 11.9,1,1, 20.390, 10623.042, 395.539, 52848.494 24/08/15,20:06:05,14,11,1, 11.9,1,1, 20.390, 10623.037, 395.511, 52848.517 24/08/15,20:06:05,15,11,1, 11.9,1,1, 20.390, 10623.043, 395.539, 52848.549 24/08/15,20:06:05,16,11,1, 11.9,1,1, 20.390, 10623.039, 395.524, 52848.527 24/08/15,20:06:05,17,11,1, 11.9,1,1, 20.390, 10623.021, 395.518, 52848.516 24/08/15,20:06:05,18,11,1, 11.9,1,1, 20.390, 10623.029, 395.543, 52848.534 24/08/15,20:06:05,19,11,1, 11.9,1,1, 20.390, 10623.015, 395.526, 52848.467 24/08/15,20:06:06,00,11,1, 11.9,1,1, 20.388, 10623.007, 395.526, 52848.467 24/08/15,20:06:06,01,11,1, 11.9,1,1, 20.388, 10623.010, 395.532, 52848.486 24/08/15,20:06:06,02,11,1, 11.9,1,1, 20.388, 10622.997, 395.533, 52848.518 24/08/15,20:06:06,03,11,1, 11.9,1,1, 20.388, 10623.014, 395.535, 52848.512 24/08/15,20:06:06,04,11,1, 11.9,1,1, 20.388, 10623.033, 395.543, 52848.497 24/08/15,20:06:06,05,11,1, 11.9,1,1, 20.388, 10622.996, 395.541, 52848.461 24/08/15,20:06:06,06,11,1, 11.9,1,1, 20.388, 10623.020, 395.512, 52848.510 24/08/15,20:06:06,07,11,1, 11.9,1,1, 20.388, 10623.029, 395.524, 52848.552 24/08/15,20:06:06,08,11,1, 11.9,1,1, 20.388, 10622.999, 395.548, 52848.488 24/08/15,20:06:06,09,11,1, 11.9,1,1, 20.388, 10623.003, 395.561, 52848.487 24/08/15,20:06:06,10,11,1, 11.9,1,1, 20.388, 10623.014, 395.548, 52848.494 24/08/15,20:06:06,11,11,1, 11.9,1,1, 20.388, 10623.015, 395.551, 52848.528 24/08/15,20:06:06,12,11,1, 11.9,1,1, 20.388, 10622.998, 395.556, 52848.533 24/08/15,20:06:06,13,11,1, 11.9,1,1, 20.388, 10623.015, 395.551, 52848.502 24/08/15,20:06:06,14,11,1, 11.9,1,1, 20.388, 10622.980, 395.544, 52848.564 24/08/15,20:06:06,15,11,1, 11.9,1,1, 20.388, 10622.984, 395.557, 52848.497 24/08/15,20:06:06,16,11,1, 11.9,1,1, 20.388, 10622.991, 395.542, 52848.476 24/08/15,20:06:06,17,11,1, 11.9,1,1, 20.388, 10623.002, 395.535, 52848.475 24/08/15,20:06:06,18,11,1, 11.9,1,1, 20.388, 10623.013, 395.548, 52848.451 24/08/15,20:06:06,19,11,1, 11.9,1,1, 20.388, 10622.982, 395.540, 52848.474 24/08/15,20:06:07,00,10,1, 11.9,1,1, 20.390, 10622.982, 395.540, 52848.474 24/08/15,20:06:07,01,10,1, 11.9,1,1, 20.390, 10622.997, 395.547, 52848.498 24/08/15,20:06:07,02,10,1, 11.9,1,1, 20.390, 10622.982, 395.552, 52848.493 24/08/15,20:06:07,03,10,1, 11.9,1,1, 20.390, 10622.985, 395.551, 52848.521 24/08/15,20:06:07,04,10,1, 11.9,1,1, 20.390, 10622.981, 395.551, 52848.482 24/08/15,20:06:07,05,10,1, 11.9,1,1, 20.390, 10622.988, 395.579, 52848.532 24/08/15,20:06:07,06,10,1, 11.9,1,1, 20.390, 10622.996, 395.559, 52848.545 24/08/15,20:06:07,07,10,1, 11.9,1,1, 20.390, 10622.979, 395.549, 52848.550 24/08/15,20:06:07,08,10,1, 11.9,1,1, 20.390, 10622.985, 395.548, 52848.525 24/08/15,20:06:07,09,10,1, 11.9,1,1, 20.390, 10622.973, 395.562, 52848.511 24/08/15,20:06:07,10,10,1, 11.9,1,1, 20.390, 10622.996, 395.561, 52848.487 24/08/15,20:06:07,11,10,1, 11.9,1,1, 20.390, 10622.972, 395.554, 52848.472 24/08/15,20:06:07,12,10,1, 11.9,1,1, 20.390, 10622.988, 395.565, 52848.583 24/08/15,20:06:07,13,10,1, 11.9,1,1, 20.390, 10622.975, 395.562, 52848.473 24/08/15,20:06:07,14,10,1, 11.9,1,1, 20.390, 10622.993, 395.567, 52848.560 24/08/15,20:06:07,15,10,1, 11.9,1,1, 20.390, 10623.008, 395.565, 52848.549 24/08/15,20:06:07,16,10,1, 11.9,1,1, 20.390, 10622.966, 395.575, 52848.450 24/08/15,20:06:07,17,10,1, 11.9,1,1, 20.390, 10622.994, 395.572, 52848.460 24/08/15,20:06:07,18,10,1, 11.9,1,1, 20.390, 10622.975, 395.583, 52848.544 24/08/15,20:06:07,19,10,1, 11.9,1,1, 20.390, 10622.952, 395.574, 52848.527 24/08/15,20:06:08,00,10,1, 11.9,1,1, 20.391, 10622.948, 395.574, 52848.527 24/08/15,20:06:08,01,10,1, 11.9,1,1, 20.391, 10622.976, 395.572, 52848.475 24/08/15,20:06:08,02,10,1, 11.9,1,1, 20.391, 10622.955, 395.575, 52848.571 24/08/15,20:06:08,03,10,1, 11.9,1,1, 20.391, 10622.965, 395.576, 52848.524 24/08/15,20:06:08,04,10,1, 11.9,1,1, 20.391, 10622.971, 395.590, 52848.572 24/08/15,20:06:08,05,10,1, 11.9,1,1, 20.391, 10622.965, 395.602, 52848.541 24/08/15,20:06:08,06,10,1, 11.9,1,1, 20.391, 10622.980, 395.595, 52848.499 24/08/15,20:06:08,07,10,1, 11.9,1,1, 20.391, 10622.979, 395.578, 52848.503 24/08/15,20:06:08,08,10,1, 11.9,1,1, 20.391, 10622.973, 395.596, 52848.509 24/08/15,20:06:08,09,10,1, 11.9,1,1, 20.391, 10622.948, 395.580, 52848.532 24/08/15,20:06:08,10,10,1, 11.9,1,1, 20.391, 10622.978, 395.577, 52848.521 24/08/15,20:06:08,11,10,1, 11.9,1,1, 20.391, 10622.978, 395.576, 52848.494 24/08/15,20:06:08,12,10,1, 11.9,1,1, 20.391, 10622.950, 395.570, 52848.558 24/08/15,20:06:08,13,10,1, 11.9,1,1, 20.391, 10622.958, 395.602, 52848.551 24/08/15,20:06:08,14,10,1, 11.9,1,1, 20.391, 10622.965, 395.597, 52848.541 24/08/15,20:06:08,15,10,1, 11.9,1,1, 20.391, 10622.963, 395.603, 52848.524 24/08/15,20:06:08,16,10,1, 11.9,1,1, 20.391, 10622.960, 395.583, 52848.576 24/08/15,20:06:08,17,10,1, 11.9,1,1, 20.391, 10622.969, 395.600, 52848.562 24/08/15,20:06:08,18,10,1, 11.9,1,1, 20.391, 10622.986, 395.606, 52848.584 24/08/15,20:06:08,19,10,1, 11.9,1,1, 20.391, 10622.959, 395.591, 52848.499 24/08/15,20:06:09,00,10,1, 11.9,1,1, 20.389, 10622.957, 395.591, 52848.499 24/08/15,20:06:09,01,10,1, 11.9,1,1, 20.389, 10622.980, 395.569, 52848.500 24/08/15,20:06:09,02,10,1, 11.9,1,1, 20.389, 10622.954, 395.600, 52848.542 24/08/15,20:06:09,03,10,1, 11.9,1,1, 20.389, 10622.947, 395.569, 52848.548 24/08/15,20:06:09,04,10,1, 11.9,1,1, 20.389, 10622.969, 395.599, 52848.520 24/08/15,20:06:09,05,10,1, 11.9,1,1, 20.389, 10622.977, 395.602, 52848.503 24/08/15,20:06:09,06,10,1, 11.9,1,1, 20.389, 10622.991, 395.591, 52848.519 24/08/15,20:06:09,07,10,1, 11.9,1,1, 20.389, 10622.968, 395.609, 52848.555 24/08/15,20:06:09,08,10,1, 11.9,1,1, 20.389, 10622.954, 395.614, 52848.535 24/08/15,20:06:09,09,10,1, 11.9,1,1, 20.389, 10622.975, 395.603, 52848.530 24/08/15,20:06:09,10,10,1, 11.9,1,1, 20.389, 10622.979, 395.601, 52848.492 24/08/15,20:06:09,11,10,1, 11.9,1,1, 20.389, 10622.964, 395.596, 52848.537 24/08/15,20:06:09,12,10,1, 11.9,1,1, 20.389, 10622.998, 395.591, 52848.518 24/08/15,20:06:09,13,10,1, 11.9,1,1, 20.389, 10622.958, 395.606, 52848.517 24/08/15,20:06:09,14,10,1, 11.9,1,1, 20.389, 10622.969, 395.600, 52848.560 24/08/15,20:06:09,15,10,1, 11.9,1,1, 20.389, 10622.973, 395.620, 52848.488 24/08/15,20:06:09,16,10,1, 11.9,1,1, 20.389, 10622.993, 395.610, 52848.478 24/08/15,20:06:09,17,10,1, 11.9,1,1, 20.389, 10622.965, 395.590, 52848.536 24/08/15,20:06:09,18,10,1, 11.9,1,1, 20.389, 10622.984, 395.608, 52848.593 24/08/15,20:06:09,19,10,1, 11.9,1,1, 20.389, 10622.963, 395.604, 52848.577 24/08/15,20:06:10,00,12,1, 11.9,1,1, 20.391, 10622.957, 395.604, 52848.577 24/08/15,20:06:10,01,12,1, 11.9,1,1, 20.391, 10622.948, 395.620, 52848.589 24/08/15,20:06:10,02,12,1, 11.9,1,1, 20.391, 10622.959, 395.617, 52848.576 24/08/15,20:06:10,03,12,1, 11.9,1,1, 20.391, 10622.957, 395.590, 52848.546 24/08/15,20:06:10,04,12,1, 11.9,1,1, 20.391, 10622.952, 395.597, 52848.534 24/08/15,20:06:10,05,12,1, 11.9,1,1, 20.391, 10622.978, 395.604, 52848.525 24/08/15,20:06:10,06,12,1, 11.9,1,1, 20.391, 10622.977, 395.620, 52848.552 24/08/15,20:06:10,07,12,1, 11.9,1,1, 20.391, 10622.981, 395.595, 52848.524 24/08/15,20:06:10,08,12,1, 11.9,1,1, 20.391, 10622.971, 395.606, 52848.555 24/08/15,20:06:10,09,12,1, 11.9,1,1, 20.391, 10622.969, 395.627, 52848.493 24/08/15,20:06:10,10,12,1, 11.9,1,1, 20.391, 10622.970, 395.626, 52848.517 24/08/15,20:06:10,11,12,1, 11.9,1,1, 20.391, 10622.989, 395.604, 52848.553 24/08/15,20:06:10,12,12,1, 11.9,1,1, 20.391, 10622.974, 395.613, 52848.505 24/08/15,20:06:10,13,12,1, 11.9,1,1, 20.391, 10622.957, 395.628, 52848.469 24/08/15,20:06:10,14,12,1, 11.9,1,1, 20.391, 10622.998, 395.628, 52848.513 24/08/15,20:06:10,15,12,1, 11.9,1,1, 20.391, 10622.962, 395.628, 52848.506 24/08/15,20:06:10,16,12,1, 11.9,1,1, 20.391, 10622.978, 395.628, 52848.530 24/08/15,20:06:10,17,12,1, 11.9,1,1, 20.391, 10622.950, 395.630, 52848.570 24/08/15,20:06:10,18,12,1, 11.9,1,1, 20.391, 10622.976, 395.605, 52848.494 24/08/15,20:06:10,19,12,1, 11.9,1,1, 20.391, 10622.983, 395.626, 52848.563 24/08/15,20:06:11,00,12,1, 11.9,1,1, 20.391, 10622.982, 395.626, 52848.563 24/08/15,20:06:11,01,12,1, 11.9,1,1, 20.391, 10622.964, 395.602, 52848.481 24/08/15,20:06:11,02,12,1, 11.9,1,1, 20.391, 10622.957, 395.607, 52848.563 24/08/15,20:06:11,03,12,1, 11.9,1,1, 20.391, 10622.969, 395.612, 52848.563 24/08/15,20:06:11,04,12,1, 11.9,1,1, 20.391, 10622.973, 395.628, 52848.535 24/08/15,20:06:11,05,12,1, 11.9,1,1, 20.391, 10622.964, 395.629, 52848.543 24/08/15,20:06:11,06,12,1, 11.9,1,1, 20.391, 10622.968, 395.636, 52848.511 24/08/15,20:06:11,07,12,1, 11.9,1,1, 20.391, 10622.978, 395.645, 52848.531 24/08/15,20:06:11,08,12,1, 11.9,1,1, 20.391, 10622.974, 395.626, 52848.524 24/08/15,20:06:11,09,12,1, 11.9,1,1, 20.391, 10622.971, 395.663, 52848.537 24/08/15,20:06:11,10,12,1, 11.9,1,1, 20.391, 10622.956, 395.663, 52848.545 24/08/15,20:06:11,11,12,1, 11.9,1,1, 20.391, 10622.963, 395.641, 52848.493 24/08/15,20:06:11,12,12,1, 11.9,1,1, 20.391, 10622.975, 395.646, 52848.530 24/08/15,20:06:11,13,12,1, 11.9,1,1, 20.391, 10623.004, 395.646, 52848.533 24/08/15,20:06:11,14,12,1, 11.9,1,1, 20.391, 10622.964, 395.637, 52848.501 24/08/15,20:06:11,15,12,1, 11.9,1,1, 20.391, 10622.984, 395.645, 52848.513 24/08/15,20:06:11,16,12,1, 11.9,1,1, 20.391, 10622.974, 395.649, 52848.511 24/08/15,20:06:11,17,12,1, 11.9,1,1, 20.391, 10622.967, 395.667, 52848.523 24/08/15,20:06:11,18,12,1, 11.9,1,1, 20.391, 10622.977, 395.638, 52848.545 24/08/15,20:06:11,19,12,1, 11.9,1,1, 20.391, 10623.000, 395.658, 52848.606 24/08/15,20:06:12,00,12,1, 11.9,1,1, 20.387, 10622.998, 395.658, 52848.606 24/08/15,20:06:12,01,12,1, 11.9,1,1, 20.387, 10622.980, 395.643, 52848.494 24/08/15,20:06:12,02,12,1, 11.9,1,1, 20.387, 10622.981, 395.648, 52848.522 24/08/15,20:06:12,03,12,1, 11.9,1,1, 20.387, 10622.975, 395.644, 52848.534 24/08/15,20:06:12,04,12,1, 11.9,1,1, 20.387, 10622.978, 395.638, 52848.543 24/08/15,20:06:12,05,12,1, 11.9,1,1, 20.387, 10622.973, 395.658, 52848.581 24/08/15,20:06:12,06,12,1, 11.9,1,1, 20.387, 10622.981, 395.677, 52848.591 24/08/15,20:06:12,07,12,1, 11.9,1,1, 20.387, 10622.990, 395.659, 52848.574 24/08/15,20:06:12,08,12,1, 11.9,1,1, 20.387, 10622.972, 395.670, 52848.508 24/08/15,20:06:12,09,12,1, 11.9,1,1, 20.387, 10622.995, 395.641, 52848.538 24/08/15,20:06:12,10,12,1, 11.9,1,1, 20.387, 10623.006, 395.660, 52848.493 24/08/15,20:06:12,11,12,1, 11.9,1,1, 20.387, 10622.958, 395.643, 52848.534 24/08/15,20:06:12,12,12,1, 11.9,1,1, 20.387, 10622.986, 395.662, 52848.548 24/08/15,20:06:12,13,12,1, 11.9,1,1, 20.387, 10622.995, 395.654, 52848.583 24/08/15,20:06:12,14,12,1, 11.9,1,1, 20.387, 10622.998, 395.661, 52848.524 24/08/15,20:06:12,15,12,1, 11.9,1,1, 20.387, 10623.006, 395.670, 52848.506 24/08/15,20:06:12,16,12,1, 11.9,1,1, 20.387, 10622.976, 395.644, 52848.574 24/08/15,20:06:12,17,12,1, 11.9,1,1, 20.387, 10623.008, 395.657, 52848.524 24/08/15,20:06:12,18,12,1, 11.9,1,1, 20.387, 10622.998, 395.681, 52848.542 24/08/15,20:06:12,19,12,1, 11.9,1,1, 20.387, 10623.002, 395.678, 52848.555 24/08/15,20:06:13,00,10,1, 11.9,1,1, 20.388, 10622.998, 395.678, 52848.555 24/08/15,20:06:13,01,10,1, 11.9,1,1, 20.388, 10623.010, 395.689, 52848.570 24/08/15,20:06:13,02,10,1, 11.9,1,1, 20.388, 10622.991, 395.673, 52848.521 24/08/15,20:06:13,03,10,1, 11.9,1,1, 20.388, 10623.033, 395.684, 52848.561 24/08/15,20:06:13,04,10,1, 11.9,1,1, 20.388, 10622.997, 395.669, 52848.540 24/08/15,20:06:13,05,10,1, 11.9,1,1, 20.388, 10623.009, 395.679, 52848.522 24/08/15,20:06:13,06,10,1, 11.9,1,1, 20.388, 10623.016, 395.693, 52848.568 24/08/15,20:06:13,07,10,1, 11.9,1,1, 20.388, 10623.025, 395.656, 52848.553 24/08/15,20:06:13,08,10,1, 11.9,1,1, 20.388, 10623.020, 395.668, 52848.589 24/08/15,20:06:13,09,10,1, 11.9,1,1, 20.388, 10622.999, 395.681, 52848.489 24/08/15,20:06:13,10,10,1, 11.9,1,1, 20.388, 10623.007, 395.683, 52848.607 24/08/15,20:06:13,11,10,1, 11.9,1,1, 20.388, 10622.997, 395.673, 52848.581 24/08/15,20:06:13,12,10,1, 11.9,1,1, 20.388, 10623.001, 395.666, 52848.584 24/08/15,20:06:13,13,10,1, 11.9,1,1, 20.388, 10623.019, 395.657, 52848.490 24/08/15,20:06:13,14,10,1, 11.9,1,1, 20.388, 10623.013, 395.693, 52848.549 24/08/15,20:06:13,15,10,1, 11.9,1,1, 20.388, 10623.017, 395.678, 52848.549 24/08/15,20:06:13,16,10,1, 11.9,1,1, 20.388, 10623.002, 395.701, 52848.549 24/08/15,20:06:13,17,10,1, 11.9,1,1, 20.388, 10623.003, 395.665, 52848.583 24/08/15,20:06:13,18,10,1, 11.9,1,1, 20.388, 10623.010, 395.678, 52848.526 24/08/15,20:06:13,19,10,1, 11.9,1,1, 20.388, 10623.000, 395.683, 52848.614 24/08/15,20:06:14,00,11,1, 11.9,1,1, 20.390, 10622.998, 395.683, 52848.614 24/08/15,20:06:14,01,11,1, 11.9,1,1, 20.390, 10623.016, 395.721, 52848.628 24/08/15,20:06:14,02,11,1, 11.9,1,1, 20.390, 10623.030, 395.695, 52848.570 24/08/15,20:06:14,03,11,1, 11.9,1,1, 20.390, 10623.015, 395.700, 52848.556 24/08/15,20:06:14,04,11,1, 11.9,1,1, 20.390, 10623.008, 395.704, 52848.580 24/08/15,20:06:14,05,11,1, 11.9,1,1, 20.390, 10623.041, 395.698, 52848.550 24/08/15,20:06:14,06,11,1, 11.9,1,1, 20.390, 10623.052, 395.703, 52848.612 24/08/15,20:06:14,07,11,1, 11.9,1,1, 20.390, 10623.029, 395.709, 52848.519 24/08/15,20:06:14,08,11,1, 11.9,1,1, 20.390, 10623.044, 395.729, 52848.582 24/08/15,20:06:14,09,11,1, 11.9,1,1, 20.390, 10623.024, 395.726, 52848.594 24/08/15,20:06:14,10,11,1, 11.9,1,1, 20.390, 10623.028, 395.710, 52848.627 24/08/15,20:06:14,11,11,1, 11.9,1,1, 20.390, 10623.042, 395.719, 52848.586 24/08/15,20:06:14,12,11,1, 11.9,1,1, 20.390, 10623.004, 395.700, 52848.548 24/08/15,20:06:14,13,11,1, 11.9,1,1, 20.390, 10623.037, 395.728, 52848.536 24/08/15,20:06:14,14,11,1, 11.9,1,1, 20.390, 10623.029, 395.721, 52848.571 24/08/15,20:06:14,15,11,1, 11.9,1,1, 20.390, 10623.032, 395.733, 52848.489 24/08/15,20:06:14,16,11,1, 11.9,1,1, 20.390, 10623.032, 395.762, 52848.613 24/08/15,20:06:14,17,11,1, 11.9,1,1, 20.390, 10623.060, 395.737, 52848.615 24/08/15,20:06:14,18,11,1, 11.9,1,1, 20.390, 10623.034, 395.738, 52848.519 24/08/15,20:06:14,19,11,1, 11.9,1,1, 20.390, 10623.052, 395.726, 52848.572 24/08/15,20:06:15,00,11,1, 11.9,1,1, 20.387, 10623.049, 395.726, 52848.572 24/08/15,20:06:15,01,11,1, 11.9,1,1, 20.387, 10623.054, 395.728, 52848.592 24/08/15,20:06:15,02,11,1, 11.9,1,1, 20.387, 10623.053, 395.759, 52848.612 24/08/15,20:06:15,03,11,1, 11.9,1,1, 20.387, 10623.060, 395.741, 52848.597 24/08/15,20:06:15,04,11,1, 11.9,1,1, 20.387, 10623.060, 395.755, 52848.601 24/08/15,20:06:15,05,11,1, 11.9,1,1, 20.387, 10623.068, 395.755, 52848.557 24/08/15,20:06:15,06,11,1, 11.9,1,1, 20.387, 10623.040, 395.746, 52848.569 24/08/15,20:06:15,07,11,1, 11.9,1,1, 20.387, 10623.069, 395.732, 52848.542 24/08/15,20:06:15,08,11,1, 11.9,1,1, 20.387, 10623.019, 395.760, 52848.550 24/08/15,20:06:15,09,11,1, 11.9,1,1, 20.387, 10623.020, 395.762, 52848.555 24/08/15,20:06:15,10,11,1, 11.9,1,1, 20.387, 10623.065, 395.756, 52848.606 24/08/15,20:06:15,11,11,1, 11.9,1,1, 20.387, 10623.043, 395.742, 52848.597 24/08/15,20:06:15,12,11,1, 11.9,1,1, 20.387, 10623.064, 395.753, 52848.614 24/08/15,20:06:15,13,11,1, 11.9,1,1, 20.387, 10623.066, 395.727, 52848.529 24/08/15,20:06:15,14,11,1, 11.9,1,1, 20.387, 10623.038, 395.759, 52848.606 24/08/15,20:06:15,15,11,1, 11.9,1,1, 20.387, 10623.059, 395.764, 52848.550 24/08/15,20:06:15,16,11,1, 11.9,1,1, 20.387, 10623.051, 395.770, 52848.594 24/08/15,20:06:15,17,11,1, 11.9,1,1, 20.387, 10623.073, 395.761, 52848.599 24/08/15,20:06:15,18,11,1, 11.9,1,1, 20.387, 10623.083, 395.769, 52848.567 24/08/15,20:06:15,19,11,1, 11.9,1,1, 20.387, 10623.082, 395.765, 52848.514 24/08/15,20:06:16,00,10,1, 11.9,1,1, 20.389, 10623.082, 395.765, 52848.514 24/08/15,20:06:16,01,10,1, 11.9,1,1, 20.389, 10623.099, 395.734, 52848.616 24/08/15,20:06:16,02,10,1, 11.9,1,1, 20.389, 10623.057, 395.762, 52848.574 24/08/15,20:06:16,03,10,1, 11.9,1,1, 20.389, 10623.065, 395.739, 52848.627 24/08/15,20:06:16,04,10,1, 11.9,1,1, 20.389, 10623.062, 395.750, 52848.621 24/08/15,20:06:16,05,10,1, 11.9,1,1, 20.389, 10623.059, 395.770, 52848.590 24/08/15,20:06:16,06,10,1, 11.9,1,1, 20.389, 10623.089, 395.768, 52848.635 24/08/15,20:06:16,07,10,1, 11.9,1,1, 20.389, 10623.072, 395.769, 52848.607 24/08/15,20:06:16,08,10,1, 11.9,1,1, 20.389, 10623.098, 395.786, 52848.598 24/08/15,20:06:16,09,10,1, 11.9,1,1, 20.389, 10623.053, 395.777, 52848.575 24/08/15,20:06:16,10,10,1, 11.9,1,1, 20.389, 10623.084, 395.785, 52848.621 24/08/15,20:06:16,11,10,1, 11.9,1,1, 20.389, 10623.095, 395.750, 52848.535 24/08/15,20:06:16,12,10,1, 11.9,1,1, 20.389, 10623.066, 395.775, 52848.585 24/08/15,20:06:16,13,10,1, 11.9,1,1, 20.389, 10623.073, 395.776, 52848.555 24/08/15,20:06:16,14,10,1, 11.9,1,1, 20.389, 10623.083, 395.787, 52848.599 24/08/15,20:06:16,15,10,1, 11.9,1,1, 20.389, 10623.067, 395.765, 52848.515 24/08/15,20:06:16,16,10,1, 11.9,1,1, 20.389, 10623.077, 395.793, 52848.537 24/08/15,20:06:16,17,10,1, 11.9,1,1, 20.389, 10623.096, 395.775, 52848.535 24/08/15,20:06:16,18,10,1, 11.9,1,1, 20.389, 10623.110, 395.781, 52848.522 24/08/15,20:06:16,19,10,1, 11.9,1,1, 20.389, 10623.080, 395.798, 52848.602 24/08/15,20:06:17,00,10,1, 11.9,1,1, 20.391, 10623.074, 395.798, 52848.602 24/08/15,20:06:17,01,10,1, 11.9,1,1, 20.391, 10623.095, 395.779, 52848.579 24/08/15,20:06:17,02,10,1, 11.9,1,1, 20.391, 10623.077, 395.794, 52848.534 24/08/15,20:06:17,03,10,1, 11.9,1,1, 20.391, 10623.083, 395.792, 52848.592 24/08/15,20:06:17,04,10,1, 11.9,1,1, 20.391, 10623.071, 395.821, 52848.610 24/08/15,20:06:17,05,10,1, 11.9,1,1, 20.391, 10623.070, 395.791, 52848.623 24/08/15,20:06:17,06,10,1, 11.9,1,1, 20.391, 10623.087, 395.801, 52848.518 24/08/15,20:06:17,07,10,1, 11.9,1,1, 20.391, 10623.076, 395.829, 52848.588 24/08/15,20:06:17,08,10,1, 11.9,1,1, 20.391, 10623.067, 395.815, 52848.604 24/08/15,20:06:17,09,10,1, 11.9,1,1, 20.391, 10623.077, 395.804, 52848.568 24/08/15,20:06:17,10,10,1, 11.9,1,1, 20.391, 10623.097, 395.794, 52848.557 24/08/15,20:06:17,11,10,1, 11.9,1,1, 20.391, 10623.097, 395.792, 52848.603 24/08/15,20:06:17,12,10,1, 11.9,1,1, 20.391, 10623.134, 395.815, 52848.579 24/08/15,20:06:17,13,10,1, 11.9,1,1, 20.391, 10623.083, 395.807, 52848.590 24/08/15,20:06:17,14,10,1, 11.9,1,1, 20.391, 10623.120, 395.818, 52848.578 24/08/15,20:06:17,15,10,1, 11.9,1,1, 20.391, 10623.123, 395.811, 52848.567 24/08/15,20:06:17,16,10,1, 11.9,1,1, 20.391, 10623.101, 395.835, 52848.542 24/08/15,20:06:17,17,10,1, 11.9,1,1, 20.391, 10623.114, 395.826, 52848.598 24/08/15,20:06:17,18,10,1, 11.9,1,1, 20.391, 10623.137, 395.827, 52848.600 24/08/15,20:06:17,19,10,1, 11.9,1,1, 20.391, 10623.112, 395.821, 52848.575 24/08/15,20:06:18,00,10,1, 11.9,1,1, 20.389, 10623.107, 395.821, 52848.575 24/08/15,20:06:18,01,10,1, 11.9,1,1, 20.389, 10623.149, 395.840, 52848.608 24/08/15,20:06:18,02,10,1, 11.9,1,1, 20.389, 10623.139, 395.834, 52848.558 24/08/15,20:06:18,03,10,1, 11.9,1,1, 20.389, 10623.124, 395.836, 52848.637 24/08/15,20:06:18,04,10,1, 11.9,1,1, 20.389, 10623.136, 395.848, 52848.610 24/08/15,20:06:18,05,10,1, 11.9,1,1, 20.389, 10623.133, 395.851, 52848.637 24/08/15,20:06:18,06,10,1, 11.9,1,1, 20.389, 10623.155, 395.851, 52848.543 24/08/15,20:06:18,07,10,1, 11.9,1,1, 20.389, 10623.136, 395.849, 52848.640 24/08/15,20:06:18,08,10,1, 11.9,1,1, 20.389, 10623.145, 395.841, 52848.535 24/08/15,20:06:18,09,10,1, 11.9,1,1, 20.389, 10623.146, 395.845, 52848.565 24/08/15,20:06:18,10,10,1, 11.9,1,1, 20.389, 10623.136, 395.838, 52848.606 24/08/15,20:06:18,11,10,1, 11.9,1,1, 20.389, 10623.128, 395.843, 52848.590 24/08/15,20:06:18,12,10,1, 11.9,1,1, 20.389, 10623.168, 395.836, 52848.568 24/08/15,20:06:18,13,10,1, 11.9,1,1, 20.389, 10623.163, 395.820, 52848.600 24/08/15,20:06:18,14,10,1, 11.9,1,1, 20.389, 10623.163, 395.840, 52848.560 24/08/15,20:06:18,15,10,1, 11.9,1,1, 20.389, 10623.146, 395.866, 52848.606 24/08/15,20:06:18,16,10,1, 11.9,1,1, 20.389, 10623.163, 395.864, 52848.604 24/08/15,20:06:18,17,10,1, 11.9,1,1, 20.389, 10623.167, 395.870, 52848.580 24/08/15,20:06:18,18,10,1, 11.9,1,1, 20.389, 10623.175, 395.862, 52848.629 24/08/15,20:06:18,19,10,1, 11.9,1,1, 20.389, 10623.179, 395.891, 52848.614 24/08/15,20:06:19,00,10,1, 11.9,1,1, 20.389, 10623.174, 395.891, 52848.614 24/08/15,20:06:19,01,10,1, 11.9,1,1, 20.389, 10623.153, 395.862, 52848.580 24/08/15,20:06:19,02,10,1, 11.9,1,1, 20.389, 10623.201, 395.858, 52848.602 24/08/15,20:06:19,03,10,1, 11.9,1,1, 20.389, 10623.165, 395.862, 52848.628 24/08/15,20:06:19,04,10,1, 11.9,1,1, 20.389, 10623.178, 395.881, 52848.553 24/08/15,20:06:19,05,10,1, 11.9,1,1, 20.389, 10623.196, 395.885, 52848.632 24/08/15,20:06:19,06,10,1, 11.9,1,1, 20.389, 10623.178, 395.880, 52848.562 24/08/15,20:06:19,07,10,1, 11.9,1,1, 20.389, 10623.196, 395.870, 52848.648 24/08/15,20:06:19,08,10,1, 11.9,1,1, 20.389, 10623.176, 395.874, 52848.617 24/08/15,20:06:19,09,10,1, 11.9,1,1, 20.389, 10623.196, 395.882, 52848.637 24/08/15,20:06:19,10,10,1, 11.9,1,1, 20.389, 10623.165, 395.877, 52848.607 24/08/15,20:06:19,11,10,1, 11.9,1,1, 20.389, 10623.181, 395.902, 52848.654 24/08/15,20:06:19,12,10,1, 11.9,1,1, 20.389, 10623.204, 395.900, 52848.587 24/08/15,20:06:19,13,10,1, 11.9,1,1, 20.389, 10623.200, 395.892, 52848.617 24/08/15,20:06:19,14,10,1, 11.9,1,1, 20.389, 10623.212, 395.914, 52848.612 24/08/15,20:06:19,15,10,1, 11.9,1,1, 20.389, 10623.221, 395.921, 52848.605 24/08/15,20:06:19,16,10,1, 11.9,1,1, 20.389, 10623.230, 395.903, 52848.616 24/08/15,20:06:19,17,10,1, 11.9,1,1, 20.389, 10623.220, 395.927, 52848.629 24/08/15,20:06:19,18,10,1, 11.9,1,1, 20.389, 10623.220, 395.913, 52848.622 24/08/15,20:06:19,19,10,1, 11.9,1,1, 20.389, 10623.211, 395.904, 52848.645 24/08/15,20:06:20,00,10,1, 11.9,1,1, 20.386, 10623.207, 395.904, 52848.645 24/08/15,20:06:20,01,10,1, 11.9,1,1, 20.386, 10623.211, 395.888, 52848.676 24/08/15,20:06:20,02,10,1, 11.9,1,1, 20.386, 10623.221, 395.896, 52848.598 24/08/15,20:06:20,03,10,1, 11.9,1,1, 20.386, 10623.215, 395.920, 52848.620 24/08/15,20:06:20,04,10,1, 11.9,1,1, 20.386, 10623.217, 395.931, 52848.601 24/08/15,20:06:20,05,10,1, 11.9,1,1, 20.386, 10623.222, 395.947, 52848.623 24/08/15,20:06:20,06,10,1, 11.9,1,1, 20.386, 10623.202, 395.919, 52848.634 24/08/15,20:06:20,07,10,1, 11.9,1,1, 20.386, 10623.224, 395.941, 52848.646 24/08/15,20:06:20,08,10,1, 11.9,1,1, 20.386, 10623.241, 395.924, 52848.573 24/08/15,20:06:20,09,10,1, 11.9,1,1, 20.386, 10623.243, 395.937, 52848.696 24/08/15,20:06:20,10,10,1, 11.9,1,1, 20.386, 10623.231, 395.942, 52848.691 24/08/15,20:06:20,11,10,1, 11.9,1,1, 20.386, 10623.250, 395.923, 52848.634 24/08/15,20:06:20,12,10,1, 11.9,1,1, 20.386, 10623.245, 395.938, 52848.611 24/08/15,20:06:20,13,10,1, 11.9,1,1, 20.386, 10623.240, 395.930, 52848.682 24/08/15,20:06:20,14,10,1, 11.9,1,1, 20.386, 10623.264, 395.923, 52848.669 24/08/15,20:06:20,15,10,1, 11.9,1,1, 20.386, 10623.229, 395.931, 52848.668 24/08/15,20:06:20,16,10,1, 11.9,1,1, 20.386, 10623.252, 395.953, 52848.664 24/08/15,20:06:20,17,10,1, 11.9,1,1, 20.386, 10623.248, 395.935, 52848.716 24/08/15,20:06:20,18,10,1, 11.9,1,1, 20.386, 10623.240, 395.943, 52848.635 24/08/15,20:06:20,19,10,1, 11.9,1,1, 20.386, 10623.275, 395.921, 52848.625 24/08/15,20:06:21,00,10,1, 11.9,1,1, 20.386, 10623.274, 395.921, 52848.625 24/08/15,20:06:21,01,10,1, 11.9,1,1, 20.386, 10623.260, 395.974, 52848.639 24/08/15,20:06:21,02,10,1, 11.9,1,1, 20.386, 10623.289, 395.965, 52848.603 24/08/15,20:06:21,03,10,1, 11.9,1,1, 20.386, 10623.293, 395.975, 52848.591 24/08/15,20:06:21,04,10,1, 11.9,1,1, 20.386, 10623.280, 395.962, 52848.614 24/08/15,20:06:21,05,10,1, 11.9,1,1, 20.386, 10623.284, 395.973, 52848.618 24/08/15,20:06:21,06,10,1, 11.9,1,1, 20.386, 10623.244, 395.953, 52848.603 24/08/15,20:06:21,07,10,1, 11.9,1,1, 20.386, 10623.262, 395.972, 52848.658 24/08/15,20:06:21,08,10,1, 11.9,1,1, 20.386, 10623.281, 395.957, 52848.638 24/08/15,20:06:21,09,10,1, 11.9,1,1, 20.386, 10623.291, 395.968, 52848.632 24/08/15,20:06:21,10,10,1, 11.9,1,1, 20.386, 10623.308, 395.982, 52848.647 24/08/15,20:06:21,11,10,1, 11.9,1,1, 20.386, 10623.258, 395.978, 52848.667 24/08/15,20:06:21,12,10,1, 11.9,1,1, 20.386, 10623.288, 395.961, 52848.639 24/08/15,20:06:21,13,10,1, 11.9,1,1, 20.386, 10623.270, 395.966, 52848.587 24/08/15,20:06:21,14,10,1, 11.9,1,1, 20.386, 10623.306, 395.983, 52848.615 24/08/15,20:06:21,15,10,1, 11.9,1,1, 20.386, 10623.291, 395.987, 52848.610 24/08/15,20:06:21,16,10,1, 11.9,1,1, 20.386, 10623.314, 396.002, 52848.656 24/08/15,20:06:21,17,10,1, 11.9,1,1, 20.386, 10623.294, 395.987, 52848.615 24/08/15,20:06:21,18,10,1, 11.9,1,1, 20.386, 10623.308, 395.977, 52848.583 24/08/15,20:06:21,19,10,1, 11.9,1,1, 20.386, 10623.287, 395.982, 52848.661 24/08/15,20:06:22,00,11,1, 11.9,1,1, 20.388, 10623.282, 395.982, 52848.661 24/08/15,20:06:22,01,11,1, 11.9,1,1, 20.388, 10623.302, 396.007, 52848.613 24/08/15,20:06:22,02,11,1, 11.9,1,1, 20.388, 10623.306, 395.990, 52848.631 24/08/15,20:06:22,03,11,1, 11.9,1,1, 20.388, 10623.311, 395.988, 52848.722 24/08/15,20:06:22,04,11,1, 11.9,1,1, 20.388, 10623.305, 396.004, 52848.660 24/08/15,20:06:22,05,11,1, 11.9,1,1, 20.388, 10623.325, 395.998, 52848.679 24/08/15,20:06:22,06,11,1, 11.9,1,1, 20.388, 10623.336, 395.998, 52848.658 24/08/15,20:06:22,07,11,1, 11.9,1,1, 20.388, 10623.332, 396.004, 52848.639 24/08/15,20:06:22,08,11,1, 11.9,1,1, 20.388, 10623.334, 395.994, 52848.566 24/08/15,20:06:22,09,11,1, 11.9,1,1, 20.388, 10623.333, 395.999, 52848.684 24/08/15,20:06:22,10,11,1, 11.9,1,1, 20.388, 10623.325, 396.017, 52848.602 24/08/15,20:06:22,11,11,1, 11.9,1,1, 20.388, 10623.338, 396.004, 52848.627 24/08/15,20:06:22,12,11,1, 11.9,1,1, 20.388, 10623.318, 396.012, 52848.699 24/08/15,20:06:22,13,11,1, 11.9,1,1, 20.388, 10623.340, 396.023, 52848.643 24/08/15,20:06:22,14,11,1, 11.9,1,1, 20.388, 10623.350, 396.029, 52848.657 24/08/15,20:06:22,15,11,1, 11.9,1,1, 20.388, 10623.329, 396.013, 52848.621 24/08/15,20:06:22,16,11,1, 11.9,1,1, 20.388, 10623.350, 396.009, 52848.656 24/08/15,20:06:22,17,11,1, 11.9,1,1, 20.388, 10623.329, 396.033, 52848.695 24/08/15,20:06:22,18,11,1, 11.9,1,1, 20.388, 10623.333, 396.047, 52848.610 24/08/15,20:06:22,19,11,1, 11.9,1,1, 20.388, 10623.376, 396.046, 52848.696 24/08/15,20:06:23,00,10,1, 11.9,1,1, 20.387, 10623.374, 396.046, 52848.696 24/08/15,20:06:23,01,10,1, 11.9,1,1, 20.387, 10623.357, 396.033, 52848.655 24/08/15,20:06:23,02,10,1, 11.9,1,1, 20.387, 10623.367, 396.048, 52848.676 24/08/15,20:06:23,03,10,1, 11.9,1,1, 20.387, 10623.351, 396.029, 52848.636 24/08/15,20:06:23,04,10,1, 11.9,1,1, 20.387, 10623.364, 396.033, 52848.725 24/08/15,20:06:23,05,10,1, 11.9,1,1, 20.387, 10623.379, 396.050, 52848.654 24/08/15,20:06:23,06,10,1, 11.9,1,1, 20.387, 10623.349, 396.058, 52848.715 24/08/15,20:06:23,07,10,1, 11.9,1,1, 20.387, 10623.373, 396.038, 52848.629 24/08/15,20:06:23,08,10,1, 11.9,1,1, 20.387, 10623.357, 396.061, 52848.696 24/08/15,20:06:23,09,10,1, 11.9,1,1, 20.387, 10623.388, 396.047, 52848.648 24/08/15,20:06:23,10,10,1, 11.9,1,1, 20.387, 10623.374, 396.050, 52848.602 24/08/15,20:06:23,11,10,1, 11.9,1,1, 20.387, 10623.378, 396.071, 52848.677 24/08/15,20:06:23,12,10,1, 11.9,1,1, 20.387, 10623.381, 396.052, 52848.704 24/08/15,20:06:23,13,10,1, 11.9,1,1, 20.387, 10623.415, 396.067, 52848.620 24/08/15,20:06:23,14,10,1, 11.9,1,1, 20.387, 10623.382, 396.067, 52848.674 24/08/15,20:06:23,15,10,1, 11.9,1,1, 20.387, 10623.387, 396.079, 52848.607 24/08/15,20:06:23,16,10,1, 11.9,1,1, 20.387, 10623.377, 396.084, 52848.631 24/08/15,20:06:23,17,10,1, 11.9,1,1, 20.387, 10623.390, 396.084, 52848.714 24/08/15,20:06:23,18,10,1, 11.9,1,1, 20.387, 10623.409, 396.069, 52848.625 24/08/15,20:06:23,19,10,1, 11.9,1,1, 20.387, 10623.385, 396.084, 52848.664 24/08/15,20:06:24,00,11,1, 11.9,1,1, 20.387, 10623.382, 396.084, 52848.664 24/08/15,20:06:24,01,11,1, 11.9,1,1, 20.387, 10623.417, 396.063, 52848.653 24/08/15,20:06:24,02,11,1, 11.9,1,1, 20.387, 10623.425, 396.080, 52848.678 24/08/15,20:06:24,03,11,1, 11.9,1,1, 20.387, 10623.431, 396.090, 52848.690 24/08/15,20:06:24,04,11,1, 11.9,1,1, 20.387, 10623.418, 396.061, 52848.631 24/08/15,20:06:24,05,11,1, 11.9,1,1, 20.387, 10623.418, 396.097, 52848.629 24/08/15,20:06:24,06,11,1, 11.9,1,1, 20.387, 10623.415, 396.114, 52848.647 24/08/15,20:06:24,07,11,1, 11.9,1,1, 20.387, 10623.418, 396.108, 52848.651 24/08/15,20:06:24,08,11,1, 11.9,1,1, 20.387, 10623.441, 396.105, 52848.610 24/08/15,20:06:24,09,11,1, 11.9,1,1, 20.387, 10623.441, 396.095, 52848.704 24/08/15,20:06:24,10,11,1, 11.9,1,1, 20.387, 10623.448, 396.102, 52848.701 24/08/15,20:06:24,11,11,1, 11.9,1,1, 20.387, 10623.446, 396.118, 52848.637 24/08/15,20:06:24,12,11,1, 11.9,1,1, 20.387, 10623.441, 396.103, 52848.636 24/08/15,20:06:24,13,11,1, 11.9,1,1, 20.387, 10623.434, 396.105, 52848.676 24/08/15,20:06:24,14,11,1, 11.9,1,1, 20.387, 10623.457, 396.097, 52848.606 24/08/15,20:06:24,15,11,1, 11.9,1,1, 20.387, 10623.446, 396.130, 52848.725 24/08/15,20:06:24,16,11,1, 11.9,1,1, 20.387, 10623.429, 396.122, 52848.644 24/08/15,20:06:24,17,11,1, 11.9,1,1, 20.387, 10623.447, 396.144, 52848.697 24/08/15,20:06:24,18,11,1, 11.9,1,1, 20.387, 10623.445, 396.127, 52848.633 24/08/15,20:06:24,19,11,1, 11.9,1,1, 20.387, 10623.430, 396.127, 52848.636 24/08/15,20:06:25,00,10,1, 11.9,1,1, 20.388, 10623.424, 396.127, 52848.636 24/08/15,20:06:25,01,10,1, 11.9,1,1, 20.388, 10623.437, 396.137, 52848.654 24/08/15,20:06:25,02,10,1, 11.9,1,1, 20.388, 10623.468, 396.153, 52848.634 24/08/15,20:06:25,03,10,1, 11.9,1,1, 20.388, 10623.460, 396.131, 52848.636 24/08/15,20:06:25,04,10,1, 11.9,1,1, 20.388, 10623.461, 396.147, 52848.682 24/08/15,20:06:25,05,10,1, 11.9,1,1, 20.388, 10623.448, 396.153, 52848.786 24/08/15,20:06:25,06,10,1, 11.9,1,1, 20.388, 10623.475, 396.154, 52848.663 24/08/15,20:06:25,07,10,1, 11.9,1,1, 20.388, 10623.476, 396.145, 52848.594 24/08/15,20:06:25,08,10,1, 11.9,1,1, 20.388, 10623.475, 396.155, 52848.713 24/08/15,20:06:25,09,10,1, 11.9,1,1, 20.388, 10623.455, 396.138, 52848.656 24/08/15,20:06:25,10,10,1, 11.9,1,1, 20.388, 10623.451, 396.150, 52848.682 24/08/15,20:06:25,11,10,1, 11.9,1,1, 20.388, 10623.484, 396.151, 52848.741 24/08/15,20:06:25,12,10,1, 11.9,1,1, 20.388, 10623.481, 396.172, 52848.650 24/08/15,20:06:25,13,10,1, 11.9,1,1, 20.388, 10623.495, 396.160, 52848.668 24/08/15,20:06:25,14,10,1, 11.9,1,1, 20.388, 10623.505, 396.172, 52848.709 24/08/15,20:06:25,15,10,1, 11.9,1,1, 20.388, 10623.493, 396.163, 52848.644 24/08/15,20:06:25,16,10,1, 11.9,1,1, 20.388, 10623.514, 396.167, 52848.657 24/08/15,20:06:25,17,10,1, 11.9,1,1, 20.388, 10623.509, 396.181, 52848.676 24/08/15,20:06:25,18,10,1, 11.9,1,1, 20.388, 10623.493, 396.181, 52848.727 24/08/15,20:06:25,19,10,1, 11.9,1,1, 20.388, 10623.512, 396.183, 52848.646 24/08/15,20:06:26,00,11,1, 12.0,1,1, 20.387, 10623.507, 396.183, 52848.646 24/08/15,20:06:26,01,11,1, 12.0,1,1, 20.387, 10623.475, 396.176, 52848.666 24/08/15,20:06:26,02,11,1, 12.0,1,1, 20.387, 10623.498, 396.181, 52848.613 24/08/15,20:06:26,03,11,1, 12.0,1,1, 20.387, 10623.523, 396.162, 52848.666 24/08/15,20:06:26,04,11,1, 12.0,1,1, 20.387, 10623.528, 396.186, 52848.761 24/08/15,20:06:26,05,11,1, 12.0,1,1, 20.387, 10623.531, 396.198, 52848.704 24/08/15,20:06:26,06,11,1, 12.0,1,1, 20.387, 10623.516, 396.206, 52848.664 24/08/15,20:06:26,07,11,1, 12.0,1,1, 20.387, 10623.538, 396.211, 52848.620 24/08/15,20:06:26,08,11,1, 12.0,1,1, 20.387, 10623.535, 396.190, 52848.662 24/08/15,20:06:26,09,11,1, 12.0,1,1, 20.387, 10623.525, 396.189, 52848.654 24/08/15,20:06:26,10,11,1, 12.0,1,1, 20.387, 10623.516, 396.203, 52848.713 24/08/15,20:06:26,11,11,1, 12.0,1,1, 20.387, 10623.526, 396.198, 52848.654 24/08/15,20:06:26,12,11,1, 12.0,1,1, 20.387, 10623.520, 396.206, 52848.662 24/08/15,20:06:26,13,11,1, 12.0,1,1, 20.387, 10623.543, 396.203, 52848.710 24/08/15,20:06:26,14,11,1, 12.0,1,1, 20.387, 10623.537, 396.200, 52848.703 24/08/15,20:06:26,15,11,1, 12.0,1,1, 20.387, 10623.546, 396.224, 52848.645 24/08/15,20:06:26,16,11,1, 12.0,1,1, 20.387, 10623.533, 396.230, 52848.716 24/08/15,20:06:26,17,11,1, 12.0,1,1, 20.387, 10623.549, 396.237, 52848.690 24/08/15,20:06:26,18,11,1, 12.0,1,1, 20.387, 10623.540, 396.234, 52848.681 24/08/15,20:06:26,19,11,1, 12.0,1,1, 20.387, 10623.555, 396.219, 52848.674 24/08/15,20:06:27,00,10,1, 11.8,1,1, 20.387, 10623.549, 396.219, 52848.674 24/08/15,20:06:27,01,10,1, 11.8,1,1, 20.387, 10623.543, 396.228, 52848.672 24/08/15,20:06:27,02,10,1, 11.8,1,1, 20.387, 10623.555, 396.228, 52848.702 24/08/15,20:06:27,03,10,1, 11.8,1,1, 20.387, 10623.559, 396.248, 52848.641 24/08/15,20:06:27,04,10,1, 11.8,1,1, 20.387, 10623.551, 396.241, 52848.640 24/08/15,20:06:27,05,10,1, 11.8,1,1, 20.387, 10623.554, 396.231, 52848.653 24/08/15,20:06:27,06,10,1, 11.8,1,1, 20.387, 10623.564, 396.248, 52848.704 24/08/15,20:06:27,07,10,1, 11.8,1,1, 20.387, 10623.559, 396.236, 52848.608 24/08/15,20:06:27,08,10,1, 11.8,1,1, 20.387, 10623.579, 396.258, 52848.635 24/08/15,20:06:27,09,10,1, 11.8,1,1, 20.387, 10623.567, 396.242, 52848.653 24/08/15,20:06:27,10,10,1, 11.8,1,1, 20.387, 10623.578, 396.245, 52848.669 24/08/15,20:06:27,11,10,1, 11.8,1,1, 20.387, 10623.553, 396.255, 52848.683 24/08/15,20:06:27,12,10,1, 11.8,1,1, 20.387, 10623.578, 396.258, 52848.728 24/08/15,20:06:27,13,10,1, 11.8,1,1, 20.387, 10623.576, 396.278, 52848.703 24/08/15,20:06:27,14,10,1, 11.8,1,1, 20.387, 10623.579, 396.255, 52848.729 24/08/15,20:06:27,15,10,1, 11.8,1,1, 20.387, 10623.594, 396.264, 52848.602 24/08/15,20:06:27,16,10,1, 11.8,1,1, 20.387, 10623.596, 396.271, 52848.643 24/08/15,20:06:27,17,10,1, 11.8,1,1, 20.387, 10623.605, 396.259, 52848.621 24/08/15,20:06:27,18,10,1, 11.8,1,1, 20.387, 10623.610, 396.277, 52848.607 24/08/15,20:06:27,19,10,1, 11.8,1,1, 20.387, 10623.587, 396.292, 52848.686 24/08/15,20:06:28,00,11,1, 11.9,1,1, 20.386, 10623.583, 396.292, 52848.686 24/08/15,20:06:28,01,11,1, 11.9,1,1, 20.386, 10623.607, 396.260, 52848.618 24/08/15,20:06:28,02,11,1, 11.9,1,1, 20.386, 10623.604, 396.277, 52848.668 24/08/15,20:06:28,03,11,1, 11.9,1,1, 20.386, 10623.588, 396.261, 52848.663 24/08/15,20:06:28,04,11,1, 11.9,1,1, 20.386, 10623.628, 396.293, 52848.692 24/08/15,20:06:28,05,11,1, 11.9,1,1, 20.386, 10623.623, 396.277, 52848.693 24/08/15,20:06:28,06,11,1, 11.9,1,1, 20.386, 10623.625, 396.307, 52848.691 24/08/15,20:06:28,07,11,1, 11.9,1,1, 20.386, 10623.621, 396.289, 52848.677 24/08/15,20:06:28,08,11,1, 11.9,1,1, 20.386, 10623.610, 396.274, 52848.631 24/08/15,20:06:28,09,11,1, 11.9,1,1, 20.386, 10623.648, 396.279, 52848.730 24/08/15,20:06:28,10,11,1, 11.9,1,1, 20.386, 10623.637, 396.286, 52848.731 24/08/15,20:06:28,11,11,1, 11.9,1,1, 20.386, 10623.635, 396.313, 52848.648 24/08/15,20:06:28,12,11,1, 11.9,1,1, 20.386, 10623.640, 396.311, 52848.671 24/08/15,20:06:28,13,11,1, 11.9,1,1, 20.386, 10623.646, 396.297, 52848.657 24/08/15,20:06:28,14,11,1, 11.9,1,1, 20.386, 10623.654, 396.324, 52848.712 24/08/15,20:06:28,15,11,1, 11.9,1,1, 20.386, 10623.646, 396.316, 52848.709 24/08/15,20:06:28,16,11,1, 11.9,1,1, 20.386, 10623.646, 396.310, 52848.662 24/08/15,20:06:28,17,11,1, 11.9,1,1, 20.386, 10623.664, 396.334, 52848.680 24/08/15,20:06:28,18,11,1, 11.9,1,1, 20.386, 10623.661, 396.339, 52848.666 24/08/15,20:06:28,19,11,1, 11.9,1,1, 20.386, 10623.656, 396.322, 52848.745 24/08/15,20:06:29,00,11,1, 12.0,1,1, 20.387, 10623.649, 396.322, 52848.745 24/08/15,20:06:29,01,11,1, 12.0,1,1, 20.387, 10623.666, 396.336, 52848.687 24/08/15,20:06:29,02,11,1, 12.0,1,1, 20.387, 10623.644, 396.338, 52848.634 24/08/15,20:06:29,03,11,1, 12.0,1,1, 20.387, 10623.658, 396.342, 52848.674 24/08/15,20:06:29,04,11,1, 12.0,1,1, 20.387, 10623.670, 396.345, 52848.691 24/08/15,20:06:29,05,11,1, 12.0,1,1, 20.387, 10623.649, 396.320, 52848.633 24/08/15,20:06:29,06,11,1, 12.0,1,1, 20.387, 10623.677, 396.348, 52848.596 24/08/15,20:06:29,07,11,1, 12.0,1,1, 20.387, 10623.667, 396.344, 52848.686 24/08/15,20:06:29,08,11,1, 12.0,1,1, 20.387, 10623.657, 396.347, 52848.684 24/08/15,20:06:29,09,11,1, 12.0,1,1, 20.387, 10623.678, 396.334, 52848.665 24/08/15,20:06:29,10,11,1, 12.0,1,1, 20.387, 10623.653, 396.346, 52848.659 24/08/15,20:06:29,11,11,1, 12.0,1,1, 20.387, 10623.695, 396.337, 52848.645 24/08/15,20:06:29,12,11,1, 12.0,1,1, 20.387, 10623.665, 396.389, 52848.632 24/08/15,20:06:29,13,11,1, 12.0,1,1, 20.387, 10623.696, 396.349, 52848.641 24/08/15,20:06:29,14,11,1, 12.0,1,1, 20.387, 10623.697, 396.369, 52848.706 24/08/15,20:06:29,15,11,1, 12.0,1,1, 20.387, 10623.696, 396.385, 52848.694 24/08/15,20:06:29,16,11,1, 12.0,1,1, 20.387, 10623.683, 396.372, 52848.709 24/08/15,20:06:29,17,11,1, 12.0,1,1, 20.387, 10623.688, 396.379, 52848.672 24/08/15,20:06:29,18,11,1, 12.0,1,1, 20.387, 10623.685, 396.398, 52848.674 24/08/15,20:06:29,19,11,1, 12.0,1,1, 20.387, 10623.727, 396.375, 52848.686 24/08/15,20:06:30,00,11,1, 11.9,1,1, 20.389, 10623.724, 396.375, 52848.686 24/08/15,20:06:30,01,11,1, 11.9,1,1, 20.389, 10623.673, 396.406, 52848.698 24/08/15,20:06:30,02,11,1, 11.9,1,1, 20.389, 10623.681, 396.360, 52848.671 24/08/15,20:06:30,03,11,1, 11.9,1,1, 20.389, 10623.706, 396.387, 52848.744 24/08/15,20:06:30,04,11,1, 11.9,1,1, 20.389, 10623.727, 396.386, 52848.626 24/08/15,20:06:30,05,11,1, 11.9,1,1, 20.389, 10623.724, 396.402, 52848.704 24/08/15,20:06:30,06,11,1, 11.9,1,1, 20.389, 10623.719, 396.368, 52848.675 24/08/15,20:06:30,07,11,1, 11.9,1,1, 20.389, 10623.714, 396.408, 52848.677 24/08/15,20:06:30,08,11,1, 11.9,1,1, 20.389, 10623.725, 396.396, 52848.684 24/08/15,20:06:30,09,11,1, 11.9,1,1, 20.389, 10623.735, 396.406, 52848.738 24/08/15,20:06:30,10,11,1, 11.9,1,1, 20.389, 10623.722, 396.395, 52848.687 24/08/15,20:06:30,11,11,1, 11.9,1,1, 20.389, 10623.715, 396.408, 52848.659 24/08/15,20:06:30,12,11,1, 11.9,1,1, 20.389, 10623.730, 396.410, 52848.746 24/08/15,20:06:30,13,11,1, 11.9,1,1, 20.389, 10623.730, 396.408, 52848.669 24/08/15,20:06:30,14,11,1, 11.9,1,1, 20.389, 10623.701, 396.408, 52848.761 24/08/15,20:06:30,15,11,1, 11.9,1,1, 20.389, 10623.732, 396.390, 52848.660 24/08/15,20:06:30,16,11,1, 11.9,1,1, 20.389, 10623.763, 396.388, 52848.682 24/08/15,20:06:30,17,11,1, 11.9,1,1, 20.389, 10623.741, 396.424, 52848.683 24/08/15,20:06:30,18,11,1, 11.9,1,1, 20.389, 10623.741, 396.420, 52848.699 24/08/15,20:06:30,19,11,1, 11.9,1,1, 20.389, 10623.757, 396.436, 52848.736 24/08/15,20:06:31,00,11,1, 11.9,1,1, 20.383, 10623.749, 396.436, 52848.736 24/08/15,20:06:31,01,11,1, 11.9,1,1, 20.383, 10623.743, 396.439, 52848.747 24/08/15,20:06:31,02,11,1, 11.9,1,1, 20.383, 10623.732, 396.423, 52848.657 24/08/15,20:06:31,03,11,1, 11.9,1,1, 20.383, 10623.734, 396.433, 52848.727 24/08/15,20:06:31,04,11,1, 11.9,1,1, 20.383, 10623.734, 396.469, 52848.739 24/08/15,20:06:31,05,11,1, 11.9,1,1, 20.383, 10623.762, 396.446, 52848.700 24/08/15,20:06:31,06,11,1, 11.9,1,1, 20.383, 10623.769, 396.442, 52848.717 24/08/15,20:06:31,07,11,1, 11.9,1,1, 20.383, 10623.765, 396.445, 52848.720 24/08/15,20:06:31,08,11,1, 11.9,1,1, 20.383, 10623.765, 396.439, 52848.667 24/08/15,20:06:31,09,11,1, 11.9,1,1, 20.383, 10623.772, 396.448, 52848.741 24/08/15,20:06:31,10,11,1, 11.9,1,1, 20.383, 10623.783, 396.407, 52848.667 24/08/15,20:06:31,11,11,1, 11.9,1,1, 20.383, 10623.786, 396.435, 52848.674 24/08/15,20:06:31,12,11,1, 11.9,1,1, 20.383, 10623.798, 396.433, 52848.676 24/08/15,20:06:31,13,11,1, 11.9,1,1, 20.383, 10623.781, 396.447, 52848.691 24/08/15,20:06:31,14,11,1, 11.9,1,1, 20.383, 10623.797, 396.450, 52848.730 24/08/15,20:06:31,15,11,1, 11.9,1,1, 20.383, 10623.807, 396.442, 52848.705 24/08/15,20:06:31,16,11,1, 11.9,1,1, 20.383, 10623.833, 396.464, 52848.723 24/08/15,20:06:31,17,11,1, 11.9,1,1, 20.383, 10623.824, 396.473, 52848.759 24/08/15,20:06:31,18,11,1, 11.9,1,1, 20.383, 10623.802, 396.501, 52848.727 24/08/15,20:06:31,19,11,1, 11.9,1,1, 20.383, 10623.821, 396.467, 52848.686 24/08/15,20:06:32,00,11,1, 11.9,1,1, 20.391, 10623.816, 396.467, 52848.686 24/08/15,20:06:32,01,11,1, 11.9,1,1, 20.391, 10623.832, 396.476, 52848.663 24/08/15,20:06:32,02,11,1, 11.9,1,1, 20.391, 10623.826, 396.466, 52848.674 24/08/15,20:06:32,03,11,1, 11.9,1,1, 20.391, 10623.830, 396.497, 52848.672 24/08/15,20:06:32,04,11,1, 11.9,1,1, 20.391, 10623.844, 396.493, 52848.690 24/08/15,20:06:32,05,11,1, 11.9,1,1, 20.391, 10623.835, 396.491, 52848.721 24/08/15,20:06:32,06,11,1, 11.9,1,1, 20.391, 10623.843, 396.495, 52848.754 24/08/15,20:06:32,07,11,1, 11.9,1,1, 20.391, 10623.848, 396.499, 52848.703 24/08/15,20:06:32,08,11,1, 11.9,1,1, 20.391, 10623.848, 396.495, 52848.741 24/08/15,20:06:32,09,11,1, 11.9,1,1, 20.391, 10623.859, 396.496, 52848.716 24/08/15,20:06:32,10,11,1, 11.9,1,1, 20.391, 10623.857, 396.509, 52848.678 24/08/15,20:06:32,11,11,1, 11.9,1,1, 20.391, 10623.864, 396.487, 52848.742 24/08/15,20:06:32,12,11,1, 11.9,1,1, 20.391, 10623.845, 396.490, 52848.716 24/08/15,20:06:32,13,11,1, 11.9,1,1, 20.391, 10623.871, 396.501, 52848.736 24/08/15,20:06:32,14,11,1, 11.9,1,1, 20.391, 10623.862, 396.514, 52848.783 24/08/15,20:06:32,15,11,1, 11.9,1,1, 20.391, 10623.850, 396.551, 52848.752 24/08/15,20:06:32,16,11,1, 11.9,1,1, 20.391, 10623.868, 396.529, 52848.749 24/08/15,20:06:32,17,11,1, 11.9,1,1, 20.391, 10623.878, 396.563, 52848.740 24/08/15,20:06:32,18,11,1, 11.9,1,1, 20.391, 10623.864, 396.547, 52848.725 24/08/15,20:06:32,19,11,1, 11.9,1,1, 20.391, 10623.872, 396.523, 52848.781 24/08/15,20:06:33,00,11,1, 11.9,1,1, 20.387, 10623.866, 396.523, 52848.781 24/08/15,20:06:33,01,11,1, 11.9,1,1, 20.387, 10623.899, 396.536, 52848.724 24/08/15,20:06:33,02,11,1, 11.9,1,1, 20.387, 10623.869, 396.549, 52848.716 24/08/15,20:06:33,03,11,1, 11.9,1,1, 20.387, 10623.861, 396.546, 52848.698 24/08/15,20:06:33,04,11,1, 11.9,1,1, 20.387, 10623.894, 396.536, 52848.743 24/08/15,20:06:33,05,11,1, 11.9,1,1, 20.387, 10623.895, 396.543, 52848.729 24/08/15,20:06:33,06,11,1, 11.9,1,1, 20.387, 10623.868, 396.556, 52848.715 24/08/15,20:06:33,07,11,1, 11.9,1,1, 20.387, 10623.909, 396.553, 52848.696 24/08/15,20:06:33,08,11,1, 11.9,1,1, 20.387, 10623.902, 396.541, 52848.745 24/08/15,20:06:33,09,11,1, 11.9,1,1, 20.387, 10623.899, 396.558, 52848.718 24/08/15,20:06:33,10,11,1, 11.9,1,1, 20.387, 10623.890, 396.574, 52848.751 24/08/15,20:06:33,11,11,1, 11.9,1,1, 20.387, 10623.914, 396.569, 52848.751 24/08/15,20:06:33,12,11,1, 11.9,1,1, 20.387, 10623.906, 396.553, 52848.740 24/08/15,20:06:33,13,11,1, 11.9,1,1, 20.387, 10623.907, 396.574, 52848.802 24/08/15,20:06:33,14,11,1, 11.9,1,1, 20.387, 10623.933, 396.565, 52848.785 24/08/15,20:06:33,15,11,1, 11.9,1,1, 20.387, 10623.903, 396.564, 52848.712 24/08/15,20:06:33,16,11,1, 11.9,1,1, 20.387, 10623.909, 396.557, 52848.705 24/08/15,20:06:33,17,11,1, 11.9,1,1, 20.387, 10623.927, 396.589, 52848.745 24/08/15,20:06:33,18,11,1, 11.9,1,1, 20.387, 10623.898, 396.576, 52848.747 24/08/15,20:06:33,19,11,1, 11.9,1,1, 20.387, 10623.950, 396.585, 52848.748 24/08/15,20:06:34,00,11,1, 12.0,1,1, 20.387, 10623.950, 396.585, 52848.748 24/08/15,20:06:34,01,11,1, 12.0,1,1, 20.387, 10623.943, 396.588, 52848.730 24/08/15,20:06:34,02,11,1, 12.0,1,1, 20.387, 10623.963, 396.582, 52848.734 24/08/15,20:06:34,03,11,1, 12.0,1,1, 20.387, 10623.961, 396.577, 52848.665 24/08/15,20:06:34,04,11,1, 12.0,1,1, 20.387, 10623.956, 396.603, 52848.811 24/08/15,20:06:34,05,11,1, 12.0,1,1, 20.387, 10623.967, 396.594, 52848.709 24/08/15,20:06:34,06,11,1, 12.0,1,1, 20.387, 10623.944, 396.575, 52848.796 24/08/15,20:06:34,07,11,1, 12.0,1,1, 20.387, 10623.949, 396.579, 52848.688 24/08/15,20:06:34,08,11,1, 12.0,1,1, 20.387, 10623.938, 396.596, 52848.747 24/08/15,20:06:34,09,11,1, 12.0,1,1, 20.387, 10623.956, 396.602, 52848.744 24/08/15,20:06:34,10,11,1, 12.0,1,1, 20.387, 10623.955, 396.585, 52848.727 24/08/15,20:06:34,11,11,1, 12.0,1,1, 20.387, 10623.961, 396.587, 52848.679 24/08/15,20:06:34,12,11,1, 12.0,1,1, 20.387, 10623.982, 396.596, 52848.759 24/08/15,20:06:34,13,11,1, 12.0,1,1, 20.387, 10623.975, 396.606, 52848.733 24/08/15,20:06:34,14,11,1, 12.0,1,1, 20.387, 10623.977, 396.602, 52848.788 24/08/15,20:06:34,15,11,1, 12.0,1,1, 20.387, 10623.989, 396.606, 52848.727 24/08/15,20:06:34,16,11,1, 12.0,1,1, 20.387, 10624.007, 396.627, 52848.725 24/08/15,20:06:34,17,11,1, 12.0,1,1, 20.387, 10623.991, 396.632, 52848.722 24/08/15,20:06:34,18,11,1, 12.0,1,1, 20.387, 10623.995, 396.611, 52848.775 24/08/15,20:06:34,19,11,1, 12.0,1,1, 20.387, 10623.992, 396.640, 52848.721 24/08/15,20:06:35,00,11,1, 11.9,1,1, 20.385, 10623.991, 396.640, 52848.721 24/08/15,20:06:35,01,11,1, 11.9,1,1, 20.385, 10623.986, 396.622, 52848.737 24/08/15,20:06:35,02,11,1, 11.9,1,1, 20.385, 10624.011, 396.636, 52848.690 24/08/15,20:06:35,03,11,1, 11.9,1,1, 20.385, 10624.014, 396.626, 52848.707 24/08/15,20:06:35,04,11,1, 11.9,1,1, 20.385, 10624.000, 396.636, 52848.704 24/08/15,20:06:35,05,11,1, 11.9,1,1, 20.385, 10624.012, 396.647, 52848.739 24/08/15,20:06:35,06,11,1, 11.9,1,1, 20.385, 10624.031, 396.646, 52848.703 24/08/15,20:06:35,07,11,1, 11.9,1,1, 20.385, 10624.003, 396.651, 52848.731 24/08/15,20:06:35,08,11,1, 11.9,1,1, 20.385, 10624.025, 396.655, 52848.731 24/08/15,20:06:35,09,11,1, 11.9,1,1, 20.385, 10624.037, 396.676, 52848.744 24/08/15,20:06:35,10,11,1, 11.9,1,1, 20.385, 10624.037, 396.686, 52848.738 24/08/15,20:06:35,11,11,1, 11.9,1,1, 20.385, 10624.050, 396.655, 52848.739 24/08/15,20:06:35,12,11,1, 11.9,1,1, 20.385, 10624.051, 396.669, 52848.741 24/08/15,20:06:35,13,11,1, 11.9,1,1, 20.385, 10624.040, 396.682, 52848.733 24/08/15,20:06:35,14,11,1, 11.9,1,1, 20.385, 10624.052, 396.675, 52848.683 24/08/15,20:06:35,15,11,1, 11.9,1,1, 20.385, 10624.068, 396.669, 52848.727 24/08/15,20:06:35,16,11,1, 11.9,1,1, 20.385, 10624.054, 396.682, 52848.765 24/08/15,20:06:35,17,11,1, 11.9,1,1, 20.385, 10624.058, 396.692, 52848.733 24/08/15,20:06:35,18,11,1, 11.9,1,1, 20.385, 10624.064, 396.695, 52848.792 24/08/15,20:06:35,19,11,1, 11.9,1,1, 20.385, 10624.075, 396.694, 52848.758 24/08/15,20:06:36,00,11,1, 11.8,1,1, 20.386, 10624.067, 396.694, 52848.758 24/08/15,20:06:36,01,11,1, 11.8,1,1, 20.386, 10624.075, 396.690, 52848.808 24/08/15,20:06:36,02,11,1, 11.8,1,1, 20.386, 10624.085, 396.681, 52848.726 24/08/15,20:06:36,03,11,1, 11.8,1,1, 20.386, 10624.102, 396.698, 52848.728 24/08/15,20:06:36,04,11,1, 11.8,1,1, 20.386, 10624.084, 396.709, 52848.769 24/08/15,20:06:36,05,11,1, 11.8,1,1, 20.386, 10624.074, 396.674, 52848.720 24/08/15,20:06:36,06,11,1, 11.8,1,1, 20.386, 10624.098, 396.696, 52848.740 24/08/15,20:06:36,07,11,1, 11.8,1,1, 20.386, 10624.098, 396.693, 52848.746 24/08/15,20:06:36,08,11,1, 11.8,1,1, 20.386, 10624.106, 396.703, 52848.767 24/08/15,20:06:36,09,11,1, 11.8,1,1, 20.386, 10624.092, 396.720, 52848.760 24/08/15,20:06:36,10,11,1, 11.8,1,1, 20.386, 10624.122, 396.723, 52848.723 24/08/15,20:06:36,11,11,1, 11.8,1,1, 20.386, 10624.096, 396.726, 52848.783 24/08/15,20:06:36,12,11,1, 11.8,1,1, 20.386, 10624.115, 396.733, 52848.760 24/08/15,20:06:36,13,11,1, 11.8,1,1, 20.386, 10624.092, 396.718, 52848.743 24/08/15,20:06:36,14,11,1, 11.8,1,1, 20.386, 10624.134, 396.715, 52848.752 24/08/15,20:06:36,15,11,1, 11.8,1,1, 20.386, 10624.136, 396.719, 52848.745 24/08/15,20:06:36,16,11,1, 11.8,1,1, 20.386, 10624.126, 396.717, 52848.722 24/08/15,20:06:36,17,11,1, 11.8,1,1, 20.386, 10624.119, 396.697, 52848.707 24/08/15,20:06:36,18,11,1, 11.8,1,1, 20.386, 10624.123, 396.741, 52848.708 24/08/15,20:06:36,19,11,1, 11.8,1,1, 20.386, 10624.141, 396.702, 52848.770 24/08/15,20:06:37,00,11,1, 11.9,1,1, 20.387, 10624.133, 396.702, 52848.770 24/08/15,20:06:37,01,11,1, 11.9,1,1, 20.387, 10624.147, 396.714, 52848.799 24/08/15,20:06:37,02,11,1, 11.9,1,1, 20.387, 10624.147, 396.727, 52848.754 24/08/15,20:06:37,03,11,1, 11.9,1,1, 20.387, 10624.142, 396.730, 52848.776 24/08/15,20:06:37,04,11,1, 11.9,1,1, 20.387, 10624.160, 396.736, 52848.704 24/08/15,20:06:37,05,11,1, 11.9,1,1, 20.387, 10624.155, 396.740, 52848.748 24/08/15,20:06:37,06,11,1, 11.9,1,1, 20.387, 10624.163, 396.747, 52848.775 24/08/15,20:06:37,07,11,1, 11.9,1,1, 20.387, 10624.168, 396.771, 52848.814 24/08/15,20:06:37,08,11,1, 11.9,1,1, 20.387, 10624.174, 396.760, 52848.761 24/08/15,20:06:37,09,11,1, 11.9,1,1, 20.387, 10624.164, 396.769, 52848.788 24/08/15,20:06:37,10,11,1, 11.9,1,1, 20.387, 10624.184, 396.748, 52848.723 24/08/15,20:06:37,11,11,1, 11.9,1,1, 20.387, 10624.191, 396.742, 52848.752 24/08/15,20:06:37,12,11,1, 11.9,1,1, 20.387, 10624.184, 396.746, 52848.755 24/08/15,20:06:37,13,11,1, 11.9,1,1, 20.387, 10624.187, 396.765, 52848.740 24/08/15,20:06:37,14,11,1, 11.9,1,1, 20.387, 10624.197, 396.765, 52848.743 24/08/15,20:06:37,15,11,1, 11.9,1,1, 20.387, 10624.198, 396.761, 52848.798 24/08/15,20:06:37,16,11,1, 11.9,1,1, 20.387, 10624.195, 396.739, 52848.759 24/08/15,20:06:37,17,11,1, 11.9,1,1, 20.387, 10624.213, 396.752, 52848.721 24/08/15,20:06:37,18,11,1, 11.9,1,1, 20.387, 10624.218, 396.774, 52848.776 24/08/15,20:06:37,19,11,1, 11.9,1,1, 20.387, 10624.216, 396.772, 52848.825 24/08/15,20:06:38,00,11,1, 11.9,1,1, 20.381, 10624.208, 396.772, 52848.825 24/08/15,20:06:38,01,11,1, 11.9,1,1, 20.381, 10624.202, 396.776, 52848.733 24/08/15,20:06:38,02,11,1, 11.9,1,1, 20.381, 10624.209, 396.785, 52848.772 24/08/15,20:06:38,03,11,1, 11.9,1,1, 20.381, 10624.227, 396.787, 52848.791 24/08/15,20:06:38,04,11,1, 11.9,1,1, 20.381, 10624.257, 396.808, 52848.806 24/08/15,20:06:38,05,11,1, 11.9,1,1, 20.381, 10624.265, 396.808, 52848.746 24/08/15,20:06:38,06,11,1, 11.9,1,1, 20.381, 10624.271, 396.807, 52848.808 24/08/15,20:06:38,07,11,1, 11.9,1,1, 20.381, 10624.274, 396.816, 52848.709 24/08/15,20:06:38,08,11,1, 11.9,1,1, 20.381, 10624.248, 396.809, 52848.830 24/08/15,20:06:38,09,11,1, 11.9,1,1, 20.381, 10624.261, 396.812, 52848.830 24/08/15,20:06:38,10,11,1, 11.9,1,1, 20.381, 10624.263, 396.808, 52848.758 24/08/15,20:06:38,11,11,1, 11.9,1,1, 20.381, 10624.258, 396.805, 52848.709 24/08/15,20:06:38,12,11,1, 11.9,1,1, 20.381, 10624.264, 396.815, 52848.740 24/08/15,20:06:38,13,11,1, 11.9,1,1, 20.381, 10624.273, 396.830, 52848.778 24/08/15,20:06:38,14,11,1, 11.9,1,1, 20.381, 10624.291, 396.839, 52848.790 24/08/15,20:06:38,15,11,1, 11.9,1,1, 20.381, 10624.253, 396.841, 52848.830 24/08/15,20:06:38,16,11,1, 11.9,1,1, 20.381, 10624.277, 396.808, 52848.751 24/08/15,20:06:38,17,11,1, 11.9,1,1, 20.381, 10624.281, 396.851, 52848.705 24/08/15,20:06:38,18,11,1, 11.9,1,1, 20.381, 10624.285, 396.820, 52848.788 24/08/15,20:06:38,19,11,1, 11.9,1,1, 20.381, 10624.276, 396.846, 52848.841 24/08/15,20:06:39,00,11,1, 11.9,1,1, 20.388, 10624.275, 396.846, 52848.841 24/08/15,20:06:39,01,11,1, 11.9,1,1, 20.388, 10624.266, 396.831, 52848.807 24/08/15,20:06:39,02,11,1, 11.9,1,1, 20.388, 10624.294, 396.837, 52848.819 24/08/15,20:06:39,03,11,1, 11.9,1,1, 20.388, 10624.289, 396.840, 52848.749 24/08/15,20:06:39,04,11,1, 11.9,1,1, 20.388, 10624.301, 396.841, 52848.756 24/08/15,20:06:39,05,11,1, 11.9,1,1, 20.388, 10624.313, 396.854, 52848.736 24/08/15,20:06:39,06,11,1, 11.9,1,1, 20.388, 10624.286, 396.853, 52848.829 24/08/15,20:06:39,07,11,1, 11.9,1,1, 20.388, 10624.297, 396.850, 52848.748 24/08/15,20:06:39,08,11,1, 11.9,1,1, 20.388, 10624.336, 396.859, 52848.782 24/08/15,20:06:39,09,11,1, 11.9,1,1, 20.388, 10624.315, 396.856, 52848.808 24/08/15,20:06:39,10,11,1, 11.9,1,1, 20.388, 10624.331, 396.856, 52848.795 24/08/15,20:06:39,11,11,1, 11.9,1,1, 20.388, 10624.319, 396.887, 52848.800 24/08/15,20:06:39,12,11,1, 11.9,1,1, 20.388, 10624.331, 396.850, 52848.806 24/08/15,20:06:39,13,11,1, 11.9,1,1, 20.388, 10624.310, 396.872, 52848.792 24/08/15,20:06:39,14,11,1, 11.9,1,1, 20.388, 10624.336, 396.912, 52848.748 24/08/15,20:06:39,15,11,1, 11.9,1,1, 20.388, 10624.326, 396.868, 52848.786 24/08/15,20:06:39,16,11,1, 11.9,1,1, 20.388, 10624.296, 396.875, 52848.789 24/08/15,20:06:39,17,11,1, 11.9,1,1, 20.388, 10624.336, 396.874, 52848.789 24/08/15,20:06:39,18,11,1, 11.9,1,1, 20.388, 10624.359, 396.885, 52848.781 24/08/15,20:06:39,19,11,1, 11.9,1,1, 20.388, 10624.313, 396.875, 52848.757 24/08/15,20:06:40,00,11,1, 11.9,1,1, 20.388, 10624.309, 396.875, 52848.757 24/08/15,20:06:40,01,11,1, 11.9,1,1, 20.388, 10624.318, 396.904, 52848.762 24/08/15,20:06:40,02,11,1, 11.9,1,1, 20.388, 10624.350, 396.873, 52848.768 24/08/15,20:06:40,03,11,1, 11.9,1,1, 20.388, 10624.326, 396.906, 52848.776 24/08/15,20:06:40,04,11,1, 11.9,1,1, 20.388, 10624.332, 396.892, 52848.809 24/08/15,20:06:40,05,11,1, 11.9,1,1, 20.388, 10624.362, 396.888, 52848.763 24/08/15,20:06:40,06,11,1, 11.9,1,1, 20.388, 10624.350, 396.887, 52848.751 24/08/15,20:06:40,07,11,1, 11.9,1,1, 20.388, 10624.352, 396.894, 52848.775 24/08/15,20:06:40,08,11,1, 11.9,1,1, 20.388, 10624.368, 396.883, 52848.743 24/08/15,20:06:40,09,11,1, 11.9,1,1, 20.388, 10624.368, 396.897, 52848.801 24/08/15,20:06:40,10,11,1, 11.9,1,1, 20.388, 10624.364, 396.910, 52848.810 24/08/15,20:06:40,11,11,1, 11.9,1,1, 20.388, 10624.356, 396.908, 52848.752 24/08/15,20:06:40,12,11,1, 11.9,1,1, 20.388, 10624.365, 396.922, 52848.784 24/08/15,20:06:40,13,11,1, 11.9,1,1, 20.388, 10624.368, 396.904, 52848.742 24/08/15,20:06:40,14,11,1, 11.9,1,1, 20.388, 10624.371, 396.913, 52848.775 24/08/15,20:06:40,15,11,1, 11.9,1,1, 20.388, 10624.352, 396.913, 52848.786 24/08/15,20:06:40,16,11,1, 11.9,1,1, 20.388, 10624.379, 396.906, 52848.770 24/08/15,20:06:40,17,11,1, 11.9,1,1, 20.388, 10624.414, 396.920, 52848.757 24/08/15,20:06:40,18,11,1, 11.9,1,1, 20.388, 10624.397, 396.918, 52848.767 24/08/15,20:06:40,19,11,1, 11.9,1,1, 20.388, 10624.381, 396.941, 52848.794 24/08/15,20:06:41,00,11,1, 11.9,1,1, 20.386, 10624.375, 396.941, 52848.794 24/08/15,20:06:41,01,11,1, 11.9,1,1, 20.386, 10624.404, 396.956, 52848.770 24/08/15,20:06:41,02,11,1, 11.9,1,1, 20.386, 10624.395, 396.932, 52848.725 24/08/15,20:06:41,03,11,1, 11.9,1,1, 20.386, 10624.382, 396.940, 52848.764 24/08/15,20:06:41,04,11,1, 11.9,1,1, 20.386, 10624.414, 396.938, 52848.821 24/08/15,20:06:41,05,11,1, 11.9,1,1, 20.386, 10624.384, 396.936, 52848.827 24/08/15,20:06:41,06,11,1, 11.9,1,1, 20.386, 10624.412, 396.937, 52848.805 24/08/15,20:06:41,07,11,1, 11.9,1,1, 20.386, 10624.410, 396.943, 52848.769 24/08/15,20:06:41,08,11,1, 11.9,1,1, 20.386, 10624.432, 396.949, 52848.797 24/08/15,20:06:41,09,11,1, 11.9,1,1, 20.386, 10624.422, 396.973, 52848.838 24/08/15,20:06:41,10,11,1, 11.9,1,1, 20.386, 10624.425, 396.957, 52848.778 24/08/15,20:06:41,11,11,1, 11.9,1,1, 20.386, 10624.422, 396.949, 52848.778 24/08/15,20:06:41,12,11,1, 11.9,1,1, 20.386, 10624.447, 396.968, 52848.775 24/08/15,20:06:41,13,11,1, 11.9,1,1, 20.386, 10624.422, 396.966, 52848.808 24/08/15,20:06:41,14,11,1, 11.9,1,1, 20.386, 10624.440, 396.971, 52848.826 24/08/15,20:06:41,15,11,1, 11.9,1,1, 20.386, 10624.432, 396.951, 52848.758 24/08/15,20:06:41,16,11,1, 11.9,1,1, 20.386, 10624.425, 396.963, 52848.819 24/08/15,20:06:41,17,11,1, 11.9,1,1, 20.386, 10624.426, 396.934, 52848.711 24/08/15,20:06:41,18,11,1, 11.9,1,1, 20.386, 10624.416, 396.989, 52848.793 24/08/15,20:06:41,19,11,1, 11.9,1,1, 20.386, 10624.433, 396.957, 52848.744 24/08/15,20:06:42,00,11,1, 11.8,1,1, 20.387, 10624.425, 396.957, 52848.744 24/08/15,20:06:42,01,11,1, 11.8,1,1, 20.387, 10624.461, 396.978, 52848.755 24/08/15,20:06:42,02,11,1, 11.8,1,1, 20.387, 10624.462, 396.986, 52848.745 24/08/15,20:06:42,03,11,1, 11.8,1,1, 20.387, 10624.446, 396.995, 52848.752 24/08/15,20:06:42,04,11,1, 11.8,1,1, 20.387, 10624.455, 396.995, 52848.733 24/08/15,20:06:42,05,11,1, 11.8,1,1, 20.387, 10624.443, 396.999, 52848.751 24/08/15,20:06:42,06,11,1, 11.8,1,1, 20.387, 10624.479, 397.004, 52848.758 24/08/15,20:06:42,07,11,1, 11.8,1,1, 20.387, 10624.465, 396.997, 52848.740 24/08/15,20:06:42,08,11,1, 11.8,1,1, 20.387, 10624.483, 396.986, 52848.741 24/08/15,20:06:42,09,11,1, 11.8,1,1, 20.387, 10624.456, 397.003, 52848.772 24/08/15,20:06:42,10,11,1, 11.8,1,1, 20.387, 10624.493, 396.997, 52848.714 24/08/15,20:06:42,11,11,1, 11.8,1,1, 20.387, 10624.472, 396.998, 52848.805 24/08/15,20:06:42,12,11,1, 11.8,1,1, 20.387, 10624.486, 397.026, 52848.833 24/08/15,20:06:42,13,11,1, 11.8,1,1, 20.387, 10624.482, 397.004, 52848.759 24/08/15,20:06:42,14,11,1, 11.8,1,1, 20.387, 10624.493, 397.035, 52848.837 24/08/15,20:06:42,15,11,1, 11.8,1,1, 20.387, 10624.485, 397.032, 52848.810 24/08/15,20:06:42,16,11,1, 11.8,1,1, 20.387, 10624.489, 397.001, 52848.766 24/08/15,20:06:42,17,11,1, 11.8,1,1, 20.387, 10624.474, 397.020, 52848.753 24/08/15,20:06:42,18,11,1, 11.8,1,1, 20.387, 10624.500, 397.037, 52848.771 24/08/15,20:06:42,19,11,1, 11.8,1,1, 20.387, 10624.481, 397.027, 52848.788 24/08/15,20:06:43,00,12,1, 11.9,1,1, 20.382, 10624.475, 397.027, 52848.788 24/08/15,20:06:43,01,12,1, 11.9,1,1, 20.382, 10624.506, 397.031, 52848.763 24/08/15,20:06:43,02,12,1, 11.9,1,1, 20.382, 10624.506, 397.039, 52848.751 24/08/15,20:06:43,03,12,1, 11.9,1,1, 20.382, 10624.505, 397.044, 52848.727 24/08/15,20:06:43,04,12,1, 11.9,1,1, 20.382, 10624.509, 397.043, 52848.791 24/08/15,20:06:43,05,12,1, 11.9,1,1, 20.382, 10624.524, 397.040, 52848.839 24/08/15,20:06:43,06,12,1, 11.9,1,1, 20.382, 10624.529, 397.039, 52848.765 24/08/15,20:06:43,07,12,1, 11.9,1,1, 20.382, 10624.515, 397.051, 52848.750 24/08/15,20:06:43,08,12,1, 11.9,1,1, 20.382, 10624.527, 397.048, 52848.700 24/08/15,20:06:43,09,12,1, 11.9,1,1, 20.382, 10624.538, 397.049, 52848.717 24/08/15,20:06:43,10,12,1, 11.9,1,1, 20.382, 10624.547, 397.056, 52848.781 24/08/15,20:06:43,11,12,1, 11.9,1,1, 20.382, 10624.539, 397.075, 52848.852 24/08/15,20:06:43,12,12,1, 11.9,1,1, 20.382, 10624.531, 397.054, 52848.829 24/08/15,20:06:43,13,12,1, 11.9,1,1, 20.382, 10624.562, 397.069, 52848.821 24/08/15,20:06:43,14,12,1, 11.9,1,1, 20.382, 10624.566, 397.093, 52848.809 24/08/15,20:06:43,15,12,1, 11.9,1,1, 20.382, 10624.546, 397.096, 52848.822 24/08/15,20:06:43,16,12,1, 11.9,1,1, 20.382, 10624.562, 397.076, 52848.786 24/08/15,20:06:43,17,12,1, 11.9,1,1, 20.382, 10624.577, 397.084, 52848.816 24/08/15,20:06:43,18,12,1, 11.9,1,1, 20.382, 10624.550, 397.090, 52848.782 24/08/15,20:06:43,19,12,1, 11.9,1,1, 20.382, 10624.568, 397.072, 52848.757 24/08/15,20:06:44,00,12,1, 11.9,1,1, 20.385, 10624.567, 397.072, 52848.757 24/08/15,20:06:44,01,12,1, 11.9,1,1, 20.385, 10624.577, 397.094, 52848.813 24/08/15,20:06:44,02,12,1, 11.9,1,1, 20.385, 10624.585, 397.072, 52848.746 24/08/15,20:06:44,03,12,1, 11.9,1,1, 20.385, 10624.588, 397.084, 52848.765 24/08/15,20:06:44,04,12,1, 11.9,1,1, 20.385, 10624.576, 397.068, 52848.766 24/08/15,20:06:44,05,12,1, 11.9,1,1, 20.385, 10624.575, 397.095, 52848.869 24/08/15,20:06:44,06,12,1, 11.9,1,1, 20.385, 10624.598, 397.082, 52848.793 24/08/15,20:06:44,07,12,1, 11.9,1,1, 20.385, 10624.607, 397.088, 52848.748 24/08/15,20:06:44,08,12,1, 11.9,1,1, 20.385, 10624.605, 397.107, 52848.801 24/08/15,20:06:44,09,12,1, 11.9,1,1, 20.385, 10624.612, 397.112, 52848.772 24/08/15,20:06:44,10,12,1, 11.9,1,1, 20.385, 10624.608, 397.103, 52848.837 24/08/15,20:06:44,11,12,1, 11.9,1,1, 20.385, 10624.595, 397.127, 52848.738 24/08/15,20:06:44,12,12,1, 11.9,1,1, 20.385, 10624.613, 397.102, 52848.877 24/08/15,20:06:44,13,12,1, 11.9,1,1, 20.385, 10624.610, 397.116, 52848.753 24/08/15,20:06:44,14,12,1, 11.9,1,1, 20.385, 10624.598, 397.120, 52848.821 24/08/15,20:06:44,15,12,1, 11.9,1,1, 20.385, 10624.636, 397.113, 52848.790 24/08/15,20:06:44,16,12,1, 11.9,1,1, 20.385, 10624.619, 397.115, 52848.719 24/08/15,20:06:44,17,12,1, 11.9,1,1, 20.385, 10624.626, 397.135, 52848.751 24/08/15,20:06:44,18,12,1, 11.9,1,1, 20.385, 10624.621, 397.122, 52848.832 24/08/15,20:06:44,19,12,1, 11.9,1,1, 20.385, 10624.642, 397.121, 52848.804 24/08/15,20:06:45,00,12,1, 11.9,1,1, 20.387, 10624.634, 397.121, 52848.804 24/08/15,20:06:45,01,12,1, 11.9,1,1, 20.387, 10624.623, 397.144, 52848.825 24/08/15,20:06:45,02,12,1, 11.9,1,1, 20.387, 10624.630, 397.158, 52848.829 24/08/15,20:06:45,03,12,1, 11.9,1,1, 20.387, 10624.655, 397.149, 52848.745 24/08/15,20:06:45,04,12,1, 11.9,1,1, 20.387, 10624.642, 397.162, 52848.772 24/08/15,20:06:45,05,12,1, 11.9,1,1, 20.387, 10624.679, 397.145, 52848.783 24/08/15,20:06:45,06,12,1, 11.9,1,1, 20.387, 10624.645, 397.167, 52848.839 24/08/15,20:06:45,07,12,1, 11.9,1,1, 20.387, 10624.642, 397.170, 52848.809 24/08/15,20:06:45,08,12,1, 11.9,1,1, 20.387, 10624.662, 397.155, 52848.806 24/08/15,20:06:45,09,12,1, 11.9,1,1, 20.387, 10624.672, 397.150, 52848.827 24/08/15,20:06:45,10,12,1, 11.9,1,1, 20.387, 10624.661, 397.164, 52848.738 24/08/15,20:06:45,11,12,1, 11.9,1,1, 20.387, 10624.652, 397.160, 52848.829 24/08/15,20:06:45,12,12,1, 11.9,1,1, 20.387, 10624.673, 397.154, 52848.819 24/08/15,20:06:45,13,12,1, 11.9,1,1, 20.387, 10624.688, 397.160, 52848.802 24/08/15,20:06:45,14,12,1, 11.9,1,1, 20.387, 10624.687, 397.166, 52848.803 24/08/15,20:06:45,15,12,1, 11.9,1,1, 20.387, 10624.680, 397.192, 52848.812 24/08/15,20:06:45,16,12,1, 11.9,1,1, 20.387, 10624.684, 397.195, 52848.775 24/08/15,20:06:45,17,12,1, 11.9,1,1, 20.387, 10624.670, 397.199, 52848.786 24/08/15,20:06:45,18,12,1, 11.9,1,1, 20.387, 10624.700, 397.190, 52848.804 24/08/15,20:06:45,19,12,1, 11.9,1,1, 20.387, 10624.705, 397.187, 52848.780 24/08/15,20:06:46,00,12,1, 12.0,1,1, 20.385, 10624.701, 397.187, 52848.780 24/08/15,20:06:46,01,12,1, 12.0,1,1, 20.385, 10624.724, 397.183, 52848.826 24/08/15,20:06:46,02,12,1, 12.0,1,1, 20.385, 10624.697, 397.207, 52848.857 24/08/15,20:06:46,03,12,1, 12.0,1,1, 20.385, 10624.732, 397.207, 52848.802 24/08/15,20:06:46,04,12,1, 12.0,1,1, 20.385, 10624.722, 397.197, 52848.824 24/08/15,20:06:46,05,12,1, 12.0,1,1, 20.385, 10624.724, 397.207, 52848.745 24/08/15,20:06:46,06,12,1, 12.0,1,1, 20.385, 10624.737, 397.217, 52848.788 24/08/15,20:06:46,07,12,1, 12.0,1,1, 20.385, 10624.742, 397.234, 52848.814 24/08/15,20:06:46,08,12,1, 12.0,1,1, 20.385, 10624.720, 397.229, 52848.820 24/08/15,20:06:46,09,12,1, 12.0,1,1, 20.385, 10624.744, 397.245, 52848.829 24/08/15,20:06:46,10,12,1, 12.0,1,1, 20.385, 10624.743, 397.229, 52848.761 24/08/15,20:06:46,11,12,1, 12.0,1,1, 20.385, 10624.736, 397.233, 52848.824 24/08/15,20:06:46,12,12,1, 12.0,1,1, 20.385, 10624.769, 397.238, 52848.813 24/08/15,20:06:46,13,12,1, 12.0,1,1, 20.385, 10624.756, 397.236, 52848.830 24/08/15,20:06:46,14,12,1, 12.0,1,1, 20.385, 10624.730, 397.234, 52848.804 24/08/15,20:06:46,15,12,1, 12.0,1,1, 20.385, 10624.762, 397.220, 52848.820 24/08/15,20:06:46,16,12,1, 12.0,1,1, 20.385, 10624.746, 397.241, 52848.807 24/08/15,20:06:46,17,12,1, 12.0,1,1, 20.385, 10624.754, 397.250, 52848.870 24/08/15,20:06:46,18,12,1, 12.0,1,1, 20.385, 10624.767, 397.249, 52848.820 24/08/15,20:06:46,19,12,1, 12.0,1,1, 20.385, 10624.772, 397.264, 52848.839 24/08/15,20:06:47,00,12,1, 11.9,1,1, 20.387, 10624.768, 397.264, 52848.839 24/08/15,20:06:47,01,12,1, 11.9,1,1, 20.387, 10624.757, 397.273, 52848.809 24/08/15,20:06:47,02,12,1, 11.9,1,1, 20.387, 10624.776, 397.270, 52848.841 24/08/15,20:06:47,03,12,1, 11.9,1,1, 20.387, 10624.791, 397.253, 52848.812 24/08/15,20:06:47,04,12,1, 11.9,1,1, 20.387, 10624.783, 397.261, 52848.808 24/08/15,20:06:47,05,12,1, 11.9,1,1, 20.387, 10624.802, 397.272, 52848.777 24/08/15,20:06:47,06,12,1, 11.9,1,1, 20.387, 10624.791, 397.263, 52848.800 24/08/15,20:06:47,07,12,1, 11.9,1,1, 20.387, 10624.806, 397.270, 52848.813 24/08/15,20:06:47,08,12,1, 11.9,1,1, 20.387, 10624.785, 397.282, 52848.805 24/08/15,20:06:47,09,12,1, 11.9,1,1, 20.387, 10624.815, 397.262, 52848.815 24/08/15,20:06:47,10,12,1, 11.9,1,1, 20.387, 10624.826, 397.286, 52848.801 24/08/15,20:06:47,11,12,1, 11.9,1,1, 20.387, 10624.812, 397.290, 52848.813 24/08/15,20:06:47,12,12,1, 11.9,1,1, 20.387, 10624.814, 397.269, 52848.818 24/08/15,20:06:47,13,12,1, 11.9,1,1, 20.387, 10624.825, 397.284, 52848.812 24/08/15,20:06:47,14,12,1, 11.9,1,1, 20.387, 10624.851, 397.292, 52848.820 24/08/15,20:06:47,15,12,1, 11.9,1,1, 20.387, 10624.859, 397.311, 52848.795 24/08/15,20:06:47,16,12,1, 11.9,1,1, 20.387, 10624.841, 397.301, 52848.834 24/08/15,20:06:47,17,12,1, 11.9,1,1, 20.387, 10624.848, 397.291, 52848.761 24/08/15,20:06:47,18,12,1, 11.9,1,1, 20.387, 10624.865, 397.278, 52848.808 24/08/15,20:06:47,19,12,1, 11.9,1,1, 20.387, 10624.845, 397.268, 52848.825 24/08/15,20:06:48,00,12,1, 11.9,1,1, 20.385, 10624.843, 397.268, 52848.825 24/08/15,20:06:48,01,12,1, 11.9,1,1, 20.385, 10624.900, 397.292, 52848.845 24/08/15,20:06:48,02,12,1, 11.9,1,1, 20.385, 10624.877, 397.298, 52848.814 24/08/15,20:06:48,03,12,1, 11.9,1,1, 20.385, 10624.862, 397.291, 52848.836 24/08/15,20:06:48,04,12,1, 11.9,1,1, 20.385, 10624.857, 397.315, 52848.851 24/08/15,20:06:48,05,12,1, 11.9,1,1, 20.385, 10624.874, 397.334, 52848.832 24/08/15,20:06:48,06,12,1, 11.9,1,1, 20.385, 10624.878, 397.304, 52848.819 24/08/15,20:06:48,07,12,1, 11.9,1,1, 20.385, 10624.896, 397.294, 52848.843 24/08/15,20:06:48,08,12,1, 11.9,1,1, 20.385, 10624.885, 397.295, 52848.829 24/08/15,20:06:48,09,12,1, 11.9,1,1, 20.385, 10624.887, 397.336, 52848.788 24/08/15,20:06:48,10,12,1, 11.9,1,1, 20.385, 10624.872, 397.306, 52848.797 24/08/15,20:06:48,11,12,1, 11.9,1,1, 20.385, 10624.910, 397.331, 52848.794 24/08/15,20:06:48,12,12,1, 11.9,1,1, 20.385, 10624.922, 397.354, 52848.776 24/08/15,20:06:48,13,12,1, 11.9,1,1, 20.385, 10624.887, 397.353, 52848.822 24/08/15,20:06:48,14,12,1, 11.9,1,1, 20.385, 10624.907, 397.363, 52848.791 24/08/15,20:06:48,15,12,1, 11.9,1,1, 20.385, 10624.896, 397.352, 52848.797 24/08/15,20:06:48,16,12,1, 11.9,1,1, 20.385, 10624.918, 397.345, 52848.855 24/08/15,20:06:48,17,12,1, 11.9,1,1, 20.385, 10624.922, 397.357, 52848.771 24/08/15,20:06:48,18,12,1, 11.9,1,1, 20.385, 10624.923, 397.354, 52848.816 24/08/15,20:06:48,19,12,1, 11.9,1,1, 20.385, 10624.931, 397.359, 52848.828 24/08/15,20:06:49,00,12,1, 11.9,1,1, 20.387, 10624.926, 397.359, 52848.828 24/08/15,20:06:49,01,12,1, 11.9,1,1, 20.387, 10624.964, 397.354, 52848.841 24/08/15,20:06:49,02,12,1, 11.9,1,1, 20.387, 10624.958, 397.359, 52848.837 24/08/15,20:06:49,03,12,1, 11.9,1,1, 20.387, 10624.961, 397.344, 52848.833 24/08/15,20:06:49,04,12,1, 11.9,1,1, 20.387, 10624.964, 397.380, 52848.842 24/08/15,20:06:49,05,12,1, 11.9,1,1, 20.387, 10624.967, 397.337, 52848.835 24/08/15,20:06:49,06,12,1, 11.9,1,1, 20.387, 10624.958, 397.372, 52848.821 24/08/15,20:06:49,07,12,1, 11.9,1,1, 20.387, 10624.980, 397.366, 52848.848 24/08/15,20:06:49,08,12,1, 11.9,1,1, 20.387, 10624.992, 397.378, 52848.843 24/08/15,20:06:49,09,12,1, 11.9,1,1, 20.387, 10624.974, 397.377, 52848.826 24/08/15,20:06:49,10,12,1, 11.9,1,1, 20.387, 10624.989, 397.395, 52848.819 24/08/15,20:06:49,11,12,1, 11.9,1,1, 20.387, 10625.000, 397.392, 52848.834 24/08/15,20:06:49,12,12,1, 11.9,1,1, 20.387, 10625.014, 397.401, 52848.805 24/08/15,20:06:49,13,12,1, 11.9,1,1, 20.387, 10624.992, 397.382, 52848.827 24/08/15,20:06:49,14,12,1, 11.9,1,1, 20.387, 10625.007, 397.399, 52848.815 24/08/15,20:06:49,15,12,1, 11.9,1,1, 20.387, 10625.021, 397.390, 52848.840 24/08/15,20:06:49,16,12,1, 11.9,1,1, 20.387, 10624.999, 397.397, 52848.882 24/08/15,20:06:49,17,12,1, 11.9,1,1, 20.387, 10625.038, 397.418, 52848.810 24/08/15,20:06:49,18,12,1, 11.9,1,1, 20.387, 10625.039, 397.395, 52848.810 24/08/15,20:06:49,19,12,1, 11.9,1,1, 20.387, 10625.029, 397.397, 52848.824 24/08/15,20:06:50,00,12,1, 11.9,1,1, 20.385, 10625.026, 397.397, 52848.824 24/08/15,20:06:50,01,12,1, 11.9,1,1, 20.385, 10625.036, 397.407, 52848.857 24/08/15,20:06:50,02,12,1, 11.9,1,1, 20.385, 10625.040, 397.410, 52848.843 24/08/15,20:06:50,03,12,1, 11.9,1,1, 20.385, 10625.026, 397.392, 52848.798 24/08/15,20:06:50,04,12,1, 11.9,1,1, 20.385, 10625.045, 397.410, 52848.852 24/08/15,20:06:50,05,12,1, 11.9,1,1, 20.385, 10625.039, 397.404, 52848.839 24/08/15,20:06:50,06,12,1, 11.9,1,1, 20.385, 10625.068, 397.434, 52848.869 24/08/15,20:06:50,07,12,1, 11.9,1,1, 20.385, 10625.031, 397.406, 52848.737 24/08/15,20:06:50,08,12,1, 11.9,1,1, 20.385, 10625.046, 397.446, 52848.876 24/08/15,20:06:50,09,12,1, 11.9,1,1, 20.385, 10625.087, 397.428, 52848.789 24/08/15,20:06:50,10,12,1, 11.9,1,1, 20.385, 10625.086, 397.442, 52848.845 24/08/15,20:06:50,11,12,1, 11.9,1,1, 20.385, 10625.066, 397.426, 52848.812 24/08/15,20:06:50,12,12,1, 11.9,1,1, 20.385, 10625.090, 397.454, 52848.840 24/08/15,20:06:50,13,12,1, 11.9,1,1, 20.385, 10625.113, 397.423, 52848.832 24/08/15,20:06:50,14,12,1, 11.9,1,1, 20.385, 10625.089, 397.429, 52848.793 24/08/15,20:06:50,15,12,1, 11.9,1,1, 20.385, 10625.117, 397.450, 52848.848 24/08/15,20:06:50,16,12,1, 11.9,1,1, 20.385, 10625.105, 397.455, 52848.820 24/08/15,20:06:50,17,12,1, 11.9,1,1, 20.385, 10625.108, 397.465, 52848.834 24/08/15,20:06:50,18,12,1, 11.9,1,1, 20.385, 10625.143, 397.453, 52848.783 24/08/15,20:06:50,19,12,1, 11.9,1,1, 20.385, 10625.140, 397.445, 52848.822 24/08/15,20:06:51,00,12,1, 11.9,1,1, 20.384, 10625.135, 397.445, 52848.822 24/08/15,20:06:51,01,12,1, 11.9,1,1, 20.384, 10625.144, 397.443, 52848.797 24/08/15,20:06:51,02,12,1, 11.9,1,1, 20.384, 10625.128, 397.436, 52848.849 24/08/15,20:06:51,03,12,1, 11.9,1,1, 20.384, 10625.135, 397.454, 52848.863 24/08/15,20:06:51,04,12,1, 11.9,1,1, 20.384, 10625.132, 397.481, 52848.807 24/08/15,20:06:51,05,12,1, 11.9,1,1, 20.384, 10625.148, 397.446, 52848.810 24/08/15,20:06:51,06,12,1, 11.9,1,1, 20.384, 10625.137, 397.446, 52848.821 24/08/15,20:06:51,07,12,1, 11.9,1,1, 20.384, 10625.157, 397.458, 52848.837 24/08/15,20:06:51,08,12,1, 11.9,1,1, 20.384, 10625.157, 397.457, 52848.804 24/08/15,20:06:51,09,12,1, 11.9,1,1, 20.384, 10625.159, 397.475, 52848.834 24/08/15,20:06:51,10,12,1, 11.9,1,1, 20.384, 10625.183, 397.470, 52848.853 24/08/15,20:06:51,11,12,1, 11.9,1,1, 20.384, 10625.177, 397.481, 52848.839 24/08/15,20:06:51,12,12,1, 11.9,1,1, 20.384, 10625.183, 397.494, 52848.827 24/08/15,20:06:51,13,12,1, 11.9,1,1, 20.384, 10625.177, 397.475, 52848.849 24/08/15,20:06:51,14,12,1, 11.9,1,1, 20.384, 10625.193, 397.476, 52848.813 24/08/15,20:06:51,15,12,1, 11.9,1,1, 20.384, 10625.192, 397.495, 52848.835 24/08/15,20:06:51,16,12,1, 11.9,1,1, 20.384, 10625.183, 397.507, 52848.826 24/08/15,20:06:51,17,12,1, 11.9,1,1, 20.384, 10625.200, 397.485, 52848.821 24/08/15,20:06:51,18,12,1, 11.9,1,1, 20.384, 10625.225, 397.486, 52848.832 24/08/15,20:06:51,19,12,1, 11.9,1,1, 20.384, 10625.203, 397.465, 52848.820 24/08/15,20:06:52,00,12,1, 12.0,1,1, 20.387, 10625.201, 397.465, 52848.820 24/08/15,20:06:52,01,12,1, 12.0,1,1, 20.387, 10625.213, 397.505, 52848.850 24/08/15,20:06:52,02,12,1, 12.0,1,1, 20.387, 10625.234, 397.502, 52848.831 24/08/15,20:06:52,03,12,1, 12.0,1,1, 20.387, 10625.216, 397.495, 52848.819 24/08/15,20:06:52,04,12,1, 12.0,1,1, 20.387, 10625.238, 397.504, 52848.856 24/08/15,20:06:52,05,12,1, 12.0,1,1, 20.387, 10625.228, 397.496, 52848.839 24/08/15,20:06:52,06,12,1, 12.0,1,1, 20.387, 10625.272, 397.517, 52848.780 24/08/15,20:06:52,07,12,1, 12.0,1,1, 20.387, 10625.245, 397.552, 52848.803 24/08/15,20:06:52,08,12,1, 12.0,1,1, 20.387, 10625.253, 397.521, 52848.797 24/08/15,20:06:52,09,12,1, 12.0,1,1, 20.387, 10625.252, 397.514, 52848.764 24/08/15,20:06:52,10,12,1, 12.0,1,1, 20.387, 10625.243, 397.517, 52848.829 24/08/15,20:06:52,11,12,1, 12.0,1,1, 20.387, 10625.253, 397.536, 52848.791 24/08/15,20:06:52,12,12,1, 12.0,1,1, 20.387, 10625.275, 397.536, 52848.822 24/08/15,20:06:52,13,12,1, 12.0,1,1, 20.387, 10625.277, 397.524, 52848.771 24/08/15,20:06:52,14,12,1, 12.0,1,1, 20.387, 10625.288, 397.547, 52848.803 24/08/15,20:06:52,15,12,1, 12.0,1,1, 20.387, 10625.300, 397.546, 52848.785 24/08/15,20:06:52,16,12,1, 12.0,1,1, 20.387, 10625.298, 397.549, 52848.802 24/08/15,20:06:52,17,12,1, 12.0,1,1, 20.387, 10625.296, 397.541, 52848.790 24/08/15,20:06:52,18,12,1, 12.0,1,1, 20.387, 10625.310, 397.558, 52848.862 24/08/15,20:06:52,19,12,1, 12.0,1,1, 20.387, 10625.313, 397.552, 52848.800 24/08/15,20:06:53,00,12,1, 11.9,1,1, 20.381, 10625.310, 397.552, 52848.800 24/08/15,20:06:53,01,12,1, 11.9,1,1, 20.381, 10625.334, 397.546, 52848.816 24/08/15,20:06:53,02,12,1, 11.9,1,1, 20.381, 10625.340, 397.565, 52848.900 24/08/15,20:06:53,03,12,1, 11.9,1,1, 20.381, 10625.334, 397.573, 52848.733 24/08/15,20:06:53,04,12,1, 11.9,1,1, 20.381, 10625.336, 397.565, 52848.838 24/08/15,20:06:53,05,12,1, 11.9,1,1, 20.381, 10625.322, 397.554, 52848.822 24/08/15,20:06:53,06,12,1, 11.9,1,1, 20.381, 10625.355, 397.582, 52848.817 24/08/15,20:06:53,07,12,1, 11.9,1,1, 20.381, 10625.354, 397.585, 52848.772 24/08/15,20:06:53,08,12,1, 11.9,1,1, 20.381, 10625.367, 397.572, 52848.784 24/08/15,20:06:53,09,12,1, 11.9,1,1, 20.381, 10625.379, 397.597, 52848.810 24/08/15,20:06:53,10,12,1, 11.9,1,1, 20.381, 10625.380, 397.575, 52848.833 24/08/15,20:06:53,11,12,1, 11.9,1,1, 20.381, 10625.384, 397.597, 52848.843 24/08/15,20:06:53,12,12,1, 11.9,1,1, 20.381, 10625.374, 397.602, 52848.819 24/08/15,20:06:53,13,12,1, 11.9,1,1, 20.381, 10625.390, 397.597, 52848.822 24/08/15,20:06:53,14,12,1, 11.9,1,1, 20.381, 10625.405, 397.620, 52848.800 24/08/15,20:06:53,15,12,1, 11.9,1,1, 20.381, 10625.387, 397.605, 52848.759 24/08/15,20:06:53,16,12,1, 11.9,1,1, 20.381, 10625.390, 397.607, 52848.808 24/08/15,20:06:53,17,12,1, 11.9,1,1, 20.381, 10625.416, 397.610, 52848.825 24/08/15,20:06:53,18,12,1, 11.9,1,1, 20.381, 10625.416, 397.609, 52848.822 24/08/15,20:06:53,19,12,1, 11.9,1,1, 20.381, 10625.420, 397.607, 52848.751 24/08/15,20:06:54,00,12,1, 12.0,1,1, 20.385, 10625.418, 397.607, 52848.751 24/08/15,20:06:54,01,12,1, 12.0,1,1, 20.385, 10625.413, 397.601, 52848.800 24/08/15,20:06:54,02,12,1, 12.0,1,1, 20.385, 10625.440, 397.600, 52848.822 24/08/15,20:06:54,03,12,1, 12.0,1,1, 20.385, 10625.460, 397.624, 52848.806 24/08/15,20:06:54,04,12,1, 12.0,1,1, 20.385, 10625.449, 397.618, 52848.823 24/08/15,20:06:54,05,12,1, 12.0,1,1, 20.385, 10625.431, 397.595, 52848.796 24/08/15,20:06:54,06,12,1, 12.0,1,1, 20.385, 10625.457, 397.645, 52848.803 24/08/15,20:06:54,07,12,1, 12.0,1,1, 20.385, 10625.460, 397.643, 52848.831 24/08/15,20:06:54,08,12,1, 12.0,1,1, 20.385, 10625.466, 397.638, 52848.826 24/08/15,20:06:54,09,12,1, 12.0,1,1, 20.385, 10625.469, 397.646, 52848.799 24/08/15,20:06:54,10,12,1, 12.0,1,1, 20.385, 10625.483, 397.632, 52848.781 24/08/15,20:06:54,11,12,1, 12.0,1,1, 20.385, 10625.445, 397.642, 52848.769 24/08/15,20:06:54,12,12,1, 12.0,1,1, 20.385, 10625.478, 397.653, 52848.790 24/08/15,20:06:54,13,12,1, 12.0,1,1, 20.385, 10625.488, 397.649, 52848.806 24/08/15,20:06:54,14,12,1, 12.0,1,1, 20.385, 10625.471, 397.652, 52848.772 24/08/15,20:06:54,15,12,1, 12.0,1,1, 20.385, 10625.481, 397.631, 52848.803 24/08/15,20:06:54,16,12,1, 12.0,1,1, 20.385, 10625.472, 397.669, 52848.827 24/08/15,20:06:54,17,12,1, 12.0,1,1, 20.385, 10625.493, 397.649, 52848.790 24/08/15,20:06:54,18,12,1, 12.0,1,1, 20.385, 10625.509, 397.642, 52848.791 24/08/15,20:06:54,19,12,1, 12.0,1,1, 20.385, 10625.513, 397.679, 52848.831 24/08/15,20:06:55,00,12,1, 11.9,1,1, 20.385, 10625.510, 397.679, 52848.831 24/08/15,20:06:55,01,12,1, 11.9,1,1, 20.385, 10625.527, 397.668, 52848.808 24/08/15,20:06:55,02,12,1, 11.9,1,1, 20.385, 10625.531, 397.687, 52848.832 24/08/15,20:06:55,03,12,1, 11.9,1,1, 20.385, 10625.535, 397.661, 52848.794 24/08/15,20:06:55,04,12,1, 11.9,1,1, 20.385, 10625.524, 397.665, 52848.816 24/08/15,20:06:55,05,12,1, 11.9,1,1, 20.385, 10625.532, 397.652, 52848.792 24/08/15,20:06:55,06,12,1, 11.9,1,1, 20.385, 10625.534, 397.660, 52848.755 24/08/15,20:06:55,07,12,1, 11.9,1,1, 20.385, 10625.542, 397.681, 52848.744 24/08/15,20:06:55,08,12,1, 11.9,1,1, 20.385, 10625.539, 397.693, 52848.824 24/08/15,20:06:55,09,12,1, 11.9,1,1, 20.385, 10625.571, 397.669, 52848.756 24/08/15,20:06:55,10,12,1, 11.9,1,1, 20.385, 10625.563, 397.698, 52848.824 24/08/15,20:06:55,11,12,1, 11.9,1,1, 20.385, 10625.576, 397.697, 52848.820 24/08/15,20:06:55,12,12,1, 11.9,1,1, 20.385, 10625.586, 397.688, 52848.810 24/08/15,20:06:55,13,12,1, 11.9,1,1, 20.385, 10625.594, 397.698, 52848.838 24/08/15,20:06:55,14,12,1, 11.9,1,1, 20.385, 10625.575, 397.703, 52848.808 24/08/15,20:06:55,15,12,1, 11.9,1,1, 20.385, 10625.594, 397.712, 52848.832 24/08/15,20:06:55,16,12,1, 11.9,1,1, 20.385, 10625.604, 397.702, 52848.788 24/08/15,20:06:55,17,12,1, 11.9,1,1, 20.385, 10625.639, 397.724, 52848.817 24/08/15,20:06:55,18,12,1, 11.9,1,1, 20.385, 10625.620, 397.709, 52848.768 24/08/15,20:06:55,19,12,1, 11.9,1,1, 20.385, 10625.634, 397.746, 52848.805 24/08/15,20:06:56,00,12,1, 12.0,1,1, 20.385, 10625.627, 397.746, 52848.805 24/08/15,20:06:56,01,12,1, 12.0,1,1, 20.385, 10625.651, 397.718, 52848.793 24/08/15,20:06:56,02,12,1, 12.0,1,1, 20.385, 10625.657, 397.722, 52848.775 24/08/15,20:06:56,03,12,1, 12.0,1,1, 20.385, 10625.662, 397.732, 52848.764 24/08/15,20:06:56,04,12,1, 12.0,1,1, 20.385, 10625.655, 397.718, 52848.820 24/08/15,20:06:56,05,12,1, 12.0,1,1, 20.385, 10625.671, 397.716, 52848.813 24/08/15,20:06:56,06,12,1, 12.0,1,1, 20.385, 10625.646, 397.727, 52848.774 24/08/15,20:06:56,07,12,1, 12.0,1,1, 20.385, 10625.681, 397.736, 52848.778 24/08/15,20:06:56,08,12,1, 12.0,1,1, 20.385, 10625.678, 397.745, 52848.796 24/08/15,20:06:56,09,12,1, 12.0,1,1, 20.385, 10625.690, 397.723, 52848.737 24/08/15,20:06:56,10,12,1, 12.0,1,1, 20.385, 10625.708, 397.733, 52848.759 24/08/15,20:06:56,11,12,1, 12.0,1,1, 20.385, 10625.708, 397.731, 52848.775 24/08/15,20:06:56,12,12,1, 12.0,1,1, 20.385, 10625.734, 397.747, 52848.786 24/08/15,20:06:56,13,12,1, 12.0,1,1, 20.385, 10625.742, 397.735, 52848.775 24/08/15,20:06:56,14,12,1, 12.0,1,1, 20.385, 10625.737, 397.743, 52848.748 24/08/15,20:06:56,15,12,1, 12.0,1,1, 20.385, 10625.744, 397.764, 52848.791 24/08/15,20:06:56,16,12,1, 12.0,1,1, 20.385, 10625.757, 397.753, 52848.775 24/08/15,20:06:56,17,12,1, 12.0,1,1, 20.385, 10625.772, 397.758, 52848.728 24/08/15,20:06:56,18,12,1, 12.0,1,1, 20.385, 10625.765, 397.745, 52848.814 24/08/15,20:06:56,19,12,1, 12.0,1,1, 20.385, 10625.755, 397.769, 52848.772 24/08/15,20:06:57,00,12,1, 11.9,1,1, 20.384, 10625.752, 397.769, 52848.772 24/08/15,20:06:57,01,12,1, 11.9,1,1, 20.384, 10625.770, 397.778, 52848.770 24/08/15,20:06:57,02,12,1, 11.9,1,1, 20.384, 10625.781, 397.778, 52848.929 24/08/15,20:06:57,03,12,1, 11.9,1,1, 20.384, 10625.805, 397.799, 52848.960 24/08/15,20:06:57,04,12,1, 11.9,1,1, 20.384, 10625.838, 397.808, 52849.001 24/08/15,20:06:57,05,12,1, 11.9,1,1, 20.384, 10625.806, 397.798, 52849.002 24/08/15,20:06:57,06,12,1, 11.9,1,1, 20.384, 10625.838, 397.786, 52848.970 24/08/15,20:06:57,07,12,1, 11.9,1,1, 20.384, 10625.830, 397.807, 52849.015 24/08/15,20:06:57,08,12,1, 11.9,1,1, 20.384, 10625.847, 397.826, 52848.997 24/08/15,20:06:57,09,12,1, 11.9,1,1, 20.384, 10625.835, 397.812, 52849.009 24/08/15,20:06:57,10,12,1, 11.9,1,1, 20.384, 10625.854, 397.785, 52849.021 24/08/15,20:06:57,11,12,1, 11.9,1,1, 20.384, 10625.874, 397.822, 52848.993 24/08/15,20:06:57,12,12,1, 11.9,1,1, 20.384, 10625.861, 397.831, 52849.037 24/08/15,20:06:57,13,12,1, 11.9,1,1, 20.384, 10625.864, 397.812, 52848.978 24/08/15,20:06:57,14,12,1, 11.9,1,1, 20.384, 10625.858, 397.838, 52849.036 24/08/15,20:06:57,15,12,1, 11.9,1,1, 20.384, 10625.889, 397.843, 52848.979 24/08/15,20:06:57,16,12,1, 11.9,1,1, 20.384, 10625.869, 397.825, 52848.987 24/08/15,20:06:57,17,12,1, 11.9,1,1, 20.384, 10625.910, 397.826, 52848.962 24/08/15,20:06:57,18,12,1, 11.9,1,1, 20.384, 10625.912, 397.842, 52848.984 24/08/15,20:06:57,19,12,1, 11.9,1,1, 20.384, 10625.931, 397.853, 52848.992 24/08/15,20:06:58,00,12,1, 11.9,1,1, 20.386, 10625.927, 397.853, 52848.992 24/08/15,20:06:58,01,12,1, 11.9,1,1, 20.386, 10625.924, 397.839, 52849.075 24/08/15,20:06:58,02,12,1, 11.9,1,1, 20.386, 10625.922, 397.858, 52849.001 24/08/15,20:06:58,03,12,1, 11.9,1,1, 20.386, 10625.920, 397.848, 52849.005 24/08/15,20:06:58,04,12,1, 11.9,1,1, 20.386, 10625.946, 397.867, 52848.985 24/08/15,20:06:58,05,12,1, 11.9,1,1, 20.386, 10625.955, 397.851, 52848.994 24/08/15,20:06:58,06,12,1, 11.9,1,1, 20.386, 10625.970, 397.858, 52848.992 24/08/15,20:06:58,07,12,1, 11.9,1,1, 20.386, 10625.930, 397.858, 52849.015 24/08/15,20:06:58,08,12,1, 11.9,1,1, 20.386, 10625.952, 397.867, 52849.001 24/08/15,20:06:58,09,12,1, 11.9,1,1, 20.386, 10625.967, 397.865, 52849.013 24/08/15,20:06:58,10,12,1, 11.9,1,1, 20.386, 10625.963, 397.861, 52849.035 24/08/15,20:06:58,11,12,1, 11.9,1,1, 20.386, 10625.948, 397.866, 52849.013 24/08/15,20:06:58,12,12,1, 11.9,1,1, 20.386, 10625.988, 397.864, 52849.016 24/08/15,20:06:58,13,12,1, 11.9,1,1, 20.386, 10626.002, 397.852, 52849.002 24/08/15,20:06:58,14,12,1, 11.9,1,1, 20.386, 10625.993, 397.857, 52849.026 24/08/15,20:06:58,15,12,1, 11.9,1,1, 20.386, 10625.996, 397.876, 52848.999 24/08/15,20:06:58,16,12,1, 11.9,1,1, 20.386, 10626.021, 397.887, 52849.034 24/08/15,20:06:58,17,12,1, 11.9,1,1, 20.386, 10626.021, 397.889, 52849.020 24/08/15,20:06:58,18,12,1, 11.9,1,1, 20.386, 10625.996, 397.877, 52849.023 24/08/15,20:06:58,19,12,1, 11.9,1,1, 20.386, 10626.014, 397.878, 52849.009 24/08/15,20:06:59,00,12,1, 11.9,1,1, 20.386, 10626.011, 397.878, 52849.009 24/08/15,20:06:59,01,12,1, 11.9,1,1, 20.386, 10626.043, 397.884, 52848.998 24/08/15,20:06:59,02,12,1, 11.9,1,1, 20.386, 10626.059, 397.888, 52849.000 24/08/15,20:06:59,03,12,1, 11.9,1,1, 20.386, 10626.064, 397.917, 52848.981 24/08/15,20:06:59,04,12,1, 11.9,1,1, 20.386, 10626.071, 397.890, 52849.038 24/08/15,20:06:59,05,12,1, 11.9,1,1, 20.386, 10626.075, 397.896, 52849.024 24/08/15,20:06:59,06,12,1, 11.9,1,1, 20.386, 10626.066, 397.920, 52848.957 24/08/15,20:06:59,07,12,1, 11.9,1,1, 20.386, 10626.102, 397.891, 52848.986 24/08/15,20:06:59,08,12,1, 11.9,1,1, 20.386, 10626.085, 397.914, 52848.946 24/08/15,20:06:59,09,12,1, 11.9,1,1, 20.386, 10626.096, 397.915, 52848.951 24/08/15,20:06:59,10,12,1, 11.9,1,1, 20.386, 10626.067, 397.917, 52849.003 24/08/15,20:06:59,11,12,1, 11.9,1,1, 20.386, 10626.113, 397.919, 52848.998 24/08/15,20:06:59,12,12,1, 11.9,1,1, 20.386, 10626.108, 397.901, 52848.978 24/08/15,20:06:59,13,12,1, 11.9,1,1, 20.386, 10626.138, 397.926, 52849.000 24/08/15,20:06:59,14,12,1, 11.9,1,1, 20.386, 10626.135, 397.920, 52848.968 24/08/15,20:06:59,15,12,1, 11.9,1,1, 20.386, 10626.140, 397.915, 52848.983 24/08/15,20:06:59,16,12,1, 11.9,1,1, 20.386, 10626.120, 397.919, 52848.987 24/08/15,20:06:59,17,12,1, 11.9,1,1, 20.386, 10626.144, 397.933, 52848.995 24/08/15,20:06:59,18,12,1, 11.9,1,1, 20.386, 10626.137, 397.932, 52848.994 24/08/15,20:06:59,19,12,1, 11.9,1,1, 20.386, 10626.166, 397.930, 52848.964 24/08/15,20:07:00,00,12,1, 11.9,1,1, 20.382, 10626.161, 397.930, 52848.964 24/08/15,20:07:00,01,12,1, 11.9,1,1, 20.382, 10626.136, 397.922, 52848.969 24/08/15,20:07:00,02,12,1, 11.9,1,1, 20.382, 10626.137, 397.883, 52848.776 24/08/15,20:07:00,03,12,1, 11.9,1,1, 20.382, 10626.141, 397.915, 52848.752 24/08/15,20:07:00,04,12,1, 11.9,1,1, 20.382, 10626.164, 397.881, 52848.766 24/08/15,20:07:00,05,12,1, 11.9,1,1, 20.382, 10626.150, 397.888, 52848.692 24/08/15,20:07:00,06,12,1, 11.9,1,1, 20.382, 10626.184, 397.912, 52848.785 24/08/15,20:07:00,07,12,1, 11.9,1,1, 20.382, 10626.182, 397.904, 52848.700 24/08/15,20:07:00,08,12,1, 11.9,1,1, 20.382, 10626.196, 397.928, 52848.706 24/08/15,20:07:00,09,12,1, 11.9,1,1, 20.382, 10626.201, 397.909, 52848.719 24/08/15,20:07:00,10,12,1, 11.9,1,1, 20.382, 10626.224, 397.912, 52848.667 24/08/15,20:07:00,11,12,1, 11.9,1,1, 20.382, 10626.205, 397.914, 52848.738 24/08/15,20:07:00,12,12,1, 11.9,1,1, 20.382, 10626.229, 397.933, 52848.746 24/08/15,20:07:00,13,12,1, 11.9,1,1, 20.382, 10626.251, 397.910, 52848.733 24/08/15,20:07:00,14,12,1, 11.9,1,1, 20.382, 10626.208, 397.917, 52848.697 24/08/15,20:07:00,15,12,1, 11.9,1,1, 20.382, 10626.220, 397.935, 52848.699 24/08/15,20:07:00,16,12,1, 11.9,1,1, 20.382, 10626.252, 397.910, 52848.718 24/08/15,20:07:00,17,12,1, 11.9,1,1, 20.382, 10626.240, 397.919, 52848.706 24/08/15,20:07:00,18,12,1, 11.9,1,1, 20.382, 10626.266, 397.943, 52848.735 24/08/15,20:07:00,19,12,1, 11.9,1,1, 20.382, 10626.266, 397.944, 52848.695 24/08/15,20:07:01,00,12,1, 11.9,1,1, 20.382, 10626.261, 397.944, 52848.695 24/08/15,20:07:01,01,12,1, 11.9,1,1, 20.382, 10626.301, 397.950, 52848.721 24/08/15,20:07:01,02,12,1, 11.9,1,1, 20.382, 10626.298, 397.937, 52848.706 24/08/15,20:07:01,03,12,1, 11.9,1,1, 20.382, 10626.303, 397.947, 52848.725 24/08/15,20:07:01,04,12,1, 11.9,1,1, 20.382, 10626.336, 397.955, 52848.754 24/08/15,20:07:01,05,12,1, 11.9,1,1, 20.382, 10626.337, 397.949, 52848.706 24/08/15,20:07:01,06,12,1, 11.9,1,1, 20.382, 10626.304, 397.936, 52848.746 24/08/15,20:07:01,07,12,1, 11.9,1,1, 20.382, 10626.318, 397.960, 52848.692 24/08/15,20:07:01,08,12,1, 11.9,1,1, 20.382, 10626.340, 397.949, 52848.709 24/08/15,20:07:01,09,12,1, 11.9,1,1, 20.382, 10626.329, 397.951, 52848.746 24/08/15,20:07:01,10,12,1, 11.9,1,1, 20.382, 10626.355, 397.956, 52848.704 24/08/15,20:07:01,11,12,1, 11.9,1,1, 20.382, 10626.358, 397.947, 52848.742 24/08/15,20:07:01,12,12,1, 11.9,1,1, 20.382, 10626.380, 397.976, 52848.719 24/08/15,20:07:01,13,12,1, 11.9,1,1, 20.382, 10626.381, 397.999, 52848.754 24/08/15,20:07:01,14,12,1, 11.9,1,1, 20.382, 10626.363, 397.972, 52848.706 24/08/15,20:07:01,15,12,1, 11.9,1,1, 20.382, 10626.379, 397.991, 52848.760 24/08/15,20:07:01,16,12,1, 11.9,1,1, 20.382, 10626.413, 397.996, 52848.724 24/08/15,20:07:01,17,12,1, 11.9,1,1, 20.382, 10626.409, 398.002, 52848.719 24/08/15,20:07:01,18,12,1, 11.9,1,1, 20.382, 10626.400, 397.969, 52848.719 24/08/15,20:07:01,19,12,1, 11.9,1,1, 20.382, 10626.410, 397.964, 52848.611 24/08/15,20:07:02,00,12,1, 11.9,1,1, 20.382, 10626.403, 397.964, 52848.611 24/08/15,20:07:02,01,12,1, 11.9,1,1, 20.382, 10626.435, 397.972, 52848.693 24/08/15,20:07:02,02,12,1, 11.9,1,1, 20.382, 10626.424, 397.985, 52848.637 24/08/15,20:07:02,03,12,1, 11.9,1,1, 20.382, 10626.437, 397.961, 52848.720 24/08/15,20:07:02,04,12,1, 11.9,1,1, 20.382, 10626.455, 397.980, 52848.613 24/08/15,20:07:02,05,12,1, 11.9,1,1, 20.382, 10626.458, 397.978, 52848.763 24/08/15,20:07:02,06,12,1, 11.9,1,1, 20.382, 10626.460, 398.014, 52848.712 24/08/15,20:07:02,07,12,1, 11.9,1,1, 20.382, 10626.465, 398.001, 52848.749 24/08/15,20:07:02,08,12,1, 11.9,1,1, 20.382, 10626.472, 398.007, 52848.706 24/08/15,20:07:02,09,12,1, 11.9,1,1, 20.382, 10626.472, 398.013, 52848.672 24/08/15,20:07:02,10,12,1, 11.9,1,1, 20.382, 10626.480, 398.001, 52848.661 24/08/15,20:07:02,11,12,1, 11.9,1,1, 20.382, 10626.472, 398.028, 52848.662 24/08/15,20:07:02,12,12,1, 11.9,1,1, 20.382, 10626.523, 398.000, 52848.668 24/08/15,20:07:02,13,12,1, 11.9,1,1, 20.382, 10626.514, 398.018, 52848.644 24/08/15,20:07:02,14,12,1, 11.9,1,1, 20.382, 10626.512, 398.009, 52848.695 24/08/15,20:07:02,15,12,1, 11.9,1,1, 20.382, 10626.536, 398.026, 52848.629 24/08/15,20:07:02,16,12,1, 11.9,1,1, 20.382, 10626.543, 398.028, 52848.650 24/08/15,20:07:02,17,12,1, 11.9,1,1, 20.382, 10626.530, 398.034, 52848.670 24/08/15,20:07:02,18,12,1, 11.9,1,1, 20.382, 10626.542, 398.033, 52848.676 24/08/15,20:07:02,19,12,1, 11.9,1,1, 20.382, 10626.564, 398.013, 52848.657 24/08/15,20:07:03,00,12,1, 12.0,1,1, 20.388, 10626.562, 398.013, 52848.657 24/08/15,20:07:03,01,12,1, 12.0,1,1, 20.388, 10626.547, 398.021, 52848.645 24/08/15,20:07:03,02,12,1, 12.0,1,1, 20.388, 10626.566, 398.031, 52848.637 24/08/15,20:07:03,03,12,1, 12.0,1,1, 20.388, 10626.561, 398.030, 52848.642 24/08/15,20:07:03,04,12,1, 12.0,1,1, 20.388, 10626.598, 398.043, 52848.648 24/08/15,20:07:03,05,12,1, 12.0,1,1, 20.388, 10626.576, 398.039, 52848.644 24/08/15,20:07:03,06,12,1, 12.0,1,1, 20.388, 10626.588, 398.029, 52848.660 24/08/15,20:07:03,07,12,1, 12.0,1,1, 20.388, 10626.575, 398.036, 52848.669 24/08/15,20:07:03,08,12,1, 12.0,1,1, 20.388, 10626.612, 398.049, 52848.661 24/08/15,20:07:03,09,12,1, 12.0,1,1, 20.388, 10626.597, 398.046, 52848.642 24/08/15,20:07:03,10,12,1, 12.0,1,1, 20.388, 10626.619, 398.047, 52848.652 24/08/15,20:07:03,11,12,1, 12.0,1,1, 20.388, 10626.639, 398.047, 52848.670 24/08/15,20:07:03,12,12,1, 12.0,1,1, 20.388, 10626.608, 398.045, 52848.622 24/08/15,20:07:03,13,12,1, 12.0,1,1, 20.388, 10626.662, 398.054, 52848.663 24/08/15,20:07:03,14,12,1, 12.0,1,1, 20.388, 10626.629, 398.032, 52848.613 24/08/15,20:07:03,15,12,1, 12.0,1,1, 20.388, 10626.637, 398.048, 52848.648 24/08/15,20:07:03,16,12,1, 12.0,1,1, 20.388, 10626.673, 398.057, 52848.581 24/08/15,20:07:03,17,12,1, 12.0,1,1, 20.388, 10626.668, 398.064, 52848.596 24/08/15,20:07:03,18,12,1, 12.0,1,1, 20.388, 10626.674, 398.059, 52848.616 24/08/15,20:07:03,19,12,1, 12.0,1,1, 20.388, 10626.697, 398.051, 52848.689 24/08/15,20:07:04,00,12,1, 11.9,1,1, 20.381, 10626.695, 398.051, 52848.689 24/08/15,20:07:04,01,12,1, 11.9,1,1, 20.381, 10626.696, 398.059, 52848.642 24/08/15,20:07:04,02,12,1, 11.9,1,1, 20.381, 10626.677, 398.044, 52848.673 24/08/15,20:07:04,03,12,1, 11.9,1,1, 20.381, 10626.710, 398.057, 52848.560 24/08/15,20:07:04,04,12,1, 11.9,1,1, 20.381, 10626.695, 398.048, 52848.575 24/08/15,20:07:04,05,12,1, 11.9,1,1, 20.381, 10626.707, 398.067, 52848.577 24/08/15,20:07:04,06,12,1, 11.9,1,1, 20.381, 10626.698, 398.067, 52848.660 24/08/15,20:07:04,07,12,1, 11.9,1,1, 20.381, 10626.723, 398.081, 52848.672 24/08/15,20:07:04,08,12,1, 11.9,1,1, 20.381, 10626.744, 398.066, 52848.560 24/08/15,20:07:04,09,12,1, 11.9,1,1, 20.381, 10626.741, 398.071, 52848.611 24/08/15,20:07:04,10,12,1, 11.9,1,1, 20.381, 10626.756, 398.070, 52848.660 24/08/15,20:07:04,11,12,1, 11.9,1,1, 20.381, 10626.754, 398.057, 52848.662 24/08/15,20:07:04,12,12,1, 11.9,1,1, 20.381, 10626.762, 398.075, 52848.617 24/08/15,20:07:04,13,12,1, 11.9,1,1, 20.381, 10626.765, 398.101, 52848.596 24/08/15,20:07:04,14,12,1, 11.9,1,1, 20.381, 10626.771, 398.090, 52848.579 24/08/15,20:07:04,15,12,1, 11.9,1,1, 20.381, 10626.800, 398.090, 52848.599 24/08/15,20:07:04,16,12,1, 11.9,1,1, 20.381, 10626.779, 398.081, 52848.637 24/08/15,20:07:04,17,12,1, 11.9,1,1, 20.381, 10626.806, 398.090, 52848.591 24/08/15,20:07:04,18,12,1, 11.9,1,1, 20.381, 10626.794, 398.079, 52848.603 24/08/15,20:07:04,19,12,1, 11.9,1,1, 20.381, 10626.823, 398.115, 52848.555 24/08/15,20:07:05,00,12,1, 11.9,1,1, 20.381, 10626.820, 398.115, 52848.555 24/08/15,20:07:05,01,12,1, 11.9,1,1, 20.381, 10626.835, 398.114, 52848.611 24/08/15,20:07:05,02,12,1, 11.9,1,1, 20.381, 10626.824, 398.092, 52848.637 24/08/15,20:07:05,03,12,1, 11.9,1,1, 20.381, 10626.831, 398.108, 52848.607 24/08/15,20:07:05,04,12,1, 11.9,1,1, 20.381, 10626.838, 398.090, 52848.573 24/08/15,20:07:05,05,12,1, 11.9,1,1, 20.381, 10626.856, 398.103, 52848.567 24/08/15,20:07:05,06,12,1, 11.9,1,1, 20.381, 10626.850, 398.100, 52848.631 24/08/15,20:07:05,07,12,1, 11.9,1,1, 20.381, 10626.845, 398.113, 52848.582 24/08/15,20:07:05,08,12,1, 11.9,1,1, 20.381, 10626.860, 398.118, 52848.607 24/08/15,20:07:05,09,12,1, 11.9,1,1, 20.381, 10626.867, 398.119, 52848.612 24/08/15,20:07:05,10,12,1, 11.9,1,1, 20.381, 10626.909, 398.110, 52848.639 24/08/15,20:07:05,11,12,1, 11.9,1,1, 20.381, 10626.903, 398.112, 52848.608 24/08/15,20:07:05,12,12,1, 11.9,1,1, 20.381, 10626.902, 398.112, 52848.675 24/08/15,20:07:05,13,12,1, 11.9,1,1, 20.381, 10626.898, 398.129, 52848.629 24/08/15,20:07:05,14,12,1, 11.9,1,1, 20.381, 10626.919, 398.114, 52848.637 24/08/15,20:07:05,15,12,1, 11.9,1,1, 20.381, 10626.924, 398.122, 52848.554 24/08/15,20:07:05,16,12,1, 11.9,1,1, 20.381, 10626.913, 398.132, 52848.616 24/08/15,20:07:05,17,12,1, 11.9,1,1, 20.381, 10626.934, 398.127, 52848.543 24/08/15,20:07:05,18,12,1, 11.9,1,1, 20.381, 10626.932, 398.120, 52848.659 24/08/15,20:07:05,19,12,1, 11.9,1,1, 20.381, 10626.959, 398.129, 52848.559 24/08/15,20:07:06,00,12,1, 11.9,1,1, 20.380, 10626.954, 398.129, 52848.559 24/08/15,20:07:06,01,12,1, 11.9,1,1, 20.380, 10626.967, 398.147, 52848.645 24/08/15,20:07:06,02,12,1, 11.9,1,1, 20.380, 10627.001, 398.122, 52848.582 24/08/15,20:07:06,03,12,1, 11.9,1,1, 20.380, 10626.978, 398.141, 52848.570 24/08/15,20:07:06,04,12,1, 11.9,1,1, 20.380, 10626.961, 398.130, 52848.619 24/08/15,20:07:06,05,12,1, 11.9,1,1, 20.380, 10626.990, 398.131, 52848.660 24/08/15,20:07:06,06,12,1, 11.9,1,1, 20.380, 10627.017, 398.131, 52848.601 24/08/15,20:07:06,07,12,1, 11.9,1,1, 20.380, 10627.012, 398.134, 52848.617 24/08/15,20:07:06,08,12,1, 11.9,1,1, 20.380, 10626.989, 398.137, 52848.573 24/08/15,20:07:06,09,12,1, 11.9,1,1, 20.380, 10627.020, 398.135, 52848.573 24/08/15,20:07:06,10,12,1, 11.9,1,1, 20.380, 10627.019, 398.153, 52848.591 24/08/15,20:07:06,11,12,1, 11.9,1,1, 20.380, 10627.035, 398.122, 52848.567 24/08/15,20:07:06,12,12,1, 11.9,1,1, 20.380, 10627.051, 398.147, 52848.580 24/08/15,20:07:06,13,12,1, 11.9,1,1, 20.380, 10627.036, 398.124, 52848.553 24/08/15,20:07:06,14,12,1, 11.9,1,1, 20.380, 10627.076, 398.138, 52848.564 24/08/15,20:07:06,15,12,1, 11.9,1,1, 20.380, 10627.075, 398.135, 52848.595 24/08/15,20:07:06,16,12,1, 11.9,1,1, 20.380, 10627.076, 398.137, 52848.582 24/08/15,20:07:06,17,12,1, 11.9,1,1, 20.380, 10627.072, 398.148, 52848.522 24/08/15,20:07:06,18,12,1, 11.9,1,1, 20.380, 10627.096, 398.166, 52848.617 24/08/15,20:07:06,19,12,1, 11.9,1,1, 20.380, 10627.075, 398.154, 52848.581 24/08/15,20:07:07,00,12,1, 11.9,1,1, 20.380, 10627.071, 398.154, 52848.581 24/08/15,20:07:07,01,12,1, 11.9,1,1, 20.380, 10627.117, 398.164, 52848.563 24/08/15,20:07:07,02,12,1, 11.9,1,1, 20.380, 10627.141, 398.161, 52848.471 24/08/15,20:07:07,03,12,1, 11.9,1,1, 20.380, 10627.134, 398.178, 52848.503 24/08/15,20:07:07,04,12,1, 11.9,1,1, 20.380, 10627.133, 398.153, 52848.564 24/08/15,20:07:07,05,12,1, 11.9,1,1, 20.380, 10627.139, 398.167, 52848.568 24/08/15,20:07:07,06,12,1, 11.9,1,1, 20.380, 10627.168, 398.187, 52848.524 24/08/15,20:07:07,07,12,1, 11.9,1,1, 20.380, 10627.181, 398.178, 52848.564 24/08/15,20:07:07,08,12,1, 11.9,1,1, 20.380, 10627.173, 398.182, 52848.576 24/08/15,20:07:07,09,12,1, 11.9,1,1, 20.380, 10627.169, 398.173, 52848.562 24/08/15,20:07:07,10,12,1, 11.9,1,1, 20.380, 10627.188, 398.162, 52848.591 24/08/15,20:07:07,11,12,1, 11.9,1,1, 20.380, 10627.183, 398.172, 52848.529 24/08/15,20:07:07,12,12,1, 11.9,1,1, 20.380, 10627.186, 398.174, 52848.554 24/08/15,20:07:07,13,12,1, 11.9,1,1, 20.380, 10627.200, 398.171, 52848.543 24/08/15,20:07:07,14,12,1, 11.9,1,1, 20.380, 10627.220, 398.174, 52848.572 24/08/15,20:07:07,15,12,1, 11.9,1,1, 20.380, 10627.210, 398.176, 52848.544 24/08/15,20:07:07,16,12,1, 11.9,1,1, 20.380, 10627.210, 398.162, 52848.527 24/08/15,20:07:07,17,12,1, 11.9,1,1, 20.380, 10627.213, 398.188, 52848.553 24/08/15,20:07:07,18,12,1, 11.9,1,1, 20.380, 10627.206, 398.211, 52848.548 24/08/15,20:07:07,19,12,1, 11.9,1,1, 20.380, 10627.246, 398.199, 52848.539 24/08/15,20:07:08,00,12,1, 11.9,1,1, 20.382, 10627.246, 398.199, 52848.539 24/08/15,20:07:08,01,12,1, 11.9,1,1, 20.382, 10627.260, 398.206, 52848.526 24/08/15,20:07:08,02,12,1, 11.9,1,1, 20.382, 10627.252, 398.205, 52848.540 24/08/15,20:07:08,03,12,1, 11.9,1,1, 20.382, 10627.263, 398.204, 52848.545 24/08/15,20:07:08,04,12,1, 11.9,1,1, 20.382, 10627.278, 398.202, 52848.574 24/08/15,20:07:08,05,12,1, 11.9,1,1, 20.382, 10627.281, 398.197, 52848.521 24/08/15,20:07:08,06,12,1, 11.9,1,1, 20.382, 10627.282, 398.207, 52848.586 24/08/15,20:07:08,07,12,1, 11.9,1,1, 20.382, 10627.292, 398.213, 52848.472 24/08/15,20:07:08,08,12,1, 11.9,1,1, 20.382, 10627.305, 398.207, 52848.491 24/08/15,20:07:08,09,12,1, 11.9,1,1, 20.382, 10627.306, 398.200, 52848.488 24/08/15,20:07:08,10,12,1, 11.9,1,1, 20.382, 10627.315, 398.203, 52848.498 24/08/15,20:07:08,11,12,1, 11.9,1,1, 20.382, 10627.313, 398.198, 52848.435 24/08/15,20:07:08,12,12,1, 11.9,1,1, 20.382, 10627.341, 398.199, 52848.457 24/08/15,20:07:08,13,12,1, 11.9,1,1, 20.382, 10627.343, 398.194, 52848.520 24/08/15,20:07:08,14,12,1, 11.9,1,1, 20.382, 10627.347, 398.196, 52848.463 24/08/15,20:07:08,15,12,1, 11.9,1,1, 20.382, 10627.366, 398.205, 52848.454 24/08/15,20:07:08,16,12,1, 11.9,1,1, 20.382, 10627.361, 398.199, 52848.493 24/08/15,20:07:08,17,12,1, 11.9,1,1, 20.382, 10627.344, 398.196, 52848.542 24/08/15,20:07:08,18,12,1, 11.9,1,1, 20.382, 10627.379, 398.213, 52848.421 24/08/15,20:07:08,19,12,1, 11.9,1,1, 20.382, 10627.382, 398.199, 52848.475 24/08/15,20:07:09,00,12,1, 11.8,1,1, 20.379, 10627.379, 398.199, 52848.475 24/08/15,20:07:09,01,12,1, 11.8,1,1, 20.379, 10627.393, 398.201, 52848.489 24/08/15,20:07:09,02,12,1, 11.8,1,1, 20.379, 10627.392, 398.185, 52848.493 24/08/15,20:07:09,03,12,1, 11.8,1,1, 20.379, 10627.388, 398.204, 52848.482 24/08/15,20:07:09,04,12,1, 11.8,1,1, 20.379, 10627.399, 398.208, 52848.536 24/08/15,20:07:09,05,12,1, 11.8,1,1, 20.379, 10627.428, 398.192, 52848.531 24/08/15,20:07:09,06,12,1, 11.8,1,1, 20.379, 10627.422, 398.204, 52848.534 24/08/15,20:07:09,07,12,1, 11.8,1,1, 20.379, 10627.426, 398.208, 52848.497 24/08/15,20:07:09,08,12,1, 11.8,1,1, 20.379, 10627.419, 398.203, 52848.565 24/08/15,20:07:09,09,12,1, 11.8,1,1, 20.379, 10627.449, 398.192, 52848.473 24/08/15,20:07:09,10,12,1, 11.8,1,1, 20.379, 10627.428, 398.210, 52848.489 24/08/15,20:07:09,11,12,1, 11.8,1,1, 20.379, 10627.479, 398.208, 52848.493 24/08/15,20:07:09,12,12,1, 11.8,1,1, 20.379, 10627.449, 398.210, 52848.475 24/08/15,20:07:09,13,12,1, 11.8,1,1, 20.379, 10627.473, 398.203, 52848.502 24/08/15,20:07:09,14,12,1, 11.8,1,1, 20.379, 10627.467, 398.217, 52848.460 24/08/15,20:07:09,15,12,1, 11.8,1,1, 20.379, 10627.481, 398.198, 52848.479 24/08/15,20:07:09,16,12,1, 11.8,1,1, 20.379, 10627.471, 398.225, 52848.493 24/08/15,20:07:09,17,12,1, 11.8,1,1, 20.379, 10627.491, 398.222, 52848.516 24/08/15,20:07:09,18,12,1, 11.8,1,1, 20.379, 10627.470, 398.214, 52848.523 24/08/15,20:07:09,19,12,1, 11.8,1,1, 20.379, 10627.495, 398.209, 52848.509 24/08/15,20:07:10,00,12,1, 11.9,1,1, 20.380, 10627.488, 398.209, 52848.509 24/08/15,20:07:10,01,12,1, 11.9,1,1, 20.380, 10627.501, 398.192, 52848.464 24/08/15,20:07:10,02,12,1, 11.9,1,1, 20.380, 10627.514, 398.217, 52848.492 24/08/15,20:07:10,03,12,1, 11.9,1,1, 20.380, 10627.547, 398.188, 52848.494 24/08/15,20:07:10,04,12,1, 11.9,1,1, 20.380, 10627.541, 398.217, 52848.468 24/08/15,20:07:10,05,12,1, 11.9,1,1, 20.380, 10627.537, 398.210, 52848.451 24/08/15,20:07:10,06,12,1, 11.9,1,1, 20.380, 10627.562, 398.197, 52848.429 24/08/15,20:07:10,07,12,1, 11.9,1,1, 20.380, 10627.553, 398.214, 52848.454 24/08/15,20:07:10,08,12,1, 11.9,1,1, 20.380, 10627.572, 398.196, 52848.458 24/08/15,20:07:10,09,12,1, 11.9,1,1, 20.380, 10627.584, 398.207, 52848.476 24/08/15,20:07:10,10,12,1, 11.9,1,1, 20.380, 10627.572, 398.204, 52848.455 24/08/15,20:07:10,11,12,1, 11.9,1,1, 20.380, 10627.575, 398.215, 52848.392 24/08/15,20:07:10,12,12,1, 11.9,1,1, 20.380, 10627.589, 398.228, 52848.513 24/08/15,20:07:10,13,12,1, 11.9,1,1, 20.380, 10627.589, 398.226, 52848.435 24/08/15,20:07:10,14,12,1, 11.9,1,1, 20.380, 10627.600, 398.218, 52848.523 24/08/15,20:07:10,15,12,1, 11.9,1,1, 20.380, 10627.610, 398.215, 52848.517 24/08/15,20:07:10,16,12,1, 11.9,1,1, 20.380, 10627.611, 398.210, 52848.509 24/08/15,20:07:10,17,12,1, 11.9,1,1, 20.380, 10627.610, 398.204, 52848.473 24/08/15,20:07:10,18,12,1, 11.9,1,1, 20.380, 10627.660, 398.206, 52848.386 24/08/15,20:07:10,19,12,1, 11.9,1,1, 20.380, 10627.639, 398.218, 52848.382 24/08/15,20:07:11,00,12,1, 11.8,1,1, 20.381, 10627.638, 398.218, 52848.382 24/08/15,20:07:11,01,12,1, 11.8,1,1, 20.381, 10627.647, 398.213, 52848.511 24/08/15,20:07:11,02,12,1, 11.8,1,1, 20.381, 10627.653, 398.217, 52848.431 24/08/15,20:07:11,03,12,1, 11.8,1,1, 20.381, 10627.668, 398.205, 52848.390 24/08/15,20:07:11,04,12,1, 11.8,1,1, 20.381, 10627.663, 398.213, 52848.449 24/08/15,20:07:11,05,12,1, 11.8,1,1, 20.381, 10627.683, 398.205, 52848.380 24/08/15,20:07:11,06,12,1, 11.8,1,1, 20.381, 10627.713, 398.237, 52848.417 24/08/15,20:07:11,07,12,1, 11.8,1,1, 20.381, 10627.691, 398.214, 52848.402 24/08/15,20:07:11,08,12,1, 11.8,1,1, 20.381, 10627.685, 398.212, 52848.415 24/08/15,20:07:11,09,12,1, 11.8,1,1, 20.381, 10627.709, 398.206, 52848.375 24/08/15,20:07:11,10,12,1, 11.8,1,1, 20.381, 10627.727, 398.210, 52848.385 24/08/15,20:07:11,11,12,1, 11.8,1,1, 20.381, 10627.713, 398.233, 52848.449 24/08/15,20:07:11,12,12,1, 11.8,1,1, 20.381, 10627.731, 398.207, 52848.360 24/08/15,20:07:11,13,12,1, 11.8,1,1, 20.381, 10627.720, 398.223, 52848.363 24/08/15,20:07:11,14,12,1, 11.8,1,1, 20.381, 10627.731, 398.214, 52848.410 24/08/15,20:07:11,15,12,1, 11.8,1,1, 20.381, 10627.743, 398.209, 52848.476 24/08/15,20:07:11,16,12,1, 11.8,1,1, 20.381, 10627.749, 398.232, 52848.423 24/08/15,20:07:11,17,12,1, 11.8,1,1, 20.381, 10627.766, 398.242, 52848.358 24/08/15,20:07:11,18,12,1, 11.8,1,1, 20.381, 10627.770, 398.218, 52848.357 24/08/15,20:07:11,19,12,1, 11.8,1,1, 20.381, 10627.768, 398.226, 52848.377 24/08/15,20:07:12,00,12,1, 11.9,1,1, 20.384, 10627.763, 398.226, 52848.377 24/08/15,20:07:12,01,12,1, 11.9,1,1, 20.384, 10627.788, 398.226, 52848.406 24/08/15,20:07:12,02,12,1, 11.9,1,1, 20.384, 10627.813, 398.218, 52848.416 24/08/15,20:07:12,03,12,1, 11.9,1,1, 20.384, 10627.815, 398.226, 52848.383 24/08/15,20:07:12,04,12,1, 11.9,1,1, 20.384, 10627.821, 398.232, 52848.453 24/08/15,20:07:12,05,12,1, 11.9,1,1, 20.384, 10627.820, 398.243, 52848.395 24/08/15,20:07:12,06,12,1, 11.9,1,1, 20.384, 10627.802, 398.238, 52848.459 24/08/15,20:07:12,07,12,1, 11.9,1,1, 20.384, 10627.833, 398.237, 52848.405 24/08/15,20:07:12,08,12,1, 11.9,1,1, 20.384, 10627.851, 398.236, 52848.336 24/08/15,20:07:12,09,12,1, 11.9,1,1, 20.384, 10627.837, 398.243, 52848.430 24/08/15,20:07:12,10,12,1, 11.9,1,1, 20.384, 10627.827, 398.238, 52848.422 24/08/15,20:07:12,11,12,1, 11.9,1,1, 20.384, 10627.832, 398.244, 52848.253 24/08/15,20:07:12,12,12,1, 11.9,1,1, 20.384, 10627.858, 398.231, 52848.391 24/08/15,20:07:12,13,12,1, 11.9,1,1, 20.384, 10627.862, 398.230, 52848.468 24/08/15,20:07:12,14,12,1, 11.9,1,1, 20.384, 10627.870, 398.246, 52848.393 24/08/15,20:07:12,15,12,1, 11.9,1,1, 20.384, 10627.881, 398.261, 52848.363 24/08/15,20:07:12,16,12,1, 11.9,1,1, 20.384, 10627.905, 398.252, 52848.411 24/08/15,20:07:12,17,12,1, 11.9,1,1, 20.384, 10627.886, 398.246, 52848.388 24/08/15,20:07:12,18,12,1, 11.9,1,1, 20.384, 10627.894, 398.245, 52848.378 24/08/15,20:07:12,19,12,1, 11.9,1,1, 20.384, 10627.924, 398.263, 52848.351 24/08/15,20:07:13,00,12,1, 11.9,1,1, 20.381, 10627.922, 398.263, 52848.351 24/08/15,20:07:13,01,12,1, 11.9,1,1, 20.381, 10627.926, 398.246, 52848.344 24/08/15,20:07:13,02,12,1, 11.9,1,1, 20.381, 10627.943, 398.247, 52848.393 24/08/15,20:07:13,03,12,1, 11.9,1,1, 20.381, 10627.949, 398.260, 52848.374 24/08/15,20:07:13,04,12,1, 11.9,1,1, 20.381, 10627.970, 398.255, 52848.386 24/08/15,20:07:13,05,12,1, 11.9,1,1, 20.381, 10627.961, 398.240, 52848.315 24/08/15,20:07:13,06,12,1, 11.9,1,1, 20.381, 10627.989, 398.257, 52848.376 24/08/15,20:07:13,07,12,1, 11.9,1,1, 20.381, 10627.987, 398.267, 52848.334 24/08/15,20:07:13,08,12,1, 11.9,1,1, 20.381, 10627.994, 398.256, 52848.362 24/08/15,20:07:13,09,12,1, 11.9,1,1, 20.381, 10628.000, 398.253, 52848.388 24/08/15,20:07:13,10,12,1, 11.9,1,1, 20.381, 10628.004, 398.271, 52848.378 24/08/15,20:07:13,11,12,1, 11.9,1,1, 20.381, 10628.015, 398.260, 52848.354 24/08/15,20:07:13,12,12,1, 11.9,1,1, 20.381, 10628.013, 398.257, 52848.357 24/08/15,20:07:13,13,12,1, 11.9,1,1, 20.381, 10628.049, 398.256, 52848.347 24/08/15,20:07:13,14,12,1, 11.9,1,1, 20.381, 10628.023, 398.253, 52848.388 24/08/15,20:07:13,15,12,1, 11.9,1,1, 20.381, 10628.047, 398.258, 52848.293 24/08/15,20:07:13,16,12,1, 11.9,1,1, 20.381, 10628.045, 398.264, 52848.343 24/08/15,20:07:13,17,12,1, 11.9,1,1, 20.381, 10628.065, 398.250, 52848.362 24/08/15,20:07:13,18,12,1, 11.9,1,1, 20.381, 10628.060, 398.255, 52848.348 24/08/15,20:07:13,19,12,1, 11.9,1,1, 20.381, 10628.075, 398.266, 52848.336 24/08/15,20:07:14,00,12,1, 12.0,1,1, 20.379, 10628.072, 398.266, 52848.336 24/08/15,20:07:14,01,12,1, 12.0,1,1, 20.379, 10628.059, 398.268, 52848.306 24/08/15,20:07:14,02,12,1, 12.0,1,1, 20.379, 10628.093, 398.271, 52848.419 24/08/15,20:07:14,03,12,1, 12.0,1,1, 20.379, 10628.088, 398.266, 52848.372 24/08/15,20:07:14,04,12,1, 12.0,1,1, 20.379, 10628.083, 398.240, 52848.420 24/08/15,20:07:14,05,12,1, 12.0,1,1, 20.379, 10628.081, 398.243, 52848.279 24/08/15,20:07:14,06,12,1, 12.0,1,1, 20.379, 10628.106, 398.265, 52848.310 24/08/15,20:07:14,07,12,1, 12.0,1,1, 20.379, 10628.103, 398.250, 52848.344 24/08/15,20:07:14,08,12,1, 12.0,1,1, 20.379, 10628.138, 398.258, 52848.314 24/08/15,20:07:14,09,12,1, 12.0,1,1, 20.379, 10628.129, 398.252, 52848.265 24/08/15,20:07:14,10,12,1, 12.0,1,1, 20.379, 10628.115, 398.253, 52848.326 24/08/15,20:07:14,11,12,1, 12.0,1,1, 20.379, 10628.111, 398.270, 52848.336 24/08/15,20:07:14,12,12,1, 12.0,1,1, 20.379, 10628.144, 398.275, 52848.398 24/08/15,20:07:14,13,12,1, 12.0,1,1, 20.379, 10628.160, 398.256, 52848.312 24/08/15,20:07:14,14,12,1, 12.0,1,1, 20.379, 10628.166, 398.253, 52848.352 24/08/15,20:07:14,15,12,1, 12.0,1,1, 20.379, 10628.160, 398.279, 52848.362 24/08/15,20:07:14,16,12,1, 12.0,1,1, 20.379, 10628.155, 398.285, 52848.294 24/08/15,20:07:14,17,12,1, 12.0,1,1, 20.379, 10628.177, 398.257, 52848.301 24/08/15,20:07:14,18,12,1, 12.0,1,1, 20.379, 10628.194, 398.269, 52848.332 24/08/15,20:07:14,19,12,1, 12.0,1,1, 20.379, 10628.231, 398.266, 52848.320 24/08/15,20:07:15,00,12,1, 12.0,1,1, 20.380, 10628.231, 398.266, 52848.320 24/08/15,20:07:15,01,12,1, 12.0,1,1, 20.380, 10628.220, 398.254, 52848.304 24/08/15,20:07:15,02,12,1, 12.0,1,1, 20.380, 10628.224, 398.251, 52848.263 24/08/15,20:07:15,03,12,1, 12.0,1,1, 20.380, 10628.209, 398.253, 52848.340 24/08/15,20:07:15,04,12,1, 12.0,1,1, 20.380, 10628.217, 398.254, 52848.230 24/08/15,20:07:15,05,12,1, 12.0,1,1, 20.380, 10628.210, 398.267, 52848.311 24/08/15,20:07:15,06,12,1, 12.0,1,1, 20.380, 10628.254, 398.259, 52848.301 24/08/15,20:07:15,07,12,1, 12.0,1,1, 20.380, 10628.244, 398.262, 52848.328 24/08/15,20:07:15,08,12,1, 12.0,1,1, 20.380, 10628.265, 398.241, 52848.261 24/08/15,20:07:15,09,12,1, 12.0,1,1, 20.380, 10628.271, 398.278, 52848.306 24/08/15,20:07:15,10,12,1, 12.0,1,1, 20.380, 10628.260, 398.260, 52848.277 24/08/15,20:07:15,11,12,1, 12.0,1,1, 20.380, 10628.261, 398.263, 52848.285 24/08/15,20:07:15,12,12,1, 12.0,1,1, 20.380, 10628.279, 398.285, 52848.300 24/08/15,20:07:15,13,12,1, 12.0,1,1, 20.380, 10628.292, 398.255, 52848.303 24/08/15,20:07:15,14,12,1, 12.0,1,1, 20.380, 10628.264, 398.258, 52848.293 24/08/15,20:07:15,15,12,1, 12.0,1,1, 20.380, 10628.317, 398.253, 52848.309 24/08/15,20:07:15,16,12,1, 12.0,1,1, 20.380, 10628.313, 398.262, 52848.327 24/08/15,20:07:15,17,12,1, 12.0,1,1, 20.380, 10628.295, 398.253, 52848.275 24/08/15,20:07:15,18,12,1, 12.0,1,1, 20.380, 10628.314, 398.230, 52848.289 24/08/15,20:07:15,19,12,1, 12.0,1,1, 20.380, 10628.332, 398.262, 52848.284 24/08/15,20:07:16,00,12,1, 11.9,1,1, 20.381, 10628.331, 398.262, 52848.284 24/08/15,20:07:16,01,12,1, 11.9,1,1, 20.381, 10628.328, 398.259, 52848.302 24/08/15,20:07:16,02,12,1, 11.9,1,1, 20.381, 10628.353, 398.273, 52848.327 24/08/15,20:07:16,03,12,1, 11.9,1,1, 20.381, 10628.353, 398.288, 52848.328 24/08/15,20:07:16,04,12,1, 11.9,1,1, 20.381, 10628.348, 398.259, 52848.278 24/08/15,20:07:16,05,12,1, 11.9,1,1, 20.381, 10628.377, 398.273, 52848.331 24/08/15,20:07:16,06,12,1, 11.9,1,1, 20.381, 10628.393, 398.277, 52848.290 24/08/15,20:07:16,07,12,1, 11.9,1,1, 20.381, 10628.406, 398.259, 52848.316 24/08/15,20:07:16,08,12,1, 11.9,1,1, 20.381, 10628.409, 398.277, 52848.315 24/08/15,20:07:16,09,12,1, 11.9,1,1, 20.381, 10628.378, 398.262, 52848.256 24/08/15,20:07:16,10,12,1, 11.9,1,1, 20.381, 10628.390, 398.271, 52848.261 24/08/15,20:07:16,11,12,1, 11.9,1,1, 20.381, 10628.415, 398.267, 52848.266 24/08/15,20:07:16,12,12,1, 11.9,1,1, 20.381, 10628.409, 398.268, 52848.266 24/08/15,20:07:16,13,12,1, 11.9,1,1, 20.381, 10628.418, 398.268, 52848.246 24/08/15,20:07:16,14,12,1, 11.9,1,1, 20.381, 10628.421, 398.262, 52848.272 24/08/15,20:07:16,15,12,1, 11.9,1,1, 20.381, 10628.430, 398.272, 52848.242 24/08/15,20:07:16,16,12,1, 11.9,1,1, 20.381, 10628.427, 398.291, 52848.278 24/08/15,20:07:16,17,12,1, 11.9,1,1, 20.381, 10628.460, 398.275, 52848.192 24/08/15,20:07:16,18,12,1, 11.9,1,1, 20.381, 10628.453, 398.261, 52848.248 24/08/15,20:07:16,19,12,1, 11.9,1,1, 20.381, 10628.448, 398.292, 52848.236 24/08/15,20:07:17,00,12,1, 12.0,1,1, 20.383, 10628.448, 398.292, 52848.236 24/08/15,20:07:17,01,12,1, 12.0,1,1, 20.383, 10628.478, 398.251, 52848.229 24/08/15,20:07:17,02,12,1, 12.0,1,1, 20.383, 10628.490, 398.270, 52848.273 24/08/15,20:07:17,03,12,1, 12.0,1,1, 20.383, 10628.493, 398.270, 52848.249 24/08/15,20:07:17,04,12,1, 12.0,1,1, 20.383, 10628.493, 398.250, 52848.216 24/08/15,20:07:17,05,12,1, 12.0,1,1, 20.383, 10628.520, 398.252, 52848.206 24/08/15,20:07:17,06,12,1, 12.0,1,1, 20.383, 10628.472, 398.262, 52848.219 24/08/15,20:07:17,07,12,1, 12.0,1,1, 20.383, 10628.501, 398.264, 52848.265 24/08/15,20:07:17,08,12,1, 12.0,1,1, 20.383, 10628.508, 398.245, 52848.211 24/08/15,20:07:17,09,12,1, 12.0,1,1, 20.383, 10628.528, 398.275, 52848.190 24/08/15,20:07:17,10,12,1, 12.0,1,1, 20.383, 10628.526, 398.262, 52848.202 24/08/15,20:07:17,11,12,1, 12.0,1,1, 20.383, 10628.548, 398.270, 52848.182 24/08/15,20:07:17,12,12,1, 12.0,1,1, 20.383, 10628.544, 398.275, 52848.186 24/08/15,20:07:17,13,12,1, 12.0,1,1, 20.383, 10628.545, 398.278, 52848.218 24/08/15,20:07:17,14,12,1, 12.0,1,1, 20.383, 10628.561, 398.259, 52848.235 24/08/15,20:07:17,15,12,1, 12.0,1,1, 20.383, 10628.571, 398.270, 52848.217 24/08/15,20:07:17,16,12,1, 12.0,1,1, 20.383, 10628.545, 398.276, 52848.250 24/08/15,20:07:17,17,12,1, 12.0,1,1, 20.383, 10628.568, 398.264, 52848.226 24/08/15,20:07:17,18,12,1, 12.0,1,1, 20.383, 10628.580, 398.289, 52848.183 24/08/15,20:07:17,19,12,1, 12.0,1,1, 20.383, 10628.592, 398.262, 52848.207 24/08/15,20:07:18,00,12,1, 11.9,1,1, 20.377, 10628.589, 398.262, 52848.207 24/08/15,20:07:18,01,12,1, 11.9,1,1, 20.377, 10628.616, 398.262, 52848.211 24/08/15,20:07:18,02,12,1, 11.9,1,1, 20.377, 10628.609, 398.261, 52848.185 24/08/15,20:07:18,03,12,1, 11.9,1,1, 20.377, 10628.630, 398.262, 52848.146 24/08/15,20:07:18,04,12,1, 11.9,1,1, 20.377, 10628.638, 398.262, 52848.173 24/08/15,20:07:18,05,12,1, 11.9,1,1, 20.377, 10628.615, 398.248, 52848.162 24/08/15,20:07:18,06,12,1, 11.9,1,1, 20.377, 10628.620, 398.264, 52848.231 24/08/15,20:07:18,07,12,1, 11.9,1,1, 20.377, 10628.618, 398.284, 52848.224 24/08/15,20:07:18,08,12,1, 11.9,1,1, 20.377, 10628.646, 398.281, 52848.220 24/08/15,20:07:18,09,12,1, 11.9,1,1, 20.377, 10628.639, 398.253, 52848.189 24/08/15,20:07:18,10,12,1, 11.9,1,1, 20.377, 10628.637, 398.260, 52848.172 24/08/15,20:07:18,11,12,1, 11.9,1,1, 20.377, 10628.664, 398.236, 52848.226 24/08/15,20:07:18,12,12,1, 11.9,1,1, 20.377, 10628.688, 398.268, 52848.137 24/08/15,20:07:18,13,12,1, 11.9,1,1, 20.377, 10628.694, 398.264, 52848.182 24/08/15,20:07:18,14,12,1, 11.9,1,1, 20.377, 10628.675, 398.251, 52848.144 24/08/15,20:07:18,15,12,1, 11.9,1,1, 20.377, 10628.708, 398.235, 52848.157 24/08/15,20:07:18,16,12,1, 11.9,1,1, 20.377, 10628.674, 398.253, 52848.182 24/08/15,20:07:18,17,12,1, 11.9,1,1, 20.377, 10628.703, 398.239, 52848.189 24/08/15,20:07:18,18,12,1, 11.9,1,1, 20.377, 10628.698, 398.236, 52848.134 24/08/15,20:07:18,19,12,1, 11.9,1,1, 20.377, 10628.694, 398.251, 52848.113 24/08/15,20:07:19,00,11,1, 11.9,1,1, 20.381, 10628.690, 398.251, 52848.113 24/08/15,20:07:19,01,11,1, 11.9,1,1, 20.381, 10628.708, 398.272, 52848.231 24/08/15,20:07:19,02,11,1, 11.9,1,1, 20.381, 10628.743, 398.271, 52848.198 24/08/15,20:07:19,03,11,1, 11.9,1,1, 20.381, 10628.753, 398.250, 52848.135 24/08/15,20:07:19,04,11,1, 11.9,1,1, 20.381, 10628.747, 398.260, 52848.177 24/08/15,20:07:19,05,11,1, 11.9,1,1, 20.381, 10628.748, 398.245, 52848.116 24/08/15,20:07:19,06,11,1, 11.9,1,1, 20.381, 10628.762, 398.265, 52848.114 24/08/15,20:07:19,07,11,1, 11.9,1,1, 20.381, 10628.788, 398.255, 52848.180 24/08/15,20:07:19,08,11,1, 11.9,1,1, 20.381, 10628.791, 398.238, 52848.160 24/08/15,20:07:19,09,11,1, 11.9,1,1, 20.381, 10628.807, 398.230, 52848.124 24/08/15,20:07:19,10,11,1, 11.9,1,1, 20.381, 10628.796, 398.250, 52848.173 24/08/15,20:07:19,11,11,1, 11.9,1,1, 20.381, 10628.802, 398.222, 52848.091 24/08/15,20:07:19,12,11,1, 11.9,1,1, 20.381, 10628.792, 398.221, 52848.200 24/08/15,20:07:19,13,11,1, 11.9,1,1, 20.381, 10628.778, 398.244, 52848.107 24/08/15,20:07:19,14,11,1, 11.9,1,1, 20.381, 10628.814, 398.233, 52848.187 24/08/15,20:07:19,15,11,1, 11.9,1,1, 20.381, 10628.819, 398.225, 52848.121 24/08/15,20:07:19,16,11,1, 11.9,1,1, 20.381, 10628.831, 398.244, 52848.186 24/08/15,20:07:19,17,11,1, 11.9,1,1, 20.381, 10628.813, 398.229, 52848.083 24/08/15,20:07:19,18,11,1, 11.9,1,1, 20.381, 10628.835, 398.229, 52848.084 24/08/15,20:07:19,19,11,1, 11.9,1,1, 20.381, 10628.849, 398.241, 52848.187 24/08/15,20:07:20,00,11,1, 11.9,1,1, 20.381, 10628.848, 398.241, 52848.187 24/08/15,20:07:20,01,11,1, 11.9,1,1, 20.381, 10628.830, 398.235, 52848.177 24/08/15,20:07:20,02,11,1, 11.9,1,1, 20.381, 10628.830, 398.231, 52848.106 24/08/15,20:07:20,03,11,1, 11.9,1,1, 20.381, 10628.841, 398.245, 52848.119 24/08/15,20:07:20,04,11,1, 11.9,1,1, 20.381, 10628.825, 398.246, 52848.156 24/08/15,20:07:20,05,11,1, 11.9,1,1, 20.381, 10628.870, 398.230, 52848.087 24/08/15,20:07:20,06,11,1, 11.9,1,1, 20.381, 10628.859, 398.240, 52848.086 24/08/15,20:07:20,07,11,1, 11.9,1,1, 20.381, 10628.871, 398.251, 52848.148 24/08/15,20:07:20,08,11,1, 11.9,1,1, 20.381, 10628.876, 398.254, 52848.118 24/08/15,20:07:20,09,11,1, 11.9,1,1, 20.381, 10628.895, 398.224, 52848.094 24/08/15,20:07:20,10,11,1, 11.9,1,1, 20.381, 10628.891, 398.245, 52848.177 24/08/15,20:07:20,11,11,1, 11.9,1,1, 20.381, 10628.925, 398.251, 52848.088 24/08/15,20:07:20,12,11,1, 11.9,1,1, 20.381, 10628.908, 398.202, 52848.066 24/08/15,20:07:20,13,11,1, 11.9,1,1, 20.381, 10628.892, 398.247, 52848.146 24/08/15,20:07:20,14,11,1, 11.9,1,1, 20.381, 10628.912, 398.237, 52848.091 24/08/15,20:07:20,15,11,1, 11.9,1,1, 20.381, 10628.930, 398.217, 52848.049 24/08/15,20:07:20,16,11,1, 11.9,1,1, 20.381, 10628.890, 398.213, 52848.131 24/08/15,20:07:20,17,11,1, 11.9,1,1, 20.381, 10628.933, 398.211, 52848.031 24/08/15,20:07:20,18,11,1, 11.9,1,1, 20.381, 10628.907, 398.234, 52848.062 24/08/15,20:07:20,19,11,1, 11.9,1,1, 20.381, 10628.922, 398.209, 52848.089 24/08/15,20:07:21,00,11,1, 11.9,1,1, 20.382, 10628.915, 398.209, 52848.089 24/08/15,20:07:21,01,11,1, 11.9,1,1, 20.382, 10628.945, 398.203, 52848.052 24/08/15,20:07:21,02,11,1, 11.9,1,1, 20.382, 10628.940, 398.222, 52848.081 24/08/15,20:07:21,03,11,1, 11.9,1,1, 20.382, 10628.968, 398.220, 52848.005 24/08/15,20:07:21,04,11,1, 11.9,1,1, 20.382, 10628.962, 398.217, 52848.040 24/08/15,20:07:21,05,11,1, 11.9,1,1, 20.382, 10628.963, 398.210, 52848.083 24/08/15,20:07:21,06,11,1, 11.9,1,1, 20.382, 10628.983, 398.200, 52848.116 24/08/15,20:07:21,07,11,1, 11.9,1,1, 20.382, 10628.989, 398.196, 52848.112 24/08/15,20:07:21,08,11,1, 11.9,1,1, 20.382, 10628.980, 398.215, 52848.128 24/08/15,20:07:21,09,11,1, 11.9,1,1, 20.382, 10628.988, 398.216, 52848.053 24/08/15,20:07:21,10,11,1, 11.9,1,1, 20.382, 10629.012, 398.216, 52848.000 24/08/15,20:07:21,11,11,1, 11.9,1,1, 20.382, 10629.016, 398.219, 52848.019 24/08/15,20:07:21,12,11,1, 11.9,1,1, 20.382, 10629.012, 398.202, 52848.030 24/08/15,20:07:21,13,11,1, 11.9,1,1, 20.382, 10629.022, 398.201, 52848.032 24/08/15,20:07:21,14,11,1, 11.9,1,1, 20.382, 10629.046, 398.215, 52848.055 24/08/15,20:07:21,15,11,1, 11.9,1,1, 20.382, 10629.038, 398.202, 52848.015 24/08/15,20:07:21,16,11,1, 11.9,1,1, 20.382, 10629.050, 398.208, 52848.006 24/08/15,20:07:21,17,11,1, 11.9,1,1, 20.382, 10629.059, 398.199, 52848.018 24/08/15,20:07:21,18,11,1, 11.9,1,1, 20.382, 10629.028, 398.192, 52848.005 24/08/15,20:07:21,19,11,1, 11.9,1,1, 20.382, 10629.060, 398.211, 52848.053 24/08/15,20:07:22,00,11,1, 11.9,1,1, 20.380, 10629.057, 398.211, 52848.053 24/08/15,20:07:22,01,11,1, 11.9,1,1, 20.380, 10629.059, 398.188, 52848.020 24/08/15,20:07:22,02,11,1, 11.9,1,1, 20.380, 10629.097, 398.206, 52848.014 24/08/15,20:07:22,03,11,1, 11.9,1,1, 20.380, 10629.064, 398.211, 52848.080 24/08/15,20:07:22,04,11,1, 11.9,1,1, 20.380, 10629.075, 398.201, 52848.071 24/08/15,20:07:22,05,11,1, 11.9,1,1, 20.380, 10629.091, 398.178, 52848.013 24/08/15,20:07:22,06,11,1, 11.9,1,1, 20.380, 10629.099, 398.178, 52847.998 24/08/15,20:07:22,07,11,1, 11.9,1,1, 20.380, 10629.109, 398.194, 52847.990 24/08/15,20:07:22,08,11,1, 11.9,1,1, 20.380, 10629.127, 398.203, 52848.072 24/08/15,20:07:22,09,11,1, 11.9,1,1, 20.380, 10629.138, 398.194, 52848.063 24/08/15,20:07:22,10,11,1, 11.9,1,1, 20.380, 10629.145, 398.198, 52848.009 24/08/15,20:07:22,11,11,1, 11.9,1,1, 20.380, 10629.151, 398.206, 52848.063 24/08/15,20:07:22,12,11,1, 11.9,1,1, 20.380, 10629.136, 398.177, 52847.961 24/08/15,20:07:22,13,11,1, 11.9,1,1, 20.380, 10629.151, 398.182, 52848.072 24/08/15,20:07:22,14,11,1, 11.9,1,1, 20.380, 10629.176, 398.185, 52847.953 24/08/15,20:07:22,15,11,1, 11.9,1,1, 20.380, 10629.155, 398.200, 52847.945 24/08/15,20:07:22,16,11,1, 11.9,1,1, 20.380, 10629.160, 398.182, 52848.051 24/08/15,20:07:22,17,11,1, 11.9,1,1, 20.380, 10629.159, 398.173, 52847.970 24/08/15,20:07:22,18,11,1, 11.9,1,1, 20.380, 10629.191, 398.187, 52847.998 24/08/15,20:07:22,19,11,1, 11.9,1,1, 20.380, 10629.167, 398.201, 52848.048 24/08/15,20:07:23,00,11,1, 11.9,1,1, 20.379, 10629.165, 398.201, 52848.048 24/08/15,20:07:23,01,11,1, 11.9,1,1, 20.379, 10629.196, 398.192, 52848.013 24/08/15,20:07:23,02,11,1, 11.9,1,1, 20.379, 10629.206, 398.171, 52848.001 24/08/15,20:07:23,03,11,1, 11.9,1,1, 20.379, 10629.232, 398.192, 52847.970 24/08/15,20:07:23,04,11,1, 11.9,1,1, 20.379, 10629.231, 398.199, 52848.051 24/08/15,20:07:23,05,11,1, 11.9,1,1, 20.379, 10629.246, 398.199, 52848.023 24/08/15,20:07:23,06,11,1, 11.9,1,1, 20.379, 10629.228, 398.172, 52847.963 24/08/15,20:07:23,07,11,1, 11.9,1,1, 20.379, 10629.240, 398.176, 52847.959 24/08/15,20:07:23,08,11,1, 11.9,1,1, 20.379, 10629.255, 398.195, 52848.020 24/08/15,20:07:23,09,11,1, 11.9,1,1, 20.379, 10629.239, 398.170, 52847.947 24/08/15,20:07:23,10,11,1, 11.9,1,1, 20.379, 10629.225, 398.172, 52847.963 24/08/15,20:07:23,11,11,1, 11.9,1,1, 20.379, 10629.261, 398.176, 52847.934 24/08/15,20:07:23,12,11,1, 11.9,1,1, 20.379, 10629.241, 398.158, 52847.956 24/08/15,20:07:23,13,11,1, 11.9,1,1, 20.379, 10629.276, 398.166, 52847.985 24/08/15,20:07:23,14,11,1, 11.9,1,1, 20.379, 10629.285, 398.165, 52847.974 24/08/15,20:07:23,15,11,1, 11.9,1,1, 20.379, 10629.286, 398.161, 52847.920 24/08/15,20:07:23,16,11,1, 11.9,1,1, 20.379, 10629.295, 398.157, 52847.974 24/08/15,20:07:23,17,11,1, 11.9,1,1, 20.379, 10629.312, 398.166, 52847.971 24/08/15,20:07:23,18,11,1, 11.9,1,1, 20.379, 10629.305, 398.140, 52847.902 24/08/15,20:07:23,19,11,1, 11.9,1,1, 20.379, 10629.312, 398.159, 52847.957 24/08/15,20:07:24,00,11,1, 11.9,1,1, 20.376, 10629.307, 398.159, 52847.957 24/08/15,20:07:24,01,11,1, 11.9,1,1, 20.376, 10629.317, 398.153, 52847.943 24/08/15,20:07:24,02,11,1, 11.9,1,1, 20.376, 10629.324, 398.164, 52847.962 24/08/15,20:07:24,03,11,1, 11.9,1,1, 20.376, 10629.332, 398.156, 52847.944 24/08/15,20:07:24,04,11,1, 11.9,1,1, 20.376, 10629.339, 398.149, 52847.961 24/08/15,20:07:24,05,11,1, 11.9,1,1, 20.376, 10629.352, 398.164, 52847.944 24/08/15,20:07:24,06,11,1, 11.9,1,1, 20.376, 10629.363, 398.150, 52847.967 24/08/15,20:07:24,07,11,1, 11.9,1,1, 20.376, 10629.365, 398.156, 52847.931 24/08/15,20:07:24,08,11,1, 11.9,1,1, 20.376, 10629.384, 398.146, 52847.932 24/08/15,20:07:24,09,11,1, 11.9,1,1, 20.376, 10629.369, 398.139, 52847.984 24/08/15,20:07:24,10,11,1, 11.9,1,1, 20.376, 10629.366, 398.151, 52847.932 24/08/15,20:07:24,11,11,1, 11.9,1,1, 20.376, 10629.373, 398.153, 52847.895 24/08/15,20:07:24,12,11,1, 11.9,1,1, 20.376, 10629.402, 398.143, 52847.902 24/08/15,20:07:24,13,11,1, 11.9,1,1, 20.376, 10629.387, 398.112, 52847.947 24/08/15,20:07:24,14,11,1, 11.9,1,1, 20.376, 10629.396, 398.133, 52847.852 24/08/15,20:07:24,15,11,1, 11.9,1,1, 20.376, 10629.413, 398.133, 52847.905 24/08/15,20:07:24,16,11,1, 11.9,1,1, 20.376, 10629.397, 398.136, 52847.892 24/08/15,20:07:24,17,11,1, 11.9,1,1, 20.376, 10629.441, 398.167, 52847.932 24/08/15,20:07:24,18,11,1, 11.9,1,1, 20.376, 10629.428, 398.141, 52847.895 24/08/15,20:07:24,19,11,1, 11.9,1,1, 20.376, 10629.433, 398.150, 52847.910 24/08/15,20:07:25,00,11,1, 11.9,1,1, 20.381, 10629.432, 398.150, 52847.910 24/08/15,20:07:25,01,11,1, 11.9,1,1, 20.381, 10629.456, 398.137, 52847.902 24/08/15,20:07:25,02,11,1, 11.9,1,1, 20.381, 10629.436, 398.119, 52847.832 24/08/15,20:07:25,03,11,1, 11.9,1,1, 20.381, 10629.475, 398.147, 52847.957 24/08/15,20:07:25,04,11,1, 11.9,1,1, 20.381, 10629.494, 398.139, 52847.841 24/08/15,20:07:25,05,11,1, 11.9,1,1, 20.381, 10629.462, 398.139, 52847.893 24/08/15,20:07:25,06,11,1, 11.9,1,1, 20.381, 10629.503, 398.138, 52847.888 24/08/15,20:07:25,07,11,1, 11.9,1,1, 20.381, 10629.511, 398.120, 52847.882 24/08/15,20:07:25,08,11,1, 11.9,1,1, 20.381, 10629.481, 398.110, 52847.884 24/08/15,20:07:25,09,11,1, 11.9,1,1, 20.381, 10629.508, 398.125, 52847.927 24/08/15,20:07:25,10,11,1, 11.9,1,1, 20.381, 10629.500, 398.115, 52847.870 24/08/15,20:07:25,11,11,1, 11.9,1,1, 20.381, 10629.510, 398.114, 52847.965 24/08/15,20:07:25,12,11,1, 11.9,1,1, 20.381, 10629.540, 398.126, 52847.895 24/08/15,20:07:25,13,11,1, 11.9,1,1, 20.381, 10629.517, 398.102, 52847.928 24/08/15,20:07:25,14,11,1, 11.9,1,1, 20.381, 10629.529, 398.097, 52847.942 24/08/15,20:07:25,15,11,1, 11.9,1,1, 20.381, 10629.534, 398.093, 52847.865 24/08/15,20:07:25,16,11,1, 11.9,1,1, 20.381, 10629.536, 398.122, 52847.844 24/08/15,20:07:25,17,11,1, 11.9,1,1, 20.381, 10629.556, 398.106, 52847.825 24/08/15,20:07:25,18,11,1, 11.9,1,1, 20.381, 10629.554, 398.111, 52847.876 24/08/15,20:07:25,19,11,1, 11.9,1,1, 20.381, 10629.557, 398.098, 52847.935 24/08/15,20:07:26,00,11,1, 11.9,1,1, 20.382, 10629.549, 398.098, 52847.935 24/08/15,20:07:26,01,11,1, 11.9,1,1, 20.382, 10629.548, 398.094, 52847.833 24/08/15,20:07:26,02,11,1, 11.9,1,1, 20.382, 10629.563, 398.095, 52847.904 24/08/15,20:07:26,03,11,1, 11.9,1,1, 20.382, 10629.572, 398.103, 52847.878 24/08/15,20:07:26,04,11,1, 11.9,1,1, 20.382, 10629.540, 398.122, 52847.864 24/08/15,20:07:26,05,11,1, 11.9,1,1, 20.382, 10629.601, 398.086, 52847.819 24/08/15,20:07:26,06,11,1, 11.9,1,1, 20.382, 10629.584, 398.089, 52847.843 24/08/15,20:07:26,07,11,1, 11.9,1,1, 20.382, 10629.601, 398.090, 52847.827 24/08/15,20:07:26,08,11,1, 11.9,1,1, 20.382, 10629.601, 398.101, 52847.869 24/08/15,20:07:26,09,11,1, 11.9,1,1, 20.382, 10629.607, 398.101, 52847.867 24/08/15,20:07:26,10,11,1, 11.9,1,1, 20.382, 10629.636, 398.102, 52847.859 24/08/15,20:07:26,11,11,1, 11.9,1,1, 20.382, 10629.643, 398.104, 52847.895 24/08/15,20:07:26,12,11,1, 11.9,1,1, 20.382, 10629.640, 398.108, 52847.810 24/08/15,20:07:26,13,11,1, 11.9,1,1, 20.382, 10629.675, 398.102, 52847.827 24/08/15,20:07:26,14,11,1, 11.9,1,1, 20.382, 10629.652, 398.083, 52847.889 24/08/15,20:07:26,15,11,1, 11.9,1,1, 20.382, 10629.676, 398.079, 52847.832 24/08/15,20:07:26,16,11,1, 11.9,1,1, 20.382, 10629.642, 398.093, 52847.902 24/08/15,20:07:26,17,11,1, 11.9,1,1, 20.382, 10629.676, 398.085, 52847.802 24/08/15,20:07:26,18,11,1, 11.9,1,1, 20.382, 10629.667, 398.091, 52847.850 24/08/15,20:07:26,19,11,1, 11.9,1,1, 20.382, 10629.693, 398.086, 52847.799 24/08/15,20:07:27,00,12,1, 11.9,1,1, 20.378, 10629.691, 398.086, 52847.799 24/08/15,20:07:27,01,12,1, 11.9,1,1, 20.378, 10629.689, 398.088, 52847.867 24/08/15,20:07:27,02,12,1, 11.9,1,1, 20.378, 10629.676, 398.099, 52847.835 24/08/15,20:07:27,03,12,1, 11.9,1,1, 20.378, 10629.700, 398.069, 52847.787 24/08/15,20:07:27,04,12,1, 11.9,1,1, 20.378, 10629.711, 398.095, 52847.821 24/08/15,20:07:27,05,12,1, 11.9,1,1, 20.378, 10629.702, 398.070, 52847.857 24/08/15,20:07:27,06,12,1, 11.9,1,1, 20.378, 10629.719, 398.087, 52847.800 24/08/15,20:07:27,07,12,1, 11.9,1,1, 20.378, 10629.734, 398.083, 52847.751 24/08/15,20:07:27,08,12,1, 11.9,1,1, 20.378, 10629.740, 398.063, 52847.832 24/08/15,20:07:27,09,12,1, 11.9,1,1, 20.378, 10629.753, 398.084, 52847.794 24/08/15,20:07:27,10,12,1, 11.9,1,1, 20.378, 10629.741, 398.112, 52847.891 24/08/15,20:07:27,11,12,1, 11.9,1,1, 20.378, 10629.739, 398.091, 52847.846 24/08/15,20:07:27,12,12,1, 11.9,1,1, 20.378, 10629.768, 398.080, 52847.775 24/08/15,20:07:27,13,12,1, 11.9,1,1, 20.378, 10629.740, 398.090, 52847.836 24/08/15,20:07:27,14,12,1, 11.9,1,1, 20.378, 10629.748, 398.066, 52847.806 24/08/15,20:07:27,15,12,1, 11.9,1,1, 20.378, 10629.744, 398.086, 52847.790 24/08/15,20:07:27,16,12,1, 11.9,1,1, 20.378, 10629.776, 398.087, 52847.854 24/08/15,20:07:27,17,12,1, 11.9,1,1, 20.378, 10629.776, 398.087, 52847.813 24/08/15,20:07:27,18,12,1, 11.9,1,1, 20.378, 10629.792, 398.051, 52847.795 24/08/15,20:07:27,19,12,1, 11.9,1,1, 20.378, 10629.763, 398.053, 52847.764 24/08/15,20:07:28,00,12,1, 11.9,1,1, 20.377, 10629.758, 398.053, 52847.764 24/08/15,20:07:28,01,12,1, 11.9,1,1, 20.377, 10629.786, 398.067, 52847.747 24/08/15,20:07:28,02,12,1, 11.9,1,1, 20.377, 10629.775, 398.057, 52847.769 24/08/15,20:07:28,03,12,1, 11.9,1,1, 20.377, 10629.852, 398.038, 52847.785 24/08/15,20:07:28,04,12,1, 11.9,1,1, 20.377, 10629.822, 398.045, 52847.745 24/08/15,20:07:28,05,12,1, 11.9,1,1, 20.377, 10629.820, 398.046, 52847.803 24/08/15,20:07:28,06,12,1, 11.9,1,1, 20.377, 10629.848, 398.058, 52847.742 24/08/15,20:07:28,07,12,1, 11.9,1,1, 20.377, 10629.834, 398.053, 52847.750 24/08/15,20:07:28,08,12,1, 11.9,1,1, 20.377, 10629.830, 398.046, 52847.706 24/08/15,20:07:28,09,12,1, 11.9,1,1, 20.377, 10629.838, 398.036, 52847.809 24/08/15,20:07:28,10,12,1, 11.9,1,1, 20.377, 10629.842, 398.049, 52847.757 24/08/15,20:07:28,11,12,1, 11.9,1,1, 20.377, 10629.847, 398.038, 52847.759 24/08/15,20:07:28,12,12,1, 11.9,1,1, 20.377, 10629.868, 398.037, 52847.720 24/08/15,20:07:28,13,12,1, 11.9,1,1, 20.377, 10629.883, 398.043, 52847.779 24/08/15,20:07:28,14,12,1, 11.9,1,1, 20.377, 10629.877, 398.035, 52847.735 24/08/15,20:07:28,15,12,1, 11.9,1,1, 20.377, 10629.879, 398.027, 52847.744 24/08/15,20:07:28,16,12,1, 11.9,1,1, 20.377, 10629.886, 398.032, 52847.744 24/08/15,20:07:28,17,12,1, 11.9,1,1, 20.377, 10629.878, 398.040, 52847.732 24/08/15,20:07:28,18,12,1, 11.9,1,1, 20.377, 10629.893, 398.022, 52847.725 24/08/15,20:07:28,19,12,1, 11.9,1,1, 20.377, 10629.873, 398.045, 52847.766 24/08/15,20:07:29,00,11,1, 11.9,1,1, 20.378, 10629.866, 398.045, 52847.766 24/08/15,20:07:29,01,11,1, 11.9,1,1, 20.378, 10629.911, 398.025, 52847.684 24/08/15,20:07:29,02,11,1, 11.9,1,1, 20.378, 10629.901, 398.020, 52847.658 24/08/15,20:07:29,03,11,1, 11.9,1,1, 20.378, 10629.914, 398.036, 52847.738 24/08/15,20:07:29,04,11,1, 11.9,1,1, 20.378, 10629.930, 398.020, 52847.688 24/08/15,20:07:29,05,11,1, 11.9,1,1, 20.378, 10629.945, 398.028, 52847.734 24/08/15,20:07:29,06,11,1, 11.9,1,1, 20.378, 10629.940, 398.009, 52847.691 24/08/15,20:07:29,07,11,1, 11.9,1,1, 20.378, 10629.957, 397.996, 52847.700 24/08/15,20:07:29,08,11,1, 11.9,1,1, 20.378, 10629.940, 398.028, 52847.736 24/08/15,20:07:29,09,11,1, 11.9,1,1, 20.378, 10629.964, 398.034, 52847.714 24/08/15,20:07:29,10,11,1, 11.9,1,1, 20.378, 10629.953, 398.015, 52847.735 24/08/15,20:07:29,11,11,1, 11.9,1,1, 20.378, 10629.968, 398.004, 52847.718 24/08/15,20:07:29,12,11,1, 11.9,1,1, 20.378, 10629.985, 398.002, 52847.634 24/08/15,20:07:29,13,11,1, 11.9,1,1, 20.378, 10629.976, 398.018, 52847.716 24/08/15,20:07:29,14,11,1, 11.9,1,1, 20.378, 10629.965, 398.033, 52847.742 24/08/15,20:07:29,15,11,1, 11.9,1,1, 20.378, 10629.962, 397.995, 52847.741 24/08/15,20:07:29,16,11,1, 11.9,1,1, 20.378, 10629.983, 398.005, 52847.761 24/08/15,20:07:29,17,11,1, 11.9,1,1, 20.378, 10629.984, 397.997, 52847.713 24/08/15,20:07:29,18,11,1, 11.9,1,1, 20.378, 10629.999, 398.002, 52847.660 24/08/15,20:07:29,19,11,1, 11.9,1,1, 20.378, 10629.987, 398.001, 52847.688 24/08/15,20:07:30,00,11,1, 12.0,1,1, 20.379, 10629.983, 398.001, 52847.688 24/08/15,20:07:30,01,11,1, 12.0,1,1, 20.379, 10630.021, 398.010, 52847.653 24/08/15,20:07:30,02,11,1, 12.0,1,1, 20.379, 10630.033, 397.994, 52847.726 24/08/15,20:07:30,03,11,1, 12.0,1,1, 20.379, 10630.035, 397.996, 52847.672 24/08/15,20:07:30,04,11,1, 12.0,1,1, 20.379, 10630.038, 398.005, 52847.749 24/08/15,20:07:30,05,11,1, 12.0,1,1, 20.379, 10630.044, 397.998, 52847.753 24/08/15,20:07:30,06,11,1, 12.0,1,1, 20.379, 10630.063, 397.996, 52847.749 24/08/15,20:07:30,07,11,1, 12.0,1,1, 20.379, 10630.051, 397.954, 52847.623 24/08/15,20:07:30,08,11,1, 12.0,1,1, 20.379, 10630.041, 397.998, 52847.688 24/08/15,20:07:30,09,11,1, 12.0,1,1, 20.379, 10630.076, 397.984, 52847.573 24/08/15,20:07:30,10,11,1, 12.0,1,1, 20.379, 10630.068, 397.985, 52847.682 24/08/15,20:07:30,11,11,1, 12.0,1,1, 20.379, 10630.083, 397.982, 52847.696 24/08/15,20:07:30,12,11,1, 12.0,1,1, 20.379, 10630.086, 397.995, 52847.702 24/08/15,20:07:30,13,11,1, 12.0,1,1, 20.379, 10630.075, 397.976, 52847.635 24/08/15,20:07:30,14,11,1, 12.0,1,1, 20.379, 10630.097, 397.993, 52847.681 24/08/15,20:07:30,15,11,1, 12.0,1,1, 20.379, 10630.120, 398.006, 52847.668 24/08/15,20:07:30,16,11,1, 12.0,1,1, 20.379, 10630.096, 397.996, 52847.693 24/08/15,20:07:30,17,11,1, 12.0,1,1, 20.379, 10630.118, 397.992, 52847.612 24/08/15,20:07:30,18,11,1, 12.0,1,1, 20.379, 10630.120, 397.969, 52847.687 24/08/15,20:07:30,19,11,1, 12.0,1,1, 20.379, 10630.125, 397.964, 52847.639 24/08/15,20:07:31,00,11,1, 12.0,1,1, 20.379, 10630.125, 397.964, 52847.639 24/08/15,20:07:31,01,11,1, 12.0,1,1, 20.379, 10630.121, 397.987, 52847.675 24/08/15,20:07:31,02,11,1, 12.0,1,1, 20.379, 10630.145, 397.981, 52847.628 24/08/15,20:07:31,03,11,1, 12.0,1,1, 20.379, 10630.154, 397.968, 52847.595 24/08/15,20:07:31,04,11,1, 12.0,1,1, 20.379, 10630.150, 397.950, 52847.655 24/08/15,20:07:31,05,11,1, 12.0,1,1, 20.379, 10630.149, 397.973, 52847.657 24/08/15,20:07:31,06,11,1, 12.0,1,1, 20.379, 10630.173, 397.976, 52847.679 24/08/15,20:07:31,07,11,1, 12.0,1,1, 20.379, 10630.167, 397.943, 52847.633 24/08/15,20:07:31,08,11,1, 12.0,1,1, 20.379, 10630.170, 397.971, 52847.673 24/08/15,20:07:31,09,11,1, 12.0,1,1, 20.379, 10630.169, 397.949, 52847.536 24/08/15,20:07:31,10,11,1, 12.0,1,1, 20.379, 10630.170, 397.934, 52847.618 24/08/15,20:07:31,11,11,1, 12.0,1,1, 20.379, 10630.181, 397.936, 52847.622 24/08/15,20:07:31,12,11,1, 12.0,1,1, 20.379, 10630.197, 397.941, 52847.572 24/08/15,20:07:31,13,11,1, 12.0,1,1, 20.379, 10630.194, 397.940, 52847.643 24/08/15,20:07:31,14,11,1, 12.0,1,1, 20.379, 10630.203, 397.933, 52847.608 24/08/15,20:07:31,15,11,1, 12.0,1,1, 20.379, 10630.212, 397.936, 52847.651 24/08/15,20:07:31,16,11,1, 12.0,1,1, 20.379, 10630.200, 397.935, 52847.623 24/08/15,20:07:31,17,11,1, 12.0,1,1, 20.379, 10630.213, 397.942, 52847.587 24/08/15,20:07:31,18,11,1, 12.0,1,1, 20.379, 10630.237, 397.921, 52847.556 24/08/15,20:07:31,19,11,1, 12.0,1,1, 20.379, 10630.235, 397.934, 52847.680 24/08/15,20:07:32,00,11,1, 11.9,1,1, 20.379, 10630.233, 397.934, 52847.680 24/08/15,20:07:32,01,11,1, 11.9,1,1, 20.379, 10630.215, 397.911, 52847.650 24/08/15,20:07:32,02,11,1, 11.9,1,1, 20.379, 10630.229, 397.911, 52847.622 24/08/15,20:07:32,03,11,1, 11.9,1,1, 20.379, 10630.252, 397.923, 52847.524 24/08/15,20:07:32,04,11,1, 11.9,1,1, 20.379, 10630.251, 397.905, 52847.611 24/08/15,20:07:32,05,11,1, 11.9,1,1, 20.379, 10630.263, 397.938, 52847.650 24/08/15,20:07:32,06,11,1, 11.9,1,1, 20.379, 10630.275, 397.909, 52847.537 24/08/15,20:07:32,07,11,1, 11.9,1,1, 20.379, 10630.250, 397.890, 52847.614 24/08/15,20:07:32,08,11,1, 11.9,1,1, 20.379, 10630.262, 397.894, 52847.611 24/08/15,20:07:32,09,11,1, 11.9,1,1, 20.379, 10630.278, 397.902, 52847.580 24/08/15,20:07:32,10,11,1, 11.9,1,1, 20.379, 10630.281, 397.874, 52847.517 24/08/15,20:07:32,11,11,1, 11.9,1,1, 20.379, 10630.277, 397.898, 52847.596 24/08/15,20:07:32,12,11,1, 11.9,1,1, 20.379, 10630.294, 397.879, 52847.554 24/08/15,20:07:32,13,11,1, 11.9,1,1, 20.379, 10630.265, 397.897, 52847.560 24/08/15,20:07:32,14,11,1, 11.9,1,1, 20.379, 10630.307, 397.861, 52847.572 24/08/15,20:07:32,15,11,1, 11.9,1,1, 20.379, 10630.306, 397.882, 52847.553 24/08/15,20:07:32,16,11,1, 11.9,1,1, 20.379, 10630.328, 397.872, 52847.545 24/08/15,20:07:32,17,11,1, 11.9,1,1, 20.379, 10630.327, 397.884, 52847.554 24/08/15,20:07:32,18,11,1, 11.9,1,1, 20.379, 10630.342, 397.886, 52847.542 24/08/15,20:07:32,19,11,1, 11.9,1,1, 20.379, 10630.327, 397.874, 52847.540 24/08/15,20:07:33,00,11,1, 11.9,1,1, 20.378, 10630.325, 397.874, 52847.540 24/08/15,20:07:33,01,11,1, 11.9,1,1, 20.378, 10630.359, 397.883, 52847.499 24/08/15,20:07:33,02,11,1, 11.9,1,1, 20.378, 10630.337, 397.876, 52847.552 24/08/15,20:07:33,03,11,1, 11.9,1,1, 20.378, 10630.342, 397.892, 52847.499 24/08/15,20:07:33,04,11,1, 11.9,1,1, 20.378, 10630.350, 397.879, 52847.551 24/08/15,20:07:33,05,11,1, 11.9,1,1, 20.378, 10630.352, 397.850, 52847.493 24/08/15,20:07:33,06,11,1, 11.9,1,1, 20.378, 10630.388, 397.857, 52847.513 24/08/15,20:07:33,07,11,1, 11.9,1,1, 20.378, 10630.378, 397.865, 52847.566 24/08/15,20:07:33,08,11,1, 11.9,1,1, 20.378, 10630.385, 397.855, 52847.485 24/08/15,20:07:33,09,11,1, 11.9,1,1, 20.378, 10630.386, 397.844, 52847.523 24/08/15,20:07:33,10,11,1, 11.9,1,1, 20.378, 10630.405, 397.865, 52847.567 24/08/15,20:07:33,11,11,1, 11.9,1,1, 20.378, 10630.408, 397.866, 52847.536 24/08/15,20:07:33,12,11,1, 11.9,1,1, 20.378, 10630.391, 397.847, 52847.522 24/08/15,20:07:33,13,11,1, 11.9,1,1, 20.378, 10630.407, 397.857, 52847.547 24/08/15,20:07:33,14,11,1, 11.9,1,1, 20.378, 10630.419, 397.846, 52847.526 24/08/15,20:07:33,15,11,1, 11.9,1,1, 20.378, 10630.426, 397.843, 52847.544 24/08/15,20:07:33,16,11,1, 11.9,1,1, 20.378, 10630.420, 397.833, 52847.535 24/08/15,20:07:33,17,11,1, 11.9,1,1, 20.378, 10630.455, 397.830, 52847.534 24/08/15,20:07:33,18,11,1, 11.9,1,1, 20.378, 10630.440, 397.855, 52847.551 24/08/15,20:07:33,19,11,1, 11.9,1,1, 20.378, 10630.424, 397.838, 52847.487 24/08/15,20:07:34,00,11,1, 12.0,1,1, 20.381, 10630.417, 397.838, 52847.487 24/08/15,20:07:34,01,11,1, 12.0,1,1, 20.381, 10630.438, 397.833, 52847.541 24/08/15,20:07:34,02,11,1, 12.0,1,1, 20.381, 10630.448, 397.858, 52847.441 24/08/15,20:07:34,03,11,1, 12.0,1,1, 20.381, 10630.438, 397.841, 52847.547 24/08/15,20:07:34,04,11,1, 12.0,1,1, 20.381, 10630.418, 397.853, 52847.538 24/08/15,20:07:34,05,11,1, 12.0,1,1, 20.381, 10630.442, 397.844, 52847.510 24/08/15,20:07:34,06,11,1, 12.0,1,1, 20.381, 10630.432, 397.835, 52847.512 24/08/15,20:07:34,07,11,1, 12.0,1,1, 20.381, 10630.456, 397.844, 52847.479 24/08/15,20:07:34,08,11,1, 12.0,1,1, 20.381, 10630.456, 397.837, 52847.490 24/08/15,20:07:34,09,11,1, 12.0,1,1, 20.381, 10630.471, 397.842, 52847.469 24/08/15,20:07:34,10,11,1, 12.0,1,1, 20.381, 10630.467, 397.837, 52847.535 24/08/15,20:07:34,11,11,1, 12.0,1,1, 20.381, 10630.469, 397.819, 52847.479 24/08/15,20:07:34,12,11,1, 12.0,1,1, 20.381, 10630.510, 397.817, 52847.474 24/08/15,20:07:34,13,11,1, 12.0,1,1, 20.381, 10630.456, 397.809, 52847.444 24/08/15,20:07:34,14,11,1, 12.0,1,1, 20.381, 10630.488, 397.822, 52847.492 24/08/15,20:07:34,15,11,1, 12.0,1,1, 20.381, 10630.519, 397.840, 52847.529 24/08/15,20:07:34,16,11,1, 12.0,1,1, 20.381, 10630.473, 397.820, 52847.410 24/08/15,20:07:34,17,11,1, 12.0,1,1, 20.381, 10630.492, 397.806, 52847.459 24/08/15,20:07:34,18,11,1, 12.0,1,1, 20.381, 10630.469, 397.821, 52847.469 24/08/15,20:07:34,19,11,1, 12.0,1,1, 20.381, 10630.484, 397.806, 52847.468 24/08/15,20:07:35,00,11,1, 11.9,1,1, 20.379, 10630.484, 397.806, 52847.468 24/08/15,20:07:35,01,11,1, 11.9,1,1, 20.379, 10630.513, 397.804, 52847.417 24/08/15,20:07:35,02,11,1, 11.9,1,1, 20.379, 10630.508, 397.790, 52847.415 24/08/15,20:07:35,03,11,1, 11.9,1,1, 20.379, 10630.491, 397.792, 52847.454 24/08/15,20:07:35,04,11,1, 11.9,1,1, 20.379, 10630.526, 397.834, 52847.436 24/08/15,20:07:35,05,11,1, 11.9,1,1, 20.379, 10630.534, 397.793, 52847.476 24/08/15,20:07:35,06,11,1, 11.9,1,1, 20.379, 10630.532, 397.786, 52847.421 24/08/15,20:07:35,07,11,1, 11.9,1,1, 20.379, 10630.530, 397.798, 52847.441 24/08/15,20:07:35,08,11,1, 11.9,1,1, 20.379, 10630.516, 397.779, 52847.412 24/08/15,20:07:35,09,11,1, 11.9,1,1, 20.379, 10630.521, 397.784, 52847.452 24/08/15,20:07:35,10,11,1, 11.9,1,1, 20.379, 10630.530, 397.783, 52847.405 24/08/15,20:07:35,11,11,1, 11.9,1,1, 20.379, 10630.551, 397.780, 52847.427 24/08/15,20:07:35,12,11,1, 11.9,1,1, 20.379, 10630.541, 397.790, 52847.424 24/08/15,20:07:35,13,11,1, 11.9,1,1, 20.379, 10630.543, 397.787, 52847.425 24/08/15,20:07:35,14,11,1, 11.9,1,1, 20.379, 10630.560, 397.792, 52847.434 24/08/15,20:07:35,15,11,1, 11.9,1,1, 20.379, 10630.565, 397.767, 52847.462 24/08/15,20:07:35,16,11,1, 11.9,1,1, 20.379, 10630.549, 397.779, 52847.421 24/08/15,20:07:35,17,11,1, 11.9,1,1, 20.379, 10630.557, 397.787, 52847.468 24/08/15,20:07:35,18,11,1, 11.9,1,1, 20.379, 10630.577, 397.761, 52847.447 24/08/15,20:07:35,19,11,1, 11.9,1,1, 20.379, 10630.590, 397.781, 52847.431 24/08/15,20:07:36,00,11,1, 11.9,1,1, 20.379, 10630.584, 397.781, 52847.431 24/08/15,20:07:36,01,11,1, 11.9,1,1, 20.379, 10630.570, 397.771, 52847.437 24/08/15,20:07:36,02,11,1, 11.9,1,1, 20.379, 10630.583, 397.769, 52847.451 24/08/15,20:07:36,03,11,1, 11.9,1,1, 20.379, 10630.601, 397.762, 52847.486 24/08/15,20:07:36,04,11,1, 11.9,1,1, 20.379, 10630.607, 397.771, 52847.462 24/08/15,20:07:36,05,11,1, 11.9,1,1, 20.379, 10630.618, 397.742, 52847.420 24/08/15,20:07:36,06,11,1, 11.9,1,1, 20.379, 10630.612, 397.761, 52847.392 24/08/15,20:07:36,07,11,1, 11.9,1,1, 20.379, 10630.634, 397.749, 52847.412 24/08/15,20:07:36,08,11,1, 11.9,1,1, 20.379, 10630.629, 397.754, 52847.435 24/08/15,20:07:36,09,11,1, 11.9,1,1, 20.379, 10630.615, 397.750, 52847.399 24/08/15,20:07:36,10,11,1, 11.9,1,1, 20.379, 10630.654, 397.754, 52847.428 24/08/15,20:07:36,11,11,1, 11.9,1,1, 20.379, 10630.628, 397.733, 52847.395 24/08/15,20:07:36,12,11,1, 11.9,1,1, 20.379, 10630.639, 397.761, 52847.392 24/08/15,20:07:36,13,11,1, 11.9,1,1, 20.379, 10630.660, 397.770, 52847.403 24/08/15,20:07:36,14,11,1, 11.9,1,1, 20.379, 10630.659, 397.775, 52847.384 24/08/15,20:07:36,15,11,1, 11.9,1,1, 20.379, 10630.641, 397.764, 52847.393 24/08/15,20:07:36,16,11,1, 11.9,1,1, 20.379, 10630.663, 397.748, 52847.381 24/08/15,20:07:36,17,11,1, 11.9,1,1, 20.379, 10630.631, 397.730, 52847.412 24/08/15,20:07:36,18,11,1, 11.9,1,1, 20.379, 10630.650, 397.732, 52847.363 24/08/15,20:07:36,19,11,1, 11.9,1,1, 20.379, 10630.656, 397.730, 52847.349 24/08/15,20:07:37,00,11,1, 11.9,1,1, 20.378, 10630.651, 397.730, 52847.349 24/08/15,20:07:37,01,11,1, 11.9,1,1, 20.378, 10630.655, 397.730, 52847.377 24/08/15,20:07:37,02,11,1, 11.9,1,1, 20.378, 10630.676, 397.736, 52847.328 24/08/15,20:07:37,03,11,1, 11.9,1,1, 20.378, 10630.666, 397.726, 52847.403 24/08/15,20:07:37,04,11,1, 11.9,1,1, 20.378, 10630.682, 397.710, 52847.337 24/08/15,20:07:37,05,11,1, 11.9,1,1, 20.378, 10630.656, 397.701, 52847.370 24/08/15,20:07:37,06,11,1, 11.9,1,1, 20.378, 10630.693, 397.721, 52847.351 24/08/15,20:07:37,07,11,1, 11.9,1,1, 20.378, 10630.696, 397.723, 52847.376 24/08/15,20:07:37,08,11,1, 11.9,1,1, 20.378, 10630.686, 397.708, 52847.331 24/08/15,20:07:37,09,11,1, 11.9,1,1, 20.378, 10630.677, 397.707, 52847.329 24/08/15,20:07:37,10,11,1, 11.9,1,1, 20.378, 10630.708, 397.747, 52847.341 24/08/15,20:07:37,11,11,1, 11.9,1,1, 20.378, 10630.705, 397.686, 52847.347 24/08/15,20:07:37,12,11,1, 11.9,1,1, 20.378, 10630.701, 397.691, 52847.380 24/08/15,20:07:37,13,11,1, 11.9,1,1, 20.378, 10630.722, 397.693, 52847.345 24/08/15,20:07:37,14,11,1, 11.9,1,1, 20.378, 10630.717, 397.698, 52847.352 24/08/15,20:07:37,15,11,1, 11.9,1,1, 20.378, 10630.723, 397.719, 52847.332 24/08/15,20:07:37,16,11,1, 11.9,1,1, 20.378, 10630.741, 397.732, 52847.353 24/08/15,20:07:37,17,11,1, 11.9,1,1, 20.378, 10630.725, 397.747, 52847.387 24/08/15,20:07:37,18,11,1, 11.9,1,1, 20.378, 10630.759, 397.702, 52847.330 24/08/15,20:07:37,19,11,1, 11.9,1,1, 20.378, 10630.752, 397.683, 52847.327 24/08/15,20:07:38,00,11,1, 11.8,1,1, 20.376, 10630.751, 397.683, 52847.327 24/08/15,20:07:38,01,11,1, 11.8,1,1, 20.376, 10630.734, 397.692, 52847.323 24/08/15,20:07:38,02,11,1, 11.8,1,1, 20.376, 10630.747, 397.696, 52847.319 24/08/15,20:07:38,03,11,1, 11.8,1,1, 20.376, 10630.730, 397.694, 52847.343 24/08/15,20:07:38,04,11,1, 11.8,1,1, 20.376, 10630.751, 397.725, 52847.273 24/08/15,20:07:38,05,11,1, 11.8,1,1, 20.376, 10630.751, 397.689, 52847.340 24/08/15,20:07:38,06,11,1, 11.8,1,1, 20.376, 10630.775, 397.682, 52847.314 24/08/15,20:07:38,07,11,1, 11.8,1,1, 20.376, 10630.775, 397.704, 52847.312 24/08/15,20:07:38,08,11,1, 11.8,1,1, 20.376, 10630.777, 397.693, 52847.302 24/08/15,20:07:38,09,11,1, 11.8,1,1, 20.376, 10630.772, 397.695, 52847.339 24/08/15,20:07:38,10,11,1, 11.8,1,1, 20.376, 10630.789, 397.682, 52847.280 24/08/15,20:07:38,11,11,1, 11.8,1,1, 20.376, 10630.802, 397.696, 52847.342 24/08/15,20:07:38,12,11,1, 11.8,1,1, 20.376, 10630.796, 397.703, 52847.300 24/08/15,20:07:38,13,11,1, 11.8,1,1, 20.376, 10630.775, 397.675, 52847.297 24/08/15,20:07:38,14,11,1, 11.8,1,1, 20.376, 10630.778, 397.688, 52847.284 24/08/15,20:07:38,15,11,1, 11.8,1,1, 20.376, 10630.776, 397.688, 52847.270 24/08/15,20:07:38,16,11,1, 11.8,1,1, 20.376, 10630.768, 397.678, 52847.298 24/08/15,20:07:38,17,11,1, 11.8,1,1, 20.376, 10630.796, 397.676, 52847.327 24/08/15,20:07:38,18,11,1, 11.8,1,1, 20.376, 10630.802, 397.683, 52847.313 24/08/15,20:07:38,19,11,1, 11.8,1,1, 20.376, 10630.802, 397.669, 52847.280 24/08/15,20:07:39,00,11,1, 11.9,1,1, 20.377, 10630.801, 397.669, 52847.280 24/08/15,20:07:39,01,11,1, 11.9,1,1, 20.377, 10630.824, 397.693, 52847.332 24/08/15,20:07:39,02,11,1, 11.9,1,1, 20.377, 10630.837, 397.682, 52847.299 24/08/15,20:07:39,03,11,1, 11.9,1,1, 20.377, 10630.827, 397.674, 52847.303 24/08/15,20:07:39,04,11,1, 11.9,1,1, 20.377, 10630.849, 397.655, 52847.274 24/08/15,20:07:39,05,11,1, 11.9,1,1, 20.377, 10630.823, 397.674, 52847.308 24/08/15,20:07:39,06,11,1, 11.9,1,1, 20.377, 10630.823, 397.656, 52847.247 24/08/15,20:07:39,07,11,1, 11.9,1,1, 20.377, 10630.839, 397.656, 52847.274 24/08/15,20:07:39,08,11,1, 11.9,1,1, 20.377, 10630.827, 397.659, 52847.291 24/08/15,20:07:39,09,11,1, 11.9,1,1, 20.377, 10630.837, 397.649, 52847.294 24/08/15,20:07:39,10,11,1, 11.9,1,1, 20.377, 10630.858, 397.655, 52847.327 24/08/15,20:07:39,11,11,1, 11.9,1,1, 20.377, 10630.887, 397.641, 52847.270 24/08/15,20:07:39,12,11,1, 11.9,1,1, 20.377, 10630.865, 397.638, 52847.306 24/08/15,20:07:39,13,11,1, 11.9,1,1, 20.377, 10630.892, 397.657, 52847.304 24/08/15,20:07:39,14,11,1, 11.9,1,1, 20.377, 10630.875, 397.641, 52847.243 24/08/15,20:07:39,15,11,1, 11.9,1,1, 20.377, 10630.865, 397.635, 52847.305 24/08/15,20:07:39,16,11,1, 11.9,1,1, 20.377, 10630.873, 397.615, 52847.267 24/08/15,20:07:39,17,11,1, 11.9,1,1, 20.377, 10630.881, 397.631, 52847.290 24/08/15,20:07:39,18,11,1, 11.9,1,1, 20.377, 10630.888, 397.631, 52847.265 24/08/15,20:07:39,19,11,1, 11.9,1,1, 20.377, 10630.872, 397.637, 52847.254 24/08/15,20:07:40,00,11,1, 11.9,1,1, 20.381, 10630.867, 397.637, 52847.254 24/08/15,20:07:40,01,11,1, 11.9,1,1, 20.381, 10630.865, 397.632, 52847.249 24/08/15,20:07:40,02,11,1, 11.9,1,1, 20.381, 10630.894, 397.643, 52847.289 24/08/15,20:07:40,03,11,1, 11.9,1,1, 20.381, 10630.884, 397.623, 52847.238 24/08/15,20:07:40,04,11,1, 11.9,1,1, 20.381, 10630.897, 397.652, 52847.321 24/08/15,20:07:40,05,11,1, 11.9,1,1, 20.381, 10630.884, 397.627, 52847.251 24/08/15,20:07:40,06,11,1, 11.9,1,1, 20.381, 10630.927, 397.633, 52847.246 24/08/15,20:07:40,07,11,1, 11.9,1,1, 20.381, 10630.902, 397.630, 52847.238 24/08/15,20:07:40,08,11,1, 11.9,1,1, 20.381, 10630.920, 397.621, 52847.256 24/08/15,20:07:40,09,11,1, 11.9,1,1, 20.381, 10630.932, 397.611, 52847.153 24/08/15,20:07:40,10,11,1, 11.9,1,1, 20.381, 10630.920, 397.619, 52847.255 24/08/15,20:07:40,11,11,1, 11.9,1,1, 20.381, 10630.938, 397.605, 52847.285 24/08/15,20:07:40,12,11,1, 11.9,1,1, 20.381, 10630.930, 397.619, 52847.253 24/08/15,20:07:40,13,11,1, 11.9,1,1, 20.381, 10630.922, 397.617, 52847.232 24/08/15,20:07:40,14,11,1, 11.9,1,1, 20.381, 10630.933, 397.603, 52847.227 24/08/15,20:07:40,15,11,1, 11.9,1,1, 20.381, 10630.983, 397.614, 52847.273 24/08/15,20:07:40,16,11,1, 11.9,1,1, 20.381, 10630.967, 397.604, 52847.199 24/08/15,20:07:40,17,11,1, 11.9,1,1, 20.381, 10630.937, 397.583, 52847.193 24/08/15,20:07:40,18,11,1, 11.9,1,1, 20.381, 10630.955, 397.595, 52847.206 24/08/15,20:07:40,19,11,1, 11.9,1,1, 20.381, 10630.968, 397.577, 52847.172 24/08/15,20:07:41,00,11,1, 11.9,1,1, 20.380, 10630.968, 397.577, 52847.172 24/08/15,20:07:41,01,11,1, 11.9,1,1, 20.380, 10630.955, 397.614, 52847.208 24/08/15,20:07:41,02,11,1, 11.9,1,1, 20.380, 10630.960, 397.591, 52847.288 24/08/15,20:07:41,03,11,1, 11.9,1,1, 20.380, 10630.947, 397.585, 52847.122 24/08/15,20:07:41,04,11,1, 11.9,1,1, 20.380, 10630.987, 397.598, 52847.272 24/08/15,20:07:41,05,11,1, 11.9,1,1, 20.380, 10630.968, 397.582, 52847.205 24/08/15,20:07:41,06,11,1, 11.9,1,1, 20.380, 10630.985, 397.599, 52847.263 24/08/15,20:07:41,07,11,1, 11.9,1,1, 20.380, 10630.961, 397.584, 52847.198 24/08/15,20:07:41,08,11,1, 11.9,1,1, 20.380, 10630.976, 397.577, 52847.194 24/08/15,20:07:41,09,11,1, 11.9,1,1, 20.380, 10631.004, 397.578, 52847.203 24/08/15,20:07:41,10,11,1, 11.9,1,1, 20.380, 10631.004, 397.576, 52847.254 24/08/15,20:07:41,11,11,1, 11.9,1,1, 20.380, 10630.995, 397.552, 52847.175 24/08/15,20:07:41,12,11,1, 11.9,1,1, 20.380, 10630.990, 397.576, 52847.195 24/08/15,20:07:41,13,11,1, 11.9,1,1, 20.380, 10630.991, 397.555, 52847.229 24/08/15,20:07:41,14,11,1, 11.9,1,1, 20.380, 10631.001, 397.562, 52847.163 24/08/15,20:07:41,15,11,1, 11.9,1,1, 20.380, 10630.990, 397.551, 52847.137 24/08/15,20:07:41,16,11,1, 11.9,1,1, 20.380, 10631.001, 397.538, 52847.179 24/08/15,20:07:41,17,11,1, 11.9,1,1, 20.380, 10631.016, 397.565, 52847.198 24/08/15,20:07:41,18,11,1, 11.9,1,1, 20.380, 10631.005, 397.533, 52847.133 24/08/15,20:07:41,19,11,1, 11.9,1,1, 20.380, 10631.021, 397.557, 52847.222 24/08/15,20:07:42,00,11,1, 12.0,1,1, 20.379, 10631.018, 397.557, 52847.222 24/08/15,20:07:42,01,11,1, 12.0,1,1, 20.379, 10631.011, 397.569, 52847.145 24/08/15,20:07:42,02,11,1, 12.0,1,1, 20.379, 10631.012, 397.577, 52847.183 24/08/15,20:07:42,03,11,1, 12.0,1,1, 20.379, 10631.008, 397.536, 52847.064 24/08/15,20:07:42,04,11,1, 12.0,1,1, 20.379, 10631.008, 397.532, 52847.106 24/08/15,20:07:42,05,11,1, 12.0,1,1, 20.379, 10631.026, 397.545, 52847.113 24/08/15,20:07:42,06,11,1, 12.0,1,1, 20.379, 10631.024, 397.520, 52847.164 24/08/15,20:07:42,07,11,1, 12.0,1,1, 20.379, 10631.043, 397.542, 52847.044 24/08/15,20:07:42,08,11,1, 12.0,1,1, 20.379, 10631.040, 397.540, 52847.173 24/08/15,20:07:42,09,11,1, 12.0,1,1, 20.379, 10631.032, 397.552, 52847.053 24/08/15,20:07:42,10,11,1, 12.0,1,1, 20.379, 10631.069, 397.537, 52847.130 24/08/15,20:07:42,11,11,1, 12.0,1,1, 20.379, 10631.042, 397.515, 52847.063 24/08/15,20:07:42,12,11,1, 12.0,1,1, 20.379, 10631.047, 397.521, 52847.182 24/08/15,20:07:42,13,11,1, 12.0,1,1, 20.379, 10631.037, 397.519, 52847.126 24/08/15,20:07:42,14,11,1, 12.0,1,1, 20.379, 10631.043, 397.482, 52847.072 24/08/15,20:07:42,15,11,1, 12.0,1,1, 20.379, 10631.068, 397.514, 52847.155 24/08/15,20:07:42,16,11,1, 12.0,1,1, 20.379, 10631.052, 397.515, 52847.065 24/08/15,20:07:42,17,11,1, 12.0,1,1, 20.379, 10631.072, 397.503, 52847.098 24/08/15,20:07:42,18,11,1, 12.0,1,1, 20.379, 10631.061, 397.504, 52847.075 24/08/15,20:07:42,19,11,1, 12.0,1,1, 20.379, 10631.058, 397.536, 52847.111 24/08/15,20:07:43,00,11,1, 11.9,1,1, 20.373, 10631.051, 397.536, 52847.111 24/08/15,20:07:43,01,11,1, 11.9,1,1, 20.373, 10631.074, 397.501, 52847.085 24/08/15,20:07:43,02,11,1, 11.9,1,1, 20.373, 10631.098, 397.505, 52847.139 24/08/15,20:07:43,03,11,1, 11.9,1,1, 20.373, 10631.058, 397.491, 52847.084 24/08/15,20:07:43,04,11,1, 11.9,1,1, 20.373, 10631.068, 397.475, 52847.034 24/08/15,20:07:43,05,11,1, 11.9,1,1, 20.373, 10631.074, 397.487, 52847.101 24/08/15,20:07:43,06,11,1, 11.9,1,1, 20.373, 10631.074, 397.490, 52847.005 24/08/15,20:07:43,07,11,1, 11.9,1,1, 20.373, 10631.091, 397.481, 52847.036 24/08/15,20:07:43,08,11,1, 11.9,1,1, 20.373, 10631.093, 397.488, 52847.105 24/08/15,20:07:43,09,11,1, 11.9,1,1, 20.373, 10631.098, 397.445, 52847.071 24/08/15,20:07:43,10,11,1, 11.9,1,1, 20.373, 10631.099, 397.483, 52847.150 24/08/15,20:07:43,11,11,1, 11.9,1,1, 20.373, 10631.113, 397.469, 52847.161 24/08/15,20:07:43,12,11,1, 11.9,1,1, 20.373, 10631.096, 397.463, 52847.077 24/08/15,20:07:43,13,11,1, 11.9,1,1, 20.373, 10631.123, 397.472, 52847.060 24/08/15,20:07:43,14,11,1, 11.9,1,1, 20.373, 10631.093, 397.475, 52847.111 24/08/15,20:07:43,15,11,1, 11.9,1,1, 20.373, 10631.142, 397.461, 52847.067 24/08/15,20:07:43,16,11,1, 11.9,1,1, 20.373, 10631.114, 397.466, 52847.059 24/08/15,20:07:43,17,11,1, 11.9,1,1, 20.373, 10631.113, 397.477, 52847.060 24/08/15,20:07:43,18,11,1, 11.9,1,1, 20.373, 10631.119, 397.468, 52847.070 24/08/15,20:07:43,19,11,1, 11.9,1,1, 20.373, 10631.144, 397.450, 52847.079 24/08/15,20:07:44,00,12,1, 11.9,1,1, 20.375, 10631.143, 397.450, 52847.079 24/08/15,20:07:44,01,12,1, 11.9,1,1, 20.375, 10631.126, 397.472, 52847.093 24/08/15,20:07:44,02,12,1, 11.9,1,1, 20.375, 10631.152, 397.476, 52847.104 24/08/15,20:07:44,03,12,1, 11.9,1,1, 20.375, 10631.117, 397.442, 52847.020 24/08/15,20:07:44,04,12,1, 11.9,1,1, 20.375, 10631.163, 397.450, 52847.046 24/08/15,20:07:44,05,12,1, 11.9,1,1, 20.375, 10631.138, 397.447, 52847.077 24/08/15,20:07:44,06,12,1, 11.9,1,1, 20.375, 10631.129, 397.433, 52847.068 24/08/15,20:07:44,07,12,1, 11.9,1,1, 20.375, 10631.164, 397.465, 52847.036 24/08/15,20:07:44,08,12,1, 11.9,1,1, 20.375, 10631.182, 397.437, 52847.124 24/08/15,20:07:44,09,12,1, 11.9,1,1, 20.375, 10631.153, 397.426, 52847.071 24/08/15,20:07:44,10,12,1, 11.9,1,1, 20.375, 10631.159, 397.454, 52847.018 24/08/15,20:07:44,11,12,1, 11.9,1,1, 20.375, 10631.152, 397.459, 52847.085 24/08/15,20:07:44,12,12,1, 11.9,1,1, 20.375, 10631.185, 397.447, 52847.024 24/08/15,20:07:44,13,12,1, 11.9,1,1, 20.375, 10631.168, 397.470, 52847.002 24/08/15,20:07:44,14,12,1, 11.9,1,1, 20.375, 10631.160, 397.429, 52847.073 24/08/15,20:07:44,15,12,1, 11.9,1,1, 20.375, 10631.182, 397.460, 52847.000 24/08/15,20:07:44,16,12,1, 11.9,1,1, 20.375, 10631.145, 397.450, 52847.086 24/08/15,20:07:44,17,12,1, 11.9,1,1, 20.375, 10631.161, 397.449, 52847.047 24/08/15,20:07:44,18,12,1, 11.9,1,1, 20.375, 10631.161, 397.436, 52847.009 24/08/15,20:07:44,19,12,1, 11.9,1,1, 20.375, 10631.182, 397.457, 52847.039 24/08/15,20:07:45,00,12,1, 11.9,1,1, 20.378, 10631.176, 397.457, 52847.039 24/08/15,20:07:45,01,12,1, 11.9,1,1, 20.378, 10631.173, 397.444, 52847.023 24/08/15,20:07:45,02,12,1, 11.9,1,1, 20.378, 10631.168, 397.438, 52847.060 24/08/15,20:07:45,03,12,1, 11.9,1,1, 20.378, 10631.185, 397.436, 52846.986 24/08/15,20:07:45,04,12,1, 11.9,1,1, 20.378, 10631.168, 397.443, 52847.099 24/08/15,20:07:45,05,12,1, 11.9,1,1, 20.378, 10631.198, 397.448, 52846.973 24/08/15,20:07:45,06,12,1, 11.9,1,1, 20.378, 10631.205, 397.430, 52847.034 24/08/15,20:07:45,07,12,1, 11.9,1,1, 20.378, 10631.207, 397.427, 52847.044 24/08/15,20:07:45,08,12,1, 11.9,1,1, 20.378, 10631.204, 397.429, 52847.003 24/08/15,20:07:45,09,12,1, 11.9,1,1, 20.378, 10631.212, 397.421, 52847.011 24/08/15,20:07:45,10,12,1, 11.9,1,1, 20.378, 10631.202, 397.449, 52847.058 24/08/15,20:07:45,11,12,1, 11.9,1,1, 20.378, 10631.197, 397.407, 52846.967 24/08/15,20:07:45,12,12,1, 11.9,1,1, 20.378, 10631.238, 397.426, 52847.076 24/08/15,20:07:45,13,12,1, 11.9,1,1, 20.378, 10631.245, 397.424, 52847.027 24/08/15,20:07:45,14,12,1, 11.9,1,1, 20.378, 10631.218, 397.429, 52846.995 24/08/15,20:07:45,15,12,1, 11.9,1,1, 20.378, 10631.246, 397.417, 52846.968 24/08/15,20:07:45,16,12,1, 11.9,1,1, 20.378, 10631.216, 397.415, 52846.954 24/08/15,20:07:45,17,12,1, 11.9,1,1, 20.378, 10631.213, 397.423, 52846.962 24/08/15,20:07:45,18,12,1, 11.9,1,1, 20.378, 10631.231, 397.423, 52847.010 24/08/15,20:07:45,19,12,1, 11.9,1,1, 20.378, 10631.222, 397.417, 52847.050 24/08/15,20:07:46,00,11,1, 11.9,1,1, 20.377, 10631.218, 397.417, 52847.050 24/08/15,20:07:46,01,11,1, 11.9,1,1, 20.377, 10631.249, 397.391, 52847.029 24/08/15,20:07:46,02,11,1, 11.9,1,1, 20.377, 10631.221, 397.398, 52847.026 24/08/15,20:07:46,03,11,1, 11.9,1,1, 20.377, 10631.242, 397.390, 52847.017 24/08/15,20:07:46,04,11,1, 11.9,1,1, 20.377, 10631.228, 397.380, 52847.005 24/08/15,20:07:46,05,11,1, 11.9,1,1, 20.377, 10631.239, 397.399, 52847.013 24/08/15,20:07:46,06,11,1, 11.9,1,1, 20.377, 10631.247, 397.386, 52846.977 24/08/15,20:07:46,07,11,1, 11.9,1,1, 20.377, 10631.256, 397.385, 52846.994 24/08/15,20:07:46,08,11,1, 11.9,1,1, 20.377, 10631.243, 397.391, 52846.972 24/08/15,20:07:46,09,11,1, 11.9,1,1, 20.377, 10631.234, 397.398, 52846.966 24/08/15,20:07:46,10,11,1, 11.9,1,1, 20.377, 10631.248, 397.398, 52847.032 24/08/15,20:07:46,11,11,1, 11.9,1,1, 20.377, 10631.268, 397.381, 52846.979 24/08/15,20:07:46,12,11,1, 11.9,1,1, 20.377, 10631.273, 397.378, 52846.984 24/08/15,20:07:46,13,11,1, 11.9,1,1, 20.377, 10631.269, 397.367, 52846.999 24/08/15,20:07:46,14,11,1, 11.9,1,1, 20.377, 10631.240, 397.347, 52846.932 24/08/15,20:07:46,15,11,1, 11.9,1,1, 20.377, 10631.225, 397.357, 52846.932 24/08/15,20:07:46,16,11,1, 11.9,1,1, 20.377, 10631.267, 397.331, 52846.957 24/08/15,20:07:46,17,11,1, 11.9,1,1, 20.377, 10631.265, 397.336, 52846.906 24/08/15,20:07:46,18,11,1, 11.9,1,1, 20.377, 10631.266, 397.347, 52846.945 24/08/15,20:07:46,19,11,1, 11.9,1,1, 20.377, 10631.282, 397.360, 52846.954 24/08/15,20:07:47,00,11,1, 11.8,1,1, 20.377, 10631.276, 397.360, 52846.954 24/08/15,20:07:47,01,11,1, 11.8,1,1, 20.377, 10631.250, 397.341, 52846.884 24/08/15,20:07:47,02,11,1, 11.8,1,1, 20.377, 10631.274, 397.355, 52846.917 24/08/15,20:07:47,03,11,1, 11.8,1,1, 20.377, 10631.299, 397.347, 52846.860 24/08/15,20:07:47,04,11,1, 11.8,1,1, 20.377, 10631.298, 397.350, 52846.938 24/08/15,20:07:47,05,11,1, 11.8,1,1, 20.377, 10631.297, 397.377, 52846.950 24/08/15,20:07:47,06,11,1, 11.8,1,1, 20.377, 10631.314, 397.354, 52846.915 24/08/15,20:07:47,07,11,1, 11.8,1,1, 20.377, 10631.255, 397.355, 52846.933 24/08/15,20:07:47,08,11,1, 11.8,1,1, 20.377, 10631.283, 397.368, 52846.903 24/08/15,20:07:47,09,11,1, 11.8,1,1, 20.377, 10631.280, 397.359, 52846.945 24/08/15,20:07:47,10,11,1, 11.8,1,1, 20.377, 10631.276, 397.364, 52846.942 24/08/15,20:07:47,11,11,1, 11.8,1,1, 20.377, 10631.292, 397.353, 52846.910 24/08/15,20:07:47,12,11,1, 11.8,1,1, 20.377, 10631.280, 397.325, 52846.892 24/08/15,20:07:47,13,11,1, 11.8,1,1, 20.377, 10631.285, 397.348, 52846.877 24/08/15,20:07:47,14,11,1, 11.8,1,1, 20.377, 10631.296, 397.356, 52846.895 24/08/15,20:07:47,15,11,1, 11.8,1,1, 20.377, 10631.312, 397.348, 52846.970 24/08/15,20:07:47,16,11,1, 11.8,1,1, 20.377, 10631.294, 397.327, 52846.926 24/08/15,20:07:47,17,11,1, 11.8,1,1, 20.377, 10631.284, 397.324, 52846.883 24/08/15,20:07:47,18,11,1, 11.8,1,1, 20.377, 10631.321, 397.332, 52846.916 24/08/15,20:07:47,19,11,1, 11.8,1,1, 20.377, 10631.319, 397.333, 52846.883 24/08/15,20:07:48,00,11,1, 11.9,1,1, 20.378, 10631.318, 397.333, 52846.883 24/08/15,20:07:48,01,11,1, 11.9,1,1, 20.378, 10631.315, 397.335, 52846.917 24/08/15,20:07:48,02,11,1, 11.9,1,1, 20.378, 10631.303, 397.306, 52846.917 24/08/15,20:07:48,03,11,1, 11.9,1,1, 20.378, 10631.305, 397.339, 52846.902 24/08/15,20:07:48,04,11,1, 11.9,1,1, 20.378, 10631.318, 397.305, 52846.877 24/08/15,20:07:48,05,11,1, 11.9,1,1, 20.378, 10631.314, 397.299, 52846.874 24/08/15,20:07:48,06,11,1, 11.9,1,1, 20.378, 10631.345, 397.321, 52846.907 24/08/15,20:07:48,07,11,1, 11.9,1,1, 20.378, 10631.345, 397.290, 52846.878 24/08/15,20:07:48,08,11,1, 11.9,1,1, 20.378, 10631.344, 397.292, 52846.877 24/08/15,20:07:48,09,11,1, 11.9,1,1, 20.378, 10631.331, 397.298, 52846.893 24/08/15,20:07:48,10,11,1, 11.9,1,1, 20.378, 10631.338, 397.295, 52846.907 24/08/15,20:07:48,11,11,1, 11.9,1,1, 20.378, 10631.336, 397.291, 52846.888 24/08/15,20:07:48,12,11,1, 11.9,1,1, 20.378, 10631.366, 397.261, 52846.892 24/08/15,20:07:48,13,11,1, 11.9,1,1, 20.378, 10631.345, 397.280, 52846.905 24/08/15,20:07:48,14,11,1, 11.9,1,1, 20.378, 10631.375, 397.286, 52846.898 24/08/15,20:07:48,15,11,1, 11.9,1,1, 20.378, 10631.351, 397.257, 52846.890 24/08/15,20:07:48,16,11,1, 11.9,1,1, 20.378, 10631.363, 397.288, 52846.889 24/08/15,20:07:48,17,11,1, 11.9,1,1, 20.378, 10631.349, 397.277, 52846.887 24/08/15,20:07:48,18,11,1, 11.9,1,1, 20.378, 10631.367, 397.280, 52846.914 24/08/15,20:07:48,19,11,1, 11.9,1,1, 20.378, 10631.385, 397.288, 52846.914 24/08/15,20:07:49,00,11,1, 11.9,1,1, 20.375, 10631.377, 397.288, 52846.914 24/08/15,20:07:49,01,11,1, 11.9,1,1, 20.375, 10631.361, 397.268, 52846.874 24/08/15,20:07:49,02,11,1, 11.9,1,1, 20.375, 10631.376, 397.290, 52846.877 24/08/15,20:07:49,03,11,1, 11.9,1,1, 20.375, 10631.368, 397.264, 52846.892 24/08/15,20:07:49,04,11,1, 11.9,1,1, 20.375, 10631.385, 397.266, 52846.905 24/08/15,20:07:49,05,11,1, 11.9,1,1, 20.375, 10631.396, 397.260, 52846.918 24/08/15,20:07:49,06,11,1, 11.9,1,1, 20.375, 10631.380, 397.266, 52846.896 24/08/15,20:07:49,07,11,1, 11.9,1,1, 20.375, 10631.344, 397.247, 52846.891 24/08/15,20:07:49,08,11,1, 11.9,1,1, 20.375, 10631.367, 397.251, 52846.869 24/08/15,20:07:49,09,11,1, 11.9,1,1, 20.375, 10631.381, 397.247, 52846.857 24/08/15,20:07:49,10,11,1, 11.9,1,1, 20.375, 10631.387, 397.248, 52846.864 24/08/15,20:07:49,11,11,1, 11.9,1,1, 20.375, 10631.377, 397.231, 52846.875 24/08/15,20:07:49,12,11,1, 11.9,1,1, 20.375, 10631.390, 397.213, 52846.878 24/08/15,20:07:49,13,11,1, 11.9,1,1, 20.375, 10631.403, 397.244, 52846.863 24/08/15,20:07:49,14,11,1, 11.9,1,1, 20.375, 10631.389, 397.243, 52846.845 24/08/15,20:07:49,15,11,1, 11.9,1,1, 20.375, 10631.401, 397.242, 52846.856 24/08/15,20:07:49,16,11,1, 11.9,1,1, 20.375, 10631.384, 397.234, 52846.823 24/08/15,20:07:49,17,11,1, 11.9,1,1, 20.375, 10631.400, 397.272, 52846.834 24/08/15,20:07:49,18,11,1, 11.9,1,1, 20.375, 10631.403, 397.262, 52846.855 24/08/15,20:07:49,19,11,1, 11.9,1,1, 20.375, 10631.438, 397.246, 52846.878 24/08/15,20:07:50,00,12,1, 11.9,1,1, 20.377, 10631.435, 397.246, 52846.878 24/08/15,20:07:50,01,12,1, 11.9,1,1, 20.377, 10631.390, 397.237, 52846.835 24/08/15,20:07:50,02,12,1, 11.9,1,1, 20.377, 10631.394, 397.246, 52846.799 24/08/15,20:07:50,03,12,1, 11.9,1,1, 20.377, 10631.395, 397.265, 52846.834 24/08/15,20:07:50,04,12,1, 11.9,1,1, 20.377, 10631.404, 397.222, 52846.844 24/08/15,20:07:50,05,12,1, 11.9,1,1, 20.377, 10631.412, 397.223, 52846.824 24/08/15,20:07:50,06,12,1, 11.9,1,1, 20.377, 10631.388, 397.223, 52846.811 24/08/15,20:07:50,07,12,1, 11.9,1,1, 20.377, 10631.407, 397.242, 52846.835 24/08/15,20:07:50,08,12,1, 11.9,1,1, 20.377, 10631.425, 397.211, 52846.796 24/08/15,20:07:50,09,12,1, 11.9,1,1, 20.377, 10631.410, 397.227, 52846.794 24/08/15,20:07:50,10,12,1, 11.9,1,1, 20.377, 10631.427, 397.234, 52846.799 24/08/15,20:07:50,11,12,1, 11.9,1,1, 20.377, 10631.412, 397.213, 52846.848 24/08/15,20:07:50,12,12,1, 11.9,1,1, 20.377, 10631.400, 397.228, 52846.765 24/08/15,20:07:50,13,12,1, 11.9,1,1, 20.377, 10631.437, 397.230, 52846.801 24/08/15,20:07:50,14,12,1, 11.9,1,1, 20.377, 10631.439, 397.219, 52846.814 24/08/15,20:07:50,15,12,1, 11.9,1,1, 20.377, 10631.421, 397.216, 52846.797 24/08/15,20:07:50,16,12,1, 11.9,1,1, 20.377, 10631.450, 397.228, 52846.824 24/08/15,20:07:50,17,12,1, 11.9,1,1, 20.377, 10631.440, 397.225, 52846.797 24/08/15,20:07:50,18,12,1, 11.9,1,1, 20.377, 10631.429, 397.198, 52846.805 24/08/15,20:07:50,19,12,1, 11.9,1,1, 20.377, 10631.446, 397.203, 52846.804 24/08/15,20:07:51,00,12,1, 11.9,1,1, 20.376, 10631.443, 397.203, 52846.804 24/08/15,20:07:51,01,12,1, 11.9,1,1, 20.376, 10631.421, 397.209, 52846.781 24/08/15,20:07:51,02,12,1, 11.9,1,1, 20.376, 10631.440, 397.214, 52846.732 24/08/15,20:07:51,03,12,1, 11.9,1,1, 20.376, 10631.429, 397.189, 52846.861 24/08/15,20:07:51,04,12,1, 11.9,1,1, 20.376, 10631.439, 397.242, 52846.801 24/08/15,20:07:51,05,12,1, 11.9,1,1, 20.376, 10631.447, 397.223, 52846.871 24/08/15,20:07:51,06,12,1, 11.9,1,1, 20.376, 10631.444, 397.185, 52846.779 24/08/15,20:07:51,07,12,1, 11.9,1,1, 20.376, 10631.435, 397.182, 52846.809 24/08/15,20:07:51,08,12,1, 11.9,1,1, 20.376, 10631.438, 397.185, 52846.770 24/08/15,20:07:51,09,12,1, 11.9,1,1, 20.376, 10631.442, 397.185, 52846.784 24/08/15,20:07:51,10,12,1, 11.9,1,1, 20.376, 10631.448, 397.217, 52846.762 24/08/15,20:07:51,11,12,1, 11.9,1,1, 20.376, 10631.452, 397.181, 52846.736 24/08/15,20:07:51,12,12,1, 11.9,1,1, 20.376, 10631.460, 397.192, 52846.768 24/08/15,20:07:51,13,12,1, 11.9,1,1, 20.376, 10631.484, 397.210, 52846.734 24/08/15,20:07:51,14,12,1, 11.9,1,1, 20.376, 10631.453, 397.191, 52846.755 24/08/15,20:07:51,15,12,1, 11.9,1,1, 20.376, 10631.484, 397.214, 52846.740 24/08/15,20:07:51,16,12,1, 11.9,1,1, 20.376, 10631.477, 397.168, 52846.738 24/08/15,20:07:51,17,12,1, 11.9,1,1, 20.376, 10631.472, 397.198, 52846.761 24/08/15,20:07:51,18,12,1, 11.9,1,1, 20.376, 10631.481, 397.198, 52846.771 24/08/15,20:07:51,19,12,1, 11.9,1,1, 20.376, 10631.469, 397.165, 52846.770 24/08/15,20:07:52,00,12,1, 11.9,1,1, 20.373, 10631.468, 397.165, 52846.770 24/08/15,20:07:52,01,12,1, 11.9,1,1, 20.373, 10631.455, 397.181, 52846.752 24/08/15,20:07:52,02,12,1, 11.9,1,1, 20.373, 10631.468, 397.186, 52846.750 24/08/15,20:07:52,03,12,1, 11.9,1,1, 20.373, 10631.452, 397.181, 52846.758 24/08/15,20:07:52,04,12,1, 11.9,1,1, 20.373, 10631.439, 397.181, 52846.751 24/08/15,20:07:52,05,12,1, 11.9,1,1, 20.373, 10631.465, 397.193, 52846.802 24/08/15,20:07:52,06,12,1, 11.9,1,1, 20.373, 10631.482, 397.178, 52846.723 24/08/15,20:07:52,07,12,1, 11.9,1,1, 20.373, 10631.502, 397.151, 52846.732 24/08/15,20:07:52,08,12,1, 11.9,1,1, 20.373, 10631.486, 397.178, 52846.772 24/08/15,20:07:52,09,12,1, 11.9,1,1, 20.373, 10631.481, 397.164, 52846.769 24/08/15,20:07:52,10,12,1, 11.9,1,1, 20.373, 10631.481, 397.190, 52846.738 24/08/15,20:07:52,11,12,1, 11.9,1,1, 20.373, 10631.496, 397.166, 52846.745 24/08/15,20:07:52,12,12,1, 11.9,1,1, 20.373, 10631.484, 397.154, 52846.789 24/08/15,20:07:52,13,12,1, 11.9,1,1, 20.373, 10631.501, 397.171, 52846.774 24/08/15,20:07:52,14,12,1, 11.9,1,1, 20.373, 10631.503, 397.187, 52846.741 24/08/15,20:07:52,15,12,1, 11.9,1,1, 20.373, 10631.489, 397.191, 52846.750 24/08/15,20:07:52,16,12,1, 11.9,1,1, 20.373, 10631.502, 397.206, 52846.736 24/08/15,20:07:52,17,12,1, 11.9,1,1, 20.373, 10631.487, 397.182, 52846.695 24/08/15,20:07:52,18,12,1, 11.9,1,1, 20.373, 10631.517, 397.176, 52846.737 24/08/15,20:07:52,19,12,1, 11.9,1,1, 20.373, 10631.490, 397.177, 52846.751 24/08/15,20:07:53,00,11,1, 12.0,1,1, 20.375, 10631.485, 397.177, 52846.751 24/08/15,20:07:53,01,11,1, 12.0,1,1, 20.375, 10631.504, 397.166, 52846.716 24/08/15,20:07:53,02,11,1, 12.0,1,1, 20.375, 10631.497, 397.175, 52846.751 24/08/15,20:07:53,03,11,1, 12.0,1,1, 20.375, 10631.480, 397.186, 52846.765 24/08/15,20:07:53,04,11,1, 12.0,1,1, 20.375, 10631.507, 397.174, 52846.702 24/08/15,20:07:53,05,11,1, 12.0,1,1, 20.375, 10631.508, 397.177, 52846.703 24/08/15,20:07:53,06,11,1, 12.0,1,1, 20.375, 10631.494, 397.163, 52846.712 24/08/15,20:07:53,07,11,1, 12.0,1,1, 20.375, 10631.475, 397.183, 52846.710 24/08/15,20:07:53,08,11,1, 12.0,1,1, 20.375, 10631.511, 397.156, 52846.691 24/08/15,20:07:53,09,11,1, 12.0,1,1, 20.375, 10631.508, 397.159, 52846.669 24/08/15,20:07:53,10,11,1, 12.0,1,1, 20.375, 10631.522, 397.157, 52846.683 24/08/15,20:07:53,11,11,1, 12.0,1,1, 20.375, 10631.526, 397.166, 52846.698 24/08/15,20:07:53,12,11,1, 12.0,1,1, 20.375, 10631.537, 397.165, 52846.665 24/08/15,20:07:53,13,11,1, 12.0,1,1, 20.375, 10631.528, 397.157, 52846.663 24/08/15,20:07:53,14,11,1, 12.0,1,1, 20.375, 10631.547, 397.131, 52846.676 24/08/15,20:07:53,15,11,1, 12.0,1,1, 20.375, 10631.527, 397.147, 52846.717 24/08/15,20:07:53,16,11,1, 12.0,1,1, 20.375, 10631.554, 397.156, 52846.682 24/08/15,20:07:53,17,11,1, 12.0,1,1, 20.375, 10631.527, 397.147, 52846.664 24/08/15,20:07:53,18,11,1, 12.0,1,1, 20.375, 10631.537, 397.145, 52846.675 24/08/15,20:07:53,19,11,1, 12.0,1,1, 20.375, 10631.544, 397.134, 52846.651 24/08/15,20:07:54,00,12,1, 12.0,1,1, 20.375, 10631.543, 397.134, 52846.651 24/08/15,20:07:54,01,12,1, 12.0,1,1, 20.375, 10631.552, 397.155, 52846.728 24/08/15,20:07:54,02,12,1, 12.0,1,1, 20.375, 10631.558, 397.150, 52846.683 24/08/15,20:07:54,03,12,1, 12.0,1,1, 20.375, 10631.548, 397.153, 52846.681 24/08/15,20:07:54,04,12,1, 12.0,1,1, 20.375, 10631.579, 397.147, 52846.674 24/08/15,20:07:54,05,12,1, 12.0,1,1, 20.375, 10631.540, 397.161, 52846.695 24/08/15,20:07:54,06,12,1, 12.0,1,1, 20.375, 10631.571, 397.151, 52846.637 24/08/15,20:07:54,07,12,1, 12.0,1,1, 20.375, 10631.545, 397.163, 52846.712 24/08/15,20:07:54,08,12,1, 12.0,1,1, 20.375, 10631.568, 397.152, 52846.644 24/08/15,20:07:54,09,12,1, 12.0,1,1, 20.375, 10631.556, 397.139, 52846.641 24/08/15,20:07:54,10,12,1, 12.0,1,1, 20.375, 10631.566, 397.128, 52846.647 24/08/15,20:07:54,11,12,1, 12.0,1,1, 20.375, 10631.553, 397.145, 52846.633 24/08/15,20:07:54,12,12,1, 12.0,1,1, 20.375, 10631.556, 397.128, 52846.642 24/08/15,20:07:54,13,12,1, 12.0,1,1, 20.375, 10631.562, 397.141, 52846.664 24/08/15,20:07:54,14,12,1, 12.0,1,1, 20.375, 10631.542, 397.136, 52846.666 24/08/15,20:07:54,15,12,1, 12.0,1,1, 20.375, 10631.590, 397.129, 52846.663 24/08/15,20:07:54,16,12,1, 12.0,1,1, 20.375, 10631.576, 397.120, 52846.669 24/08/15,20:07:54,17,12,1, 12.0,1,1, 20.375, 10631.595, 397.125, 52846.635 24/08/15,20:07:54,18,12,1, 12.0,1,1, 20.375, 10631.576, 397.122, 52846.629 24/08/15,20:07:54,19,12,1, 12.0,1,1, 20.375, 10631.576, 397.133, 52846.659 24/08/15,20:07:55,00,12,1, 12.0,1,1, 20.373, 10631.568, 397.133, 52846.659 24/08/15,20:07:55,01,12,1, 12.0,1,1, 20.373, 10631.589, 397.139, 52846.682 24/08/15,20:07:55,02,12,1, 12.0,1,1, 20.373, 10631.616, 397.116, 52846.652 24/08/15,20:07:55,03,12,1, 12.0,1,1, 20.373, 10631.608, 397.109, 52846.637 24/08/15,20:07:55,04,12,1, 12.0,1,1, 20.373, 10631.623, 397.121, 52846.669 24/08/15,20:07:55,05,12,1, 12.0,1,1, 20.373, 10631.624, 397.115, 52846.671 24/08/15,20:07:55,06,12,1, 12.0,1,1, 20.373, 10631.599, 397.108, 52846.609 24/08/15,20:07:55,07,12,1, 12.0,1,1, 20.373, 10631.601, 397.116, 52846.644 24/08/15,20:07:55,08,12,1, 12.0,1,1, 20.373, 10631.614, 397.112, 52846.642 24/08/15,20:07:55,09,12,1, 12.0,1,1, 20.373, 10631.588, 397.110, 52846.604 24/08/15,20:07:55,10,12,1, 12.0,1,1, 20.373, 10631.606, 397.113, 52846.635 24/08/15,20:07:55,11,12,1, 12.0,1,1, 20.373, 10631.644, 397.114, 52846.585 24/08/15,20:07:55,12,12,1, 12.0,1,1, 20.373, 10631.613, 397.100, 52846.634 24/08/15,20:07:55,13,12,1, 12.0,1,1, 20.373, 10631.606, 397.118, 52846.682 24/08/15,20:07:55,14,12,1, 12.0,1,1, 20.373, 10631.622, 397.081, 52846.686 24/08/15,20:07:55,15,12,1, 12.0,1,1, 20.373, 10631.625, 397.109, 52846.688 24/08/15,20:07:55,16,12,1, 12.0,1,1, 20.373, 10631.624, 397.114, 52846.608 24/08/15,20:07:55,17,12,1, 12.0,1,1, 20.373, 10631.623, 397.086, 52846.627 24/08/15,20:07:55,18,12,1, 12.0,1,1, 20.373, 10631.607, 397.114, 52846.664 24/08/15,20:07:55,19,12,1, 12.0,1,1, 20.373, 10631.651, 397.106, 52846.599 24/08/15,20:07:56,00,12,1, 11.9,1,1, 20.374, 10631.644, 397.106, 52846.599 24/08/15,20:07:56,01,12,1, 11.9,1,1, 20.374, 10631.627, 397.086, 52846.637 24/08/15,20:07:56,02,12,1, 11.9,1,1, 20.374, 10631.656, 397.084, 52846.551 24/08/15,20:07:56,03,12,1, 11.9,1,1, 20.374, 10631.631, 397.107, 52846.660 24/08/15,20:07:56,04,12,1, 11.9,1,1, 20.374, 10631.620, 397.120, 52846.625 24/08/15,20:07:56,05,12,1, 11.9,1,1, 20.374, 10631.650, 397.082, 52846.544 24/08/15,20:07:56,06,12,1, 11.9,1,1, 20.374, 10631.647, 397.080, 52846.583 24/08/15,20:07:56,07,12,1, 11.9,1,1, 20.374, 10631.644, 397.090, 52846.604 24/08/15,20:07:56,08,12,1, 11.9,1,1, 20.374, 10631.645, 397.123, 52846.598 24/08/15,20:07:56,09,12,1, 11.9,1,1, 20.374, 10631.628, 397.108, 52846.600 24/08/15,20:07:56,10,12,1, 11.9,1,1, 20.374, 10631.647, 397.085, 52846.614 24/08/15,20:07:56,11,12,1, 11.9,1,1, 20.374, 10631.646, 397.131, 52846.631 24/08/15,20:07:56,12,12,1, 11.9,1,1, 20.374, 10631.623, 397.090, 52846.598 24/08/15,20:07:56,13,12,1, 11.9,1,1, 20.374, 10631.649, 397.090, 52846.619 24/08/15,20:07:56,14,12,1, 11.9,1,1, 20.374, 10631.651, 397.076, 52846.607 24/08/15,20:07:56,15,12,1, 11.9,1,1, 20.374, 10631.648, 397.120, 52846.583 24/08/15,20:07:56,16,12,1, 11.9,1,1, 20.374, 10631.679, 397.121, 52846.605 24/08/15,20:07:56,17,12,1, 11.9,1,1, 20.374, 10631.657, 397.106, 52846.637 24/08/15,20:07:56,18,12,1, 11.9,1,1, 20.374, 10631.687, 397.115, 52846.610 24/08/15,20:07:56,19,12,1, 11.9,1,1, 20.374, 10631.698, 397.124, 52846.593 24/08/15,20:07:57,00,12,1, 11.9,1,1, 20.376, 10631.694, 397.124, 52846.593 24/08/15,20:07:57,01,12,1, 11.9,1,1, 20.376, 10631.655, 397.101, 52846.606 24/08/15,20:07:57,02,12,1, 11.9,1,1, 20.376, 10631.703, 397.142, 52846.808 24/08/15,20:07:57,03,12,1, 11.9,1,1, 20.376, 10631.687, 397.131, 52846.749 24/08/15,20:07:57,04,12,1, 11.9,1,1, 20.376, 10631.696, 397.128, 52846.761 24/08/15,20:07:57,05,12,1, 11.9,1,1, 20.376, 10631.689, 397.116, 52846.791 24/08/15,20:07:57,06,12,1, 11.9,1,1, 20.376, 10631.695, 397.105, 52846.816 24/08/15,20:07:57,07,12,1, 11.9,1,1, 20.376, 10631.718, 397.129, 52846.845 24/08/15,20:07:57,08,12,1, 11.9,1,1, 20.376, 10631.698, 397.103, 52846.778 24/08/15,20:07:57,09,12,1, 11.9,1,1, 20.376, 10631.675, 397.129, 52846.762 24/08/15,20:07:57,10,12,1, 11.9,1,1, 20.376, 10631.684, 397.119, 52846.768 24/08/15,20:07:57,11,12,1, 11.9,1,1, 20.376, 10631.707, 397.098, 52846.743 24/08/15,20:07:57,12,12,1, 11.9,1,1, 20.376, 10631.694, 397.112, 52846.815 24/08/15,20:07:57,13,12,1, 11.9,1,1, 20.376, 10631.701, 397.121, 52846.773 24/08/15,20:07:57,14,12,1, 11.9,1,1, 20.376, 10631.694, 397.133, 52846.754 24/08/15,20:07:57,15,12,1, 11.9,1,1, 20.376, 10631.716, 397.109, 52846.776 24/08/15,20:07:57,16,12,1, 11.9,1,1, 20.376, 10631.714, 397.130, 52846.806 24/08/15,20:07:57,17,12,1, 11.9,1,1, 20.376, 10631.703, 397.121, 52846.812 24/08/15,20:07:57,18,12,1, 11.9,1,1, 20.376, 10631.736, 397.115, 52846.809 24/08/15,20:07:57,19,12,1, 11.9,1,1, 20.376, 10631.724, 397.113, 52846.849 24/08/15,20:07:58,00,12,1, 11.9,1,1, 20.378, 10631.719, 397.113, 52846.849 24/08/15,20:07:58,01,12,1, 11.9,1,1, 20.378, 10631.737, 397.118, 52846.821 24/08/15,20:07:58,02,12,1, 11.9,1,1, 20.378, 10631.717, 397.106, 52846.769 24/08/15,20:07:58,03,12,1, 11.9,1,1, 20.378, 10631.732, 397.127, 52846.820 24/08/15,20:07:58,04,12,1, 11.9,1,1, 20.378, 10631.739, 397.127, 52846.799 24/08/15,20:07:58,05,12,1, 11.9,1,1, 20.378, 10631.730, 397.105, 52846.817 24/08/15,20:07:58,06,12,1, 11.9,1,1, 20.378, 10631.750, 397.101, 52846.768 24/08/15,20:07:58,07,12,1, 11.9,1,1, 20.378, 10631.751, 397.122, 52846.797 24/08/15,20:07:58,08,12,1, 11.9,1,1, 20.378, 10631.749, 397.115, 52846.796 24/08/15,20:07:58,09,12,1, 11.9,1,1, 20.378, 10631.735, 397.135, 52846.810 24/08/15,20:07:58,10,12,1, 11.9,1,1, 20.378, 10631.743, 397.111, 52846.821 24/08/15,20:07:58,11,12,1, 11.9,1,1, 20.378, 10631.740, 397.105, 52846.815 24/08/15,20:07:58,12,12,1, 11.9,1,1, 20.378, 10631.748, 397.116, 52846.776 24/08/15,20:07:58,13,12,1, 11.9,1,1, 20.378, 10631.747, 397.102, 52846.798 24/08/15,20:07:58,14,12,1, 11.9,1,1, 20.378, 10631.758, 397.103, 52846.764 24/08/15,20:07:58,15,12,1, 11.9,1,1, 20.378, 10631.769, 397.091, 52846.804 24/08/15,20:07:58,16,12,1, 11.9,1,1, 20.378, 10631.739, 397.120, 52846.729 24/08/15,20:07:58,17,12,1, 11.9,1,1, 20.378, 10631.775, 397.096, 52846.756 24/08/15,20:07:58,18,12,1, 11.9,1,1, 20.378, 10631.743, 397.083, 52846.793 24/08/15,20:07:58,19,12,1, 11.9,1,1, 20.378, 10631.758, 397.081, 52846.734 24/08/15,20:07:59,00,11,1, 11.8,1,1, 20.374, 10631.752, 397.081, 52846.734 24/08/15,20:07:59,01,11,1, 11.8,1,1, 20.374, 10631.743, 397.089, 52846.740 24/08/15,20:07:59,02,11,1, 11.8,1,1, 20.374, 10631.788, 397.075, 52846.736 24/08/15,20:07:59,03,11,1, 11.8,1,1, 20.374, 10631.775, 397.098, 52846.719 24/08/15,20:07:59,04,11,1, 11.8,1,1, 20.374, 10631.765, 397.083, 52846.771 24/08/15,20:07:59,05,11,1, 11.8,1,1, 20.374, 10631.803, 397.080, 52846.770 24/08/15,20:07:59,06,11,1, 11.8,1,1, 20.374, 10631.792, 397.095, 52846.797 24/08/15,20:07:59,07,11,1, 11.8,1,1, 20.374, 10631.758, 397.067, 52846.761 24/08/15,20:07:59,08,11,1, 11.8,1,1, 20.374, 10631.775, 397.075, 52846.788 24/08/15,20:07:59,09,11,1, 11.8,1,1, 20.374, 10631.769, 397.068, 52846.764 24/08/15,20:07:59,10,11,1, 11.8,1,1, 20.374, 10631.762, 397.081, 52846.743 24/08/15,20:07:59,11,11,1, 11.8,1,1, 20.374, 10631.781, 397.062, 52846.746 24/08/15,20:07:59,12,11,1, 11.8,1,1, 20.374, 10631.770, 397.090, 52846.779 24/08/15,20:07:59,13,11,1, 11.8,1,1, 20.374, 10631.783, 397.076, 52846.768 24/08/15,20:07:59,14,11,1, 11.8,1,1, 20.374, 10631.773, 397.062, 52846.744 24/08/15,20:07:59,15,11,1, 11.8,1,1, 20.374, 10631.775, 397.087, 52846.762 24/08/15,20:07:59,16,11,1, 11.8,1,1, 20.374, 10631.769, 397.063, 52846.712 24/08/15,20:07:59,17,11,1, 11.8,1,1, 20.374, 10631.803, 397.085, 52846.771 24/08/15,20:07:59,18,11,1, 11.8,1,1, 20.374, 10631.772, 397.079, 52846.733 24/08/15,20:07:59,19,11,1, 11.8,1,1, 20.374, 10631.774, 397.069, 52846.768 24/08/15,20:08:00,00,11,1, 11.9,1,1, 20.376, 10631.769, 397.069, 52846.768 24/08/15,20:08:00,01,11,1, 11.9,1,1, 20.376, 10631.786, 397.088, 52846.754 24/08/15,20:08:00,02,11,1, 11.9,1,1, 20.376, 10631.764, 397.034, 52846.480 24/08/15,20:08:00,03,11,1, 11.9,1,1, 20.376, 10631.771, 397.037, 52846.523 24/08/15,20:08:00,04,11,1, 11.9,1,1, 20.376, 10631.776, 397.053, 52846.474 24/08/15,20:08:00,05,11,1, 11.9,1,1, 20.376, 10631.796, 397.026, 52846.502 24/08/15,20:08:00,06,11,1, 11.9,1,1, 20.376, 10631.782, 397.031, 52846.482 24/08/15,20:08:00,07,11,1, 11.9,1,1, 20.376, 10631.765, 397.019, 52846.491 24/08/15,20:08:00,08,11,1, 11.9,1,1, 20.376, 10631.756, 397.018, 52846.485 24/08/15,20:08:00,09,11,1, 11.9,1,1, 20.376, 10631.760, 397.005, 52846.483 24/08/15,20:08:00,10,11,1, 11.9,1,1, 20.376, 10631.762, 397.022, 52846.486 24/08/15,20:08:00,11,11,1, 11.9,1,1, 20.376, 10631.778, 397.004, 52846.476 24/08/15,20:08:00,12,11,1, 11.9,1,1, 20.376, 10631.771, 397.022, 52846.484 24/08/15,20:08:00,13,11,1, 11.9,1,1, 20.376, 10631.782, 397.003, 52846.486 24/08/15,20:08:00,14,11,1, 11.9,1,1, 20.376, 10631.780, 396.998, 52846.472 24/08/15,20:08:00,15,11,1, 11.9,1,1, 20.376, 10631.773, 397.009, 52846.458 24/08/15,20:08:00,16,11,1, 11.9,1,1, 20.376, 10631.781, 397.014, 52846.460 24/08/15,20:08:00,17,11,1, 11.9,1,1, 20.376, 10631.771, 397.009, 52846.370 24/08/15,20:08:00,18,11,1, 11.9,1,1, 20.376, 10631.782, 397.008, 52846.449 24/08/15,20:08:00,19,11,1, 11.9,1,1, 20.376, 10631.765, 397.015, 52846.455 24/08/15,20:08:01,00,11,1, 11.9,1,1, 20.374, 10631.760, 397.015, 52846.455 24/08/15,20:08:01,01,11,1, 11.9,1,1, 20.374, 10631.771, 396.972, 52846.417 24/08/15,20:08:01,02,11,1, 11.9,1,1, 20.374, 10631.796, 396.982, 52846.483 24/08/15,20:08:01,03,11,1, 11.9,1,1, 20.374, 10631.787, 397.002, 52846.391 24/08/15,20:08:01,04,11,1, 11.9,1,1, 20.374, 10631.799, 397.020, 52846.461 24/08/15,20:08:01,05,11,1, 11.9,1,1, 20.374, 10631.789, 397.018, 52846.416 24/08/15,20:08:01,06,11,1, 11.9,1,1, 20.374, 10631.793, 397.004, 52846.433 24/08/15,20:08:01,07,11,1, 11.9,1,1, 20.374, 10631.789, 397.015, 52846.470 24/08/15,20:08:01,08,11,1, 11.9,1,1, 20.374, 10631.818, 396.995, 52846.418 24/08/15,20:08:01,09,11,1, 11.9,1,1, 20.374, 10631.792, 396.987, 52846.455 24/08/15,20:08:01,10,11,1, 11.9,1,1, 20.374, 10631.781, 396.990, 52846.422 24/08/15,20:08:01,11,11,1, 11.9,1,1, 20.374, 10631.797, 396.999, 52846.460 24/08/15,20:08:01,12,11,1, 11.9,1,1, 20.374, 10631.808, 397.030, 52846.453 24/08/15,20:08:01,13,11,1, 11.9,1,1, 20.374, 10631.818, 397.023, 52846.471 24/08/15,20:08:01,14,11,1, 11.9,1,1, 20.374, 10631.800, 397.011, 52846.423 24/08/15,20:08:01,15,11,1, 11.9,1,1, 20.374, 10631.805, 396.984, 52846.385 24/08/15,20:08:01,16,11,1, 11.9,1,1, 20.374, 10631.817, 396.993, 52846.496 24/08/15,20:08:01,17,11,1, 11.9,1,1, 20.374, 10631.808, 397.002, 52846.375 24/08/15,20:08:01,18,11,1, 11.9,1,1, 20.374, 10631.809, 397.017, 52846.444 24/08/15,20:08:01,19,11,1, 11.9,1,1, 20.374, 10631.821, 397.015, 52846.457 24/08/15,20:08:02,00,11,1, 12.0,1,1, 20.371, 10631.819, 397.015, 52846.457 24/08/15,20:08:02,01,11,1, 12.0,1,1, 20.371, 10631.814, 397.020, 52846.462 24/08/15,20:08:02,02,11,1, 12.0,1,1, 20.371, 10631.806, 396.994, 52846.448 24/08/15,20:08:02,03,11,1, 12.0,1,1, 20.371, 10631.797, 397.024, 52846.449 24/08/15,20:08:02,04,11,1, 12.0,1,1, 20.371, 10631.822, 397.029, 52846.460 24/08/15,20:08:02,05,11,1, 12.0,1,1, 20.371, 10631.804, 397.006, 52846.403 24/08/15,20:08:02,06,11,1, 12.0,1,1, 20.371, 10631.809, 397.034, 52846.428 24/08/15,20:08:02,07,11,1, 12.0,1,1, 20.371, 10631.801, 397.025, 52846.451 24/08/15,20:08:02,08,11,1, 12.0,1,1, 20.371, 10631.836, 397.002, 52846.424 24/08/15,20:08:02,09,11,1, 12.0,1,1, 20.371, 10631.810, 396.989, 52846.438 24/08/15,20:08:02,10,11,1, 12.0,1,1, 20.371, 10631.849, 397.009, 52846.442 24/08/15,20:08:02,11,11,1, 12.0,1,1, 20.371, 10631.829, 397.007, 52846.360 24/08/15,20:08:02,12,11,1, 12.0,1,1, 20.371, 10631.835, 396.989, 52846.406 24/08/15,20:08:02,13,11,1, 12.0,1,1, 20.371, 10631.827, 396.989, 52846.384 24/08/15,20:08:02,14,11,1, 12.0,1,1, 20.371, 10631.852, 397.046, 52846.434 24/08/15,20:08:02,15,11,1, 12.0,1,1, 20.371, 10631.834, 397.000, 52846.417 24/08/15,20:08:02,16,11,1, 12.0,1,1, 20.371, 10631.866, 397.002, 52846.404 24/08/15,20:08:02,17,11,1, 12.0,1,1, 20.371, 10631.868, 396.964, 52846.408 24/08/15,20:08:02,18,11,1, 12.0,1,1, 20.371, 10631.850, 396.986, 52846.403 24/08/15,20:08:02,19,11,1, 12.0,1,1, 20.371, 10631.874, 396.974, 52846.430 24/08/15,20:08:03,00,11,1, 11.8,1,1, 20.374, 10631.869, 396.974, 52846.430 24/08/15,20:08:03,01,11,1, 11.8,1,1, 20.374, 10631.843, 396.984, 52846.404 24/08/15,20:08:03,02,11,1, 11.8,1,1, 20.374, 10631.850, 396.980, 52846.401 24/08/15,20:08:03,03,11,1, 11.8,1,1, 20.374, 10631.856, 396.979, 52846.376 24/08/15,20:08:03,04,11,1, 11.8,1,1, 20.374, 10631.860, 396.986, 52846.362 24/08/15,20:08:03,05,11,1, 11.8,1,1, 20.374, 10631.847, 396.983, 52846.418 24/08/15,20:08:03,06,11,1, 11.8,1,1, 20.374, 10631.862, 396.993, 52846.353 24/08/15,20:08:03,07,11,1, 11.8,1,1, 20.374, 10631.850, 396.974, 52846.398 24/08/15,20:08:03,08,11,1, 11.8,1,1, 20.374, 10631.840, 396.965, 52846.393 24/08/15,20:08:03,09,11,1, 11.8,1,1, 20.374, 10631.868, 396.969, 52846.394 24/08/15,20:08:03,10,11,1, 11.8,1,1, 20.374, 10631.865, 396.960, 52846.407 24/08/15,20:08:03,11,11,1, 11.8,1,1, 20.374, 10631.852, 396.989, 52846.387 24/08/15,20:08:03,12,11,1, 11.8,1,1, 20.374, 10631.851, 396.980, 52846.382 24/08/15,20:08:03,13,11,1, 11.8,1,1, 20.374, 10631.851, 396.993, 52846.326 24/08/15,20:08:03,14,11,1, 11.8,1,1, 20.374, 10631.840, 397.003, 52846.333 24/08/15,20:08:03,15,11,1, 11.8,1,1, 20.374, 10631.864, 396.983, 52846.320 24/08/15,20:08:03,16,11,1, 11.8,1,1, 20.374, 10631.878, 396.971, 52846.343 24/08/15,20:08:03,17,11,1, 11.8,1,1, 20.374, 10631.868, 396.969, 52846.358 24/08/15,20:08:03,18,11,1, 11.8,1,1, 20.374, 10631.864, 396.992, 52846.341 24/08/15,20:08:03,19,11,1, 11.8,1,1, 20.374, 10631.833, 396.978, 52846.357 24/08/15,20:08:04,00,11,1, 11.8,1,1, 20.369, 10631.827, 396.978, 52846.357 24/08/15,20:08:04,01,11,1, 11.8,1,1, 20.369, 10631.875, 396.976, 52846.324 24/08/15,20:08:04,02,11,1, 11.8,1,1, 20.369, 10631.864, 396.952, 52846.401 24/08/15,20:08:04,03,11,1, 11.8,1,1, 20.369, 10631.878, 396.962, 52846.326 24/08/15,20:08:04,04,11,1, 11.8,1,1, 20.369, 10631.886, 396.985, 52846.371 24/08/15,20:08:04,05,11,1, 11.8,1,1, 20.369, 10631.880, 396.961, 52846.354 24/08/15,20:08:04,06,11,1, 11.8,1,1, 20.369, 10631.869, 396.949, 52846.349 24/08/15,20:08:04,07,11,1, 11.8,1,1, 20.369, 10631.858, 396.956, 52846.368 24/08/15,20:08:04,08,11,1, 11.8,1,1, 20.369, 10631.882, 396.975, 52846.358 24/08/15,20:08:04,09,11,1, 11.8,1,1, 20.369, 10631.870, 396.950, 52846.298 24/08/15,20:08:04,10,11,1, 11.8,1,1, 20.369, 10631.857, 396.977, 52846.355 24/08/15,20:08:04,11,11,1, 11.8,1,1, 20.369, 10631.881, 396.990, 52846.383 24/08/15,20:08:04,12,11,1, 11.8,1,1, 20.369, 10631.896, 396.967, 52846.323 24/08/15,20:08:04,13,11,1, 11.8,1,1, 20.369, 10631.872, 396.968, 52846.339 24/08/15,20:08:04,14,11,1, 11.8,1,1, 20.369, 10631.859, 396.982, 52846.351 24/08/15,20:08:04,15,11,1, 11.8,1,1, 20.369, 10631.878, 396.983, 52846.332 24/08/15,20:08:04,16,11,1, 11.8,1,1, 20.369, 10631.857, 396.966, 52846.320 24/08/15,20:08:04,17,11,1, 11.8,1,1, 20.369, 10631.878, 396.970, 52846.315 24/08/15,20:08:04,18,11,1, 11.8,1,1, 20.369, 10631.878, 396.989, 52846.285 24/08/15,20:08:04,19,11,1, 11.8,1,1, 20.369, 10631.874, 396.978, 52846.358 24/08/15,20:08:05,00,11,1, 11.9,1,1, 20.374, 10631.869, 396.978, 52846.358 24/08/15,20:08:05,01,11,1, 11.9,1,1, 20.374, 10631.892, 397.002, 52846.363 24/08/15,20:08:05,02,11,1, 11.9,1,1, 20.374, 10631.891, 396.972, 52846.321 24/08/15,20:08:05,03,11,1, 11.9,1,1, 20.374, 10631.867, 396.994, 52846.320 24/08/15,20:08:05,04,11,1, 11.9,1,1, 20.374, 10631.868, 396.990, 52846.349 24/08/15,20:08:05,05,11,1, 11.9,1,1, 20.374, 10631.881, 396.980, 52846.253 24/08/15,20:08:05,06,11,1, 11.9,1,1, 20.374, 10631.873, 396.982, 52846.381 24/08/15,20:08:05,07,11,1, 11.9,1,1, 20.374, 10631.873, 396.980, 52846.324 24/08/15,20:08:05,08,11,1, 11.9,1,1, 20.374, 10631.864, 396.971, 52846.321 24/08/15,20:08:05,09,11,1, 11.9,1,1, 20.374, 10631.870, 396.947, 52846.317 24/08/15,20:08:05,10,11,1, 11.9,1,1, 20.374, 10631.868, 396.971, 52846.314 24/08/15,20:08:05,11,11,1, 11.9,1,1, 20.374, 10631.905, 396.956, 52846.286 24/08/15,20:08:05,12,11,1, 11.9,1,1, 20.374, 10631.890, 396.962, 52846.307 24/08/15,20:08:05,13,11,1, 11.9,1,1, 20.374, 10631.890, 396.975, 52846.295 24/08/15,20:08:05,14,11,1, 11.9,1,1, 20.374, 10631.896, 396.960, 52846.296 24/08/15,20:08:05,15,11,1, 11.9,1,1, 20.374, 10631.896, 396.957, 52846.297 24/08/15,20:08:05,16,11,1, 11.9,1,1, 20.374, 10631.891, 396.962, 52846.287 24/08/15,20:08:05,17,11,1, 11.9,1,1, 20.374, 10631.892, 396.958, 52846.309 24/08/15,20:08:05,18,11,1, 11.9,1,1, 20.374, 10631.891, 396.991, 52846.299 24/08/15,20:08:05,19,11,1, 11.9,1,1, 20.374, 10631.897, 396.984, 52846.317 24/08/15,20:08:06,00,11,1, 11.8,1,1, 20.372, 10631.894, 396.984, 52846.317 24/08/15,20:08:06,01,11,1, 11.8,1,1, 20.372, 10631.898, 396.948, 52846.302 24/08/15,20:08:06,02,11,1, 11.8,1,1, 20.372, 10631.912, 396.984, 52846.284 24/08/15,20:08:06,03,11,1, 11.8,1,1, 20.372, 10631.896, 396.962, 52846.314 24/08/15,20:08:06,04,11,1, 11.8,1,1, 20.372, 10631.920, 396.976, 52846.273 24/08/15,20:08:06,05,11,1, 11.8,1,1, 20.372, 10631.899, 396.968, 52846.273 24/08/15,20:08:06,06,11,1, 11.8,1,1, 20.372, 10631.880, 396.958, 52846.316 24/08/15,20:08:06,07,11,1, 11.8,1,1, 20.372, 10631.912, 396.950, 52846.307 24/08/15,20:08:06,08,11,1, 11.8,1,1, 20.372, 10631.877, 396.964, 52846.292 24/08/15,20:08:06,09,11,1, 11.8,1,1, 20.372, 10631.898, 396.961, 52846.255 24/08/15,20:08:06,10,11,1, 11.8,1,1, 20.372, 10631.890, 396.975, 52846.269 24/08/15,20:08:06,11,11,1, 11.8,1,1, 20.372, 10631.898, 396.968, 52846.275 24/08/15,20:08:06,12,11,1, 11.8,1,1, 20.372, 10631.895, 396.947, 52846.277 24/08/15,20:08:06,13,11,1, 11.8,1,1, 20.372, 10631.889, 396.975, 52846.280 24/08/15,20:08:06,14,11,1, 11.8,1,1, 20.372, 10631.897, 396.959, 52846.283 24/08/15,20:08:06,15,11,1, 11.8,1,1, 20.372, 10631.893, 396.973, 52846.294 24/08/15,20:08:06,16,11,1, 11.8,1,1, 20.372, 10631.914, 396.979, 52846.293 24/08/15,20:08:06,17,11,1, 11.8,1,1, 20.372, 10631.911, 396.985, 52846.312 24/08/15,20:08:06,18,11,1, 11.8,1,1, 20.372, 10631.898, 396.946, 52846.281 24/08/15,20:08:06,19,11,1, 11.8,1,1, 20.372, 10631.896, 396.939, 52846.259 24/08/15,20:08:07,00,11,1, 11.9,1,1, 20.374, 10631.894, 396.939, 52846.259 24/08/15,20:08:07,01,11,1, 11.9,1,1, 20.374, 10631.916, 396.960, 52846.248 24/08/15,20:08:07,02,11,1, 11.9,1,1, 20.374, 10631.910, 396.983, 52846.272 24/08/15,20:08:07,03,11,1, 11.9,1,1, 20.374, 10631.892, 396.950, 52846.253 24/08/15,20:08:07,04,11,1, 11.9,1,1, 20.374, 10631.894, 396.970, 52846.295 24/08/15,20:08:07,05,11,1, 11.9,1,1, 20.374, 10631.936, 396.945, 52846.237 24/08/15,20:08:07,06,11,1, 11.9,1,1, 20.374, 10631.921, 396.961, 52846.286 24/08/15,20:08:07,07,11,1, 11.9,1,1, 20.374, 10631.901, 396.953, 52846.228 24/08/15,20:08:07,08,11,1, 11.9,1,1, 20.374, 10631.910, 396.986, 52846.241 24/08/15,20:08:07,09,11,1, 11.9,1,1, 20.374, 10631.879, 396.981, 52846.231 24/08/15,20:08:07,10,11,1, 11.9,1,1, 20.374, 10631.898, 396.972, 52846.221 24/08/15,20:08:07,11,11,1, 11.9,1,1, 20.374, 10631.892, 396.957, 52846.232 24/08/15,20:08:07,12,11,1, 11.9,1,1, 20.374, 10631.884, 396.932, 52846.204 24/08/15,20:08:07,13,11,1, 11.9,1,1, 20.374, 10631.900, 396.941, 52846.224 24/08/15,20:08:07,14,11,1, 11.9,1,1, 20.374, 10631.894, 396.942, 52846.257 24/08/15,20:08:07,15,11,1, 11.9,1,1, 20.374, 10631.885, 396.959, 52846.222 24/08/15,20:08:07,16,11,1, 11.9,1,1, 20.374, 10631.905, 396.947, 52846.216 24/08/15,20:08:07,17,11,1, 11.9,1,1, 20.374, 10631.877, 396.947, 52846.208 24/08/15,20:08:07,18,11,1, 11.9,1,1, 20.374, 10631.914, 396.946, 52846.238 24/08/15,20:08:07,19,11,1, 11.9,1,1, 20.374, 10631.905, 396.957, 52846.250 24/08/15,20:08:08,00,11,1, 11.9,1,1, 20.372, 10631.902, 396.957, 52846.250 24/08/15,20:08:08,01,11,1, 11.9,1,1, 20.372, 10631.916, 396.935, 52846.190 24/08/15,20:08:08,02,11,1, 11.9,1,1, 20.372, 10631.915, 396.944, 52846.244 24/08/15,20:08:08,03,11,1, 11.9,1,1, 20.372, 10631.900, 396.944, 52846.233 24/08/15,20:08:08,04,11,1, 11.9,1,1, 20.372, 10631.915, 396.960, 52846.273 24/08/15,20:08:08,05,11,1, 11.9,1,1, 20.372, 10631.903, 396.945, 52846.240 24/08/15,20:08:08,06,11,1, 11.9,1,1, 20.372, 10631.919, 396.939, 52846.254 24/08/15,20:08:08,07,11,1, 11.9,1,1, 20.372, 10631.927, 396.952, 52846.243 24/08/15,20:08:08,08,11,1, 11.9,1,1, 20.372, 10631.921, 396.944, 52846.237 24/08/15,20:08:08,09,11,1, 11.9,1,1, 20.372, 10631.901, 396.928, 52846.227 24/08/15,20:08:08,10,11,1, 11.9,1,1, 20.372, 10631.909, 396.927, 52846.207 24/08/15,20:08:08,11,11,1, 11.9,1,1, 20.372, 10631.936, 396.943, 52846.179 24/08/15,20:08:08,12,11,1, 11.9,1,1, 20.372, 10631.922, 396.940, 52846.252 24/08/15,20:08:08,13,11,1, 11.9,1,1, 20.372, 10631.916, 396.935, 52846.187 24/08/15,20:08:08,14,11,1, 11.9,1,1, 20.372, 10631.916, 396.958, 52846.217 24/08/15,20:08:08,15,11,1, 11.9,1,1, 20.372, 10631.912, 396.945, 52846.192 24/08/15,20:08:08,16,11,1, 11.9,1,1, 20.372, 10631.925, 396.953, 52846.191 24/08/15,20:08:08,17,11,1, 11.9,1,1, 20.372, 10631.938, 396.947, 52846.226 24/08/15,20:08:08,18,11,1, 11.9,1,1, 20.372, 10631.916, 396.933, 52846.234 24/08/15,20:08:08,19,11,1, 11.9,1,1, 20.372, 10631.934, 396.929, 52846.252 24/08/15,20:08:09,00,11,1, 11.9,1,1, 20.372, 10631.927, 396.929, 52846.252 24/08/15,20:08:09,01,11,1, 11.9,1,1, 20.372, 10631.934, 396.932, 52846.223 24/08/15,20:08:09,02,11,1, 11.9,1,1, 20.372, 10631.933, 396.955, 52846.229 24/08/15,20:08:09,03,11,1, 11.9,1,1, 20.372, 10631.923, 396.955, 52846.220 24/08/15,20:08:09,04,11,1, 11.9,1,1, 20.372, 10631.929, 396.986, 52846.277 24/08/15,20:08:09,05,11,1, 11.9,1,1, 20.372, 10631.929, 396.960, 52846.207 24/08/15,20:08:09,06,11,1, 11.9,1,1, 20.372, 10631.959, 396.966, 52846.245 24/08/15,20:08:09,07,11,1, 11.9,1,1, 20.372, 10631.924, 396.974, 52846.239 24/08/15,20:08:09,08,11,1, 11.9,1,1, 20.372, 10631.940, 396.960, 52846.198 24/08/15,20:08:09,09,11,1, 11.9,1,1, 20.372, 10631.925, 396.949, 52846.238 24/08/15,20:08:09,10,11,1, 11.9,1,1, 20.372, 10631.923, 396.943, 52846.234 24/08/15,20:08:09,11,11,1, 11.9,1,1, 20.372, 10631.960, 396.972, 52846.206 24/08/15,20:08:09,12,11,1, 11.9,1,1, 20.372, 10631.930, 396.957, 52846.244 24/08/15,20:08:09,13,11,1, 11.9,1,1, 20.372, 10631.958, 396.959, 52846.194 24/08/15,20:08:09,14,11,1, 11.9,1,1, 20.372, 10631.947, 396.967, 52846.206 24/08/15,20:08:09,15,11,1, 11.9,1,1, 20.372, 10631.961, 396.987, 52846.199 24/08/15,20:08:09,16,11,1, 11.9,1,1, 20.372, 10631.958, 396.975, 52846.210 24/08/15,20:08:09,17,11,1, 11.9,1,1, 20.372, 10631.967, 396.963, 52846.183 24/08/15,20:08:09,18,11,1, 11.9,1,1, 20.372, 10631.952, 396.982, 52846.227 24/08/15,20:08:09,19,11,1, 11.9,1,1, 20.372, 10631.954, 396.966, 52846.169 24/08/15,20:08:10,00,11,1, 11.9,1,1, 20.375, 10631.952, 396.966, 52846.169 24/08/15,20:08:10,01,11,1, 11.9,1,1, 20.375, 10631.955, 396.953, 52846.224 24/08/15,20:08:10,02,11,1, 11.9,1,1, 20.375, 10631.945, 396.964, 52846.192 24/08/15,20:08:10,03,11,1, 11.9,1,1, 20.375, 10631.950, 396.967, 52846.216 24/08/15,20:08:10,04,11,1, 11.9,1,1, 20.375, 10631.950, 396.957, 52846.151 24/08/15,20:08:10,05,11,1, 11.9,1,1, 20.375, 10631.948, 396.965, 52846.163 24/08/15,20:08:10,06,11,1, 11.9,1,1, 20.375, 10631.925, 396.957, 52846.158 24/08/15,20:08:10,07,11,1, 11.9,1,1, 20.375, 10631.953, 396.961, 52846.156 24/08/15,20:08:10,08,11,1, 11.9,1,1, 20.375, 10631.923, 396.951, 52846.184 24/08/15,20:08:10,09,11,1, 11.9,1,1, 20.375, 10631.926, 396.932, 52846.196 24/08/15,20:08:10,10,11,1, 11.9,1,1, 20.375, 10631.951, 396.932, 52846.147 24/08/15,20:08:10,11,11,1, 11.9,1,1, 20.375, 10631.900, 396.963, 52846.199 24/08/15,20:08:10,12,11,1, 11.9,1,1, 20.375, 10631.939, 396.971, 52846.202 24/08/15,20:08:10,13,11,1, 11.9,1,1, 20.375, 10631.949, 396.954, 52846.191 24/08/15,20:08:10,14,11,1, 11.9,1,1, 20.375, 10631.958, 396.963, 52846.191 24/08/15,20:08:10,15,11,1, 11.9,1,1, 20.375, 10631.936, 396.964, 52846.209 24/08/15,20:08:10,16,11,1, 11.9,1,1, 20.375, 10631.946, 396.978, 52846.259 24/08/15,20:08:10,17,11,1, 11.9,1,1, 20.375, 10631.954, 396.974, 52846.166 24/08/15,20:08:10,18,11,1, 11.9,1,1, 20.375, 10631.925, 396.961, 52846.194 24/08/15,20:08:10,19,11,1, 11.9,1,1, 20.375, 10631.934, 396.988, 52846.221 24/08/15,20:08:11,00,11,1, 11.9,1,1, 20.373, 10631.927, 396.988, 52846.221 24/08/15,20:08:11,01,11,1, 11.9,1,1, 20.373, 10631.945, 396.959, 52846.195 24/08/15,20:08:11,02,11,1, 11.9,1,1, 20.373, 10631.929, 396.954, 52846.145 24/08/15,20:08:11,03,11,1, 11.9,1,1, 20.373, 10631.912, 396.947, 52846.229 24/08/15,20:08:11,04,11,1, 11.9,1,1, 20.373, 10631.921, 396.945, 52846.204 24/08/15,20:08:11,05,11,1, 11.9,1,1, 20.373, 10631.947, 396.948, 52846.165 24/08/15,20:08:11,06,11,1, 11.9,1,1, 20.373, 10631.950, 396.963, 52846.187 24/08/15,20:08:11,07,11,1, 11.9,1,1, 20.373, 10631.934, 396.959, 52846.151 24/08/15,20:08:11,08,11,1, 11.9,1,1, 20.373, 10631.952, 396.960, 52846.145 24/08/15,20:08:11,09,11,1, 11.9,1,1, 20.373, 10631.925, 396.941, 52846.161 24/08/15,20:08:11,10,11,1, 11.9,1,1, 20.373, 10631.941, 396.973, 52846.151 24/08/15,20:08:11,11,11,1, 11.9,1,1, 20.373, 10631.927, 396.962, 52846.125 24/08/15,20:08:11,12,11,1, 11.9,1,1, 20.373, 10631.925, 396.967, 52846.136 24/08/15,20:08:11,13,11,1, 11.9,1,1, 20.373, 10631.925, 396.966, 52846.143 24/08/15,20:08:11,14,11,1, 11.9,1,1, 20.373, 10631.947, 396.949, 52846.140 24/08/15,20:08:11,15,11,1, 11.9,1,1, 20.373, 10631.931, 396.963, 52846.144 24/08/15,20:08:11,16,11,1, 11.9,1,1, 20.373, 10631.946, 396.953, 52846.122 24/08/15,20:08:11,17,11,1, 11.9,1,1, 20.373, 10631.936, 396.957, 52846.174 24/08/15,20:08:11,18,11,1, 11.9,1,1, 20.373, 10631.939, 396.949, 52846.135 24/08/15,20:08:11,19,11,1, 11.9,1,1, 20.373, 10631.935, 396.976, 52846.144 24/08/15,20:08:12,00,11,1, 11.9,1,1, 20.375, 10631.927, 396.976, 52846.144 24/08/15,20:08:12,01,11,1, 11.9,1,1, 20.375, 10631.936, 396.957, 52846.123 24/08/15,20:08:12,02,11,1, 11.9,1,1, 20.375, 10631.959, 396.987, 52846.141 24/08/15,20:08:12,03,11,1, 11.9,1,1, 20.375, 10631.937, 396.963, 52846.142 24/08/15,20:08:12,04,11,1, 11.9,1,1, 20.375, 10631.945, 396.970, 52846.167 24/08/15,20:08:12,05,11,1, 11.9,1,1, 20.375, 10631.949, 396.964, 52846.136 24/08/15,20:08:12,06,11,1, 11.9,1,1, 20.375, 10631.935, 396.957, 52846.181 24/08/15,20:08:12,07,11,1, 11.9,1,1, 20.375, 10631.942, 396.956, 52846.155 24/08/15,20:08:12,08,11,1, 11.9,1,1, 20.375, 10631.932, 396.960, 52846.107 24/08/15,20:08:12,09,11,1, 11.9,1,1, 20.375, 10631.925, 396.949, 52846.144 24/08/15,20:08:12,10,11,1, 11.9,1,1, 20.375, 10631.924, 396.964, 52846.130 24/08/15,20:08:12,11,11,1, 11.9,1,1, 20.375, 10631.946, 396.962, 52846.161 24/08/15,20:08:12,12,11,1, 11.9,1,1, 20.375, 10631.928, 396.959, 52846.160 24/08/15,20:08:12,13,11,1, 11.9,1,1, 20.375, 10631.941, 396.956, 52846.166 24/08/15,20:08:12,14,11,1, 11.9,1,1, 20.375, 10631.941, 396.941, 52846.125 24/08/15,20:08:12,15,11,1, 11.9,1,1, 20.375, 10631.945, 396.958, 52846.136 24/08/15,20:08:12,16,11,1, 11.9,1,1, 20.375, 10631.949, 396.964, 52846.125 24/08/15,20:08:12,17,11,1, 11.9,1,1, 20.375, 10631.944, 396.944, 52846.112 24/08/15,20:08:12,18,11,1, 11.9,1,1, 20.375, 10631.935, 396.979, 52846.113 24/08/15,20:08:12,19,11,1, 11.9,1,1, 20.375, 10631.934, 396.961, 52846.137 24/08/15,20:08:13,00,11,1, 11.9,1,1, 20.368, 10631.927, 396.961, 52846.137 24/08/15,20:08:13,01,11,1, 11.9,1,1, 20.368, 10631.953, 396.957, 52846.171 24/08/15,20:08:13,02,11,1, 11.9,1,1, 20.368, 10631.985, 396.972, 52846.144 24/08/15,20:08:13,03,11,1, 11.9,1,1, 20.368, 10631.971, 396.960, 52846.127 24/08/15,20:08:13,04,11,1, 11.9,1,1, 20.368, 10631.977, 396.946, 52846.144 24/08/15,20:08:13,05,11,1, 11.9,1,1, 20.368, 10631.970, 396.968, 52846.157 24/08/15,20:08:13,06,11,1, 11.9,1,1, 20.368, 10631.948, 396.978, 52846.147 24/08/15,20:08:13,07,11,1, 11.9,1,1, 20.368, 10631.957, 396.985, 52846.153 24/08/15,20:08:13,08,11,1, 11.9,1,1, 20.368, 10631.962, 396.985, 52846.139 24/08/15,20:08:13,09,11,1, 11.9,1,1, 20.368, 10631.963, 396.970, 52846.114 24/08/15,20:08:13,10,11,1, 11.9,1,1, 20.368, 10631.954, 396.977, 52846.131 24/08/15,20:08:13,11,11,1, 11.9,1,1, 20.368, 10631.967, 396.985, 52846.104 24/08/15,20:08:13,12,11,1, 11.9,1,1, 20.368, 10631.942, 396.968, 52846.128 24/08/15,20:08:13,13,11,1, 11.9,1,1, 20.368, 10631.951, 396.971, 52846.107 24/08/15,20:08:13,14,11,1, 11.9,1,1, 20.368, 10631.952, 396.965, 52846.068 24/08/15,20:08:13,15,11,1, 11.9,1,1, 20.368, 10631.958, 396.974, 52846.103 24/08/15,20:08:13,16,11,1, 11.9,1,1, 20.368, 10631.960, 396.999, 52846.101 24/08/15,20:08:13,17,11,1, 11.9,1,1, 20.368, 10631.955, 396.985, 52846.059 24/08/15,20:08:13,18,11,1, 11.9,1,1, 20.368, 10631.946, 396.975, 52846.102 24/08/15,20:08:13,19,11,1, 11.9,1,1, 20.368, 10631.943, 396.987, 52846.102 24/08/15,20:08:14,00,11,1, 12.0,1,1, 20.373, 10631.936, 396.987, 52846.102 24/08/15,20:08:14,01,11,1, 12.0,1,1, 20.373, 10631.972, 396.978, 52846.112 24/08/15,20:08:14,02,11,1, 12.0,1,1, 20.373, 10631.977, 396.999, 52846.111 24/08/15,20:08:14,03,11,1, 12.0,1,1, 20.373, 10631.955, 396.998, 52846.120 24/08/15,20:08:14,04,11,1, 12.0,1,1, 20.373, 10631.991, 397.003, 52846.089 24/08/15,20:08:14,05,11,1, 12.0,1,1, 20.373, 10631.951, 396.989, 52846.131 24/08/15,20:08:14,06,11,1, 12.0,1,1, 20.373, 10631.950, 396.985, 52846.091 24/08/15,20:08:14,07,11,1, 12.0,1,1, 20.373, 10631.937, 396.978, 52846.080 24/08/15,20:08:14,08,11,1, 12.0,1,1, 20.373, 10631.973, 396.977, 52846.113 24/08/15,20:08:14,09,11,1, 12.0,1,1, 20.373, 10631.961, 396.967, 52846.078 24/08/15,20:08:14,10,11,1, 12.0,1,1, 20.373, 10631.979, 397.005, 52846.092 24/08/15,20:08:14,11,11,1, 12.0,1,1, 20.373, 10631.977, 396.983, 52846.096 24/08/15,20:08:14,12,11,1, 12.0,1,1, 20.373, 10631.992, 397.000, 52846.085 24/08/15,20:08:14,13,11,1, 12.0,1,1, 20.373, 10631.967, 396.984, 52846.099 24/08/15,20:08:14,14,11,1, 12.0,1,1, 20.373, 10631.971, 396.994, 52846.099 24/08/15,20:08:14,15,11,1, 12.0,1,1, 20.373, 10631.989, 397.008, 52846.064 24/08/15,20:08:14,16,11,1, 12.0,1,1, 20.373, 10631.984, 396.976, 52846.094 24/08/15,20:08:14,17,11,1, 12.0,1,1, 20.373, 10631.984, 396.995, 52846.134 24/08/15,20:08:14,18,11,1, 12.0,1,1, 20.373, 10631.979, 396.982, 52846.086 24/08/15,20:08:14,19,11,1, 12.0,1,1, 20.373, 10631.984, 396.987, 52846.110 24/08/15,20:08:15,00,11,1, 11.9,1,1, 20.373, 10631.977, 396.987, 52846.110 24/08/15,20:08:15,01,11,1, 11.9,1,1, 20.373, 10631.970, 397.022, 52846.104 24/08/15,20:08:15,02,11,1, 11.9,1,1, 20.373, 10631.997, 397.016, 52846.049 24/08/15,20:08:15,03,11,1, 11.9,1,1, 20.373, 10631.982, 397.005, 52846.071 24/08/15,20:08:15,04,11,1, 11.9,1,1, 20.373, 10631.986, 397.002, 52846.065 24/08/15,20:08:15,05,11,1, 11.9,1,1, 20.373, 10632.003, 397.005, 52846.072 24/08/15,20:08:15,06,11,1, 11.9,1,1, 20.373, 10631.971, 397.004, 52846.095 24/08/15,20:08:15,07,11,1, 11.9,1,1, 20.373, 10631.955, 396.997, 52846.105 24/08/15,20:08:15,08,11,1, 11.9,1,1, 20.373, 10631.975, 397.011, 52846.114 24/08/15,20:08:15,09,11,1, 11.9,1,1, 20.373, 10631.993, 397.005, 52846.093 24/08/15,20:08:15,10,11,1, 11.9,1,1, 20.373, 10631.963, 396.993, 52846.081 24/08/15,20:08:15,11,11,1, 11.9,1,1, 20.373, 10631.985, 396.989, 52846.121 24/08/15,20:08:15,12,11,1, 11.9,1,1, 20.373, 10631.951, 396.995, 52846.053 24/08/15,20:08:15,13,11,1, 11.9,1,1, 20.373, 10631.978, 396.977, 52846.094 24/08/15,20:08:15,14,11,1, 11.9,1,1, 20.373, 10631.989, 396.988, 52846.058 24/08/15,20:08:15,15,11,1, 11.9,1,1, 20.373, 10632.014, 396.999, 52846.067 24/08/15,20:08:15,16,11,1, 11.9,1,1, 20.373, 10631.979, 397.002, 52846.074 24/08/15,20:08:15,17,11,1, 11.9,1,1, 20.373, 10631.988, 397.010, 52846.077 24/08/15,20:08:15,18,11,1, 11.9,1,1, 20.373, 10631.994, 397.016, 52846.065 24/08/15,20:08:15,19,11,1, 11.9,1,1, 20.373, 10631.981, 397.033, 52846.102 24/08/15,20:08:16,00,11,1, 11.8,1,1, 20.375, 10631.977, 397.033, 52846.102 24/08/15,20:08:16,01,11,1, 11.8,1,1, 20.375, 10632.002, 397.002, 52846.086 24/08/15,20:08:16,02,11,1, 11.8,1,1, 20.375, 10631.974, 397.010, 52846.099 24/08/15,20:08:16,03,11,1, 11.8,1,1, 20.375, 10632.015, 397.011, 52846.089 24/08/15,20:08:16,04,11,1, 11.8,1,1, 20.375, 10631.997, 397.003, 52846.043 24/08/15,20:08:16,05,11,1, 11.8,1,1, 20.375, 10632.003, 397.022, 52846.056 24/08/15,20:08:16,06,11,1, 11.8,1,1, 20.375, 10631.997, 397.012, 52846.064 24/08/15,20:08:16,07,11,1, 11.8,1,1, 20.375, 10631.987, 397.007, 52846.085 24/08/15,20:08:16,08,11,1, 11.8,1,1, 20.375, 10632.011, 397.009, 52846.112 24/08/15,20:08:16,09,11,1, 11.8,1,1, 20.375, 10632.023, 397.008, 52846.070 24/08/15,20:08:16,10,11,1, 11.8,1,1, 20.375, 10632.001, 397.009, 52846.050 24/08/15,20:08:16,11,11,1, 11.8,1,1, 20.375, 10632.014, 397.028, 52846.068 24/08/15,20:08:16,12,11,1, 11.8,1,1, 20.375, 10631.987, 397.021, 52846.030 24/08/15,20:08:16,13,11,1, 11.8,1,1, 20.375, 10632.009, 397.035, 52846.061 24/08/15,20:08:16,14,11,1, 11.8,1,1, 20.375, 10632.001, 397.013, 52846.082 24/08/15,20:08:16,15,11,1, 11.8,1,1, 20.375, 10631.991, 396.995, 52846.060 24/08/15,20:08:16,16,11,1, 11.8,1,1, 20.375, 10631.995, 397.026, 52846.056 24/08/15,20:08:16,17,11,1, 11.8,1,1, 20.375, 10631.985, 397.040, 52846.079 24/08/15,20:08:16,18,11,1, 11.8,1,1, 20.375, 10631.994, 397.044, 52846.081 24/08/15,20:08:16,19,11,1, 11.8,1,1, 20.375, 10631.992, 396.998, 52846.030 24/08/15,20:08:17,00,11,1, 12.0,1,1, 20.372, 10631.986, 396.998, 52846.030 24/08/15,20:08:17,01,11,1, 12.0,1,1, 20.372, 10631.995, 397.002, 52846.046 24/08/15,20:08:17,02,11,1, 12.0,1,1, 20.372, 10632.020, 397.031, 52846.061 24/08/15,20:08:17,03,11,1, 12.0,1,1, 20.372, 10631.985, 397.022, 52846.046 24/08/15,20:08:17,04,11,1, 12.0,1,1, 20.372, 10632.009, 396.997, 52846.003 24/08/15,20:08:17,05,11,1, 12.0,1,1, 20.372, 10632.017, 397.009, 52846.026 24/08/15,20:08:17,06,11,1, 12.0,1,1, 20.372, 10632.022, 397.019, 52846.005 24/08/15,20:08:17,07,11,1, 12.0,1,1, 20.372, 10632.008, 397.032, 52846.033 24/08/15,20:08:17,08,11,1, 12.0,1,1, 20.372, 10631.999, 397.004, 52846.057 24/08/15,20:08:17,09,11,1, 12.0,1,1, 20.372, 10632.026, 397.025, 52846.010 24/08/15,20:08:17,10,11,1, 12.0,1,1, 20.372, 10632.012, 397.029, 52846.060 24/08/15,20:08:17,11,11,1, 12.0,1,1, 20.372, 10632.014, 397.033, 52846.047 24/08/15,20:08:17,12,11,1, 12.0,1,1, 20.372, 10631.995, 397.043, 52846.009 24/08/15,20:08:17,13,11,1, 12.0,1,1, 20.372, 10631.980, 397.021, 52846.035 24/08/15,20:08:17,14,11,1, 12.0,1,1, 20.372, 10632.010, 397.038, 52846.059 24/08/15,20:08:17,15,11,1, 12.0,1,1, 20.372, 10632.044, 397.014, 52846.016 24/08/15,20:08:17,16,11,1, 12.0,1,1, 20.372, 10632.005, 397.027, 52846.045 24/08/15,20:08:17,17,11,1, 12.0,1,1, 20.372, 10632.031, 397.029, 52846.010 24/08/15,20:08:17,18,11,1, 12.0,1,1, 20.372, 10632.025, 397.023, 52846.011 24/08/15,20:08:17,19,11,1, 12.0,1,1, 20.372, 10632.031, 397.043, 52846.014 24/08/15,20:08:18,00,11,1, 11.9,1,1, 20.374, 10632.027, 397.043, 52846.014 24/08/15,20:08:18,01,11,1, 11.9,1,1, 20.374, 10632.025, 397.036, 52846.016 24/08/15,20:08:18,02,11,1, 11.9,1,1, 20.374, 10632.020, 397.040, 52846.039 24/08/15,20:08:18,03,11,1, 11.9,1,1, 20.374, 10632.014, 397.039, 52846.026 24/08/15,20:08:18,04,11,1, 11.9,1,1, 20.374, 10632.012, 397.016, 52845.994 24/08/15,20:08:18,05,11,1, 11.9,1,1, 20.374, 10632.020, 397.032, 52846.017 24/08/15,20:08:18,06,11,1, 11.9,1,1, 20.374, 10632.062, 397.035, 52846.059 24/08/15,20:08:18,07,11,1, 11.9,1,1, 20.374, 10632.059, 397.044, 52846.018 24/08/15,20:08:18,08,11,1, 11.9,1,1, 20.374, 10632.042, 397.052, 52846.052 24/08/15,20:08:18,09,11,1, 11.9,1,1, 20.374, 10632.036, 397.057, 52846.006 24/08/15,20:08:18,10,11,1, 11.9,1,1, 20.374, 10632.050, 397.049, 52845.995 24/08/15,20:08:18,11,11,1, 11.9,1,1, 20.374, 10632.041, 397.051, 52846.007 24/08/15,20:08:18,12,11,1, 11.9,1,1, 20.374, 10632.053, 397.030, 52846.033 24/08/15,20:08:18,13,11,1, 11.9,1,1, 20.374, 10632.052, 397.053, 52846.021 24/08/15,20:08:18,14,11,1, 11.9,1,1, 20.374, 10632.040, 397.037, 52846.024 24/08/15,20:08:18,15,11,1, 11.9,1,1, 20.374, 10632.053, 397.037, 52845.995 24/08/15,20:08:18,16,11,1, 11.9,1,1, 20.374, 10632.041, 397.048, 52845.981 24/08/15,20:08:18,17,11,1, 11.9,1,1, 20.374, 10632.034, 397.056, 52846.010 24/08/15,20:08:18,18,11,1, 11.9,1,1, 20.374, 10632.058, 397.046, 52846.029 24/08/15,20:08:18,19,11,1, 11.9,1,1, 20.374, 10632.039, 397.051, 52845.992 24/08/15,20:08:19,00,11,1, 11.9,1,1, 20.371, 10632.036, 397.051, 52845.992 24/08/15,20:08:19,01,11,1, 11.9,1,1, 20.371, 10632.033, 397.044, 52845.998 24/08/15,20:08:19,02,11,1, 11.9,1,1, 20.371, 10632.023, 397.049, 52846.033 24/08/15,20:08:19,03,11,1, 11.9,1,1, 20.371, 10632.026, 397.042, 52845.986 24/08/15,20:08:19,04,11,1, 11.9,1,1, 20.371, 10632.019, 397.047, 52846.044 24/08/15,20:08:19,05,11,1, 11.9,1,1, 20.371, 10632.057, 397.043, 52846.006 24/08/15,20:08:19,06,11,1, 11.9,1,1, 20.371, 10632.049, 397.036, 52846.010 24/08/15,20:08:19,07,11,1, 11.9,1,1, 20.371, 10632.024, 397.034, 52846.007 24/08/15,20:08:19,08,11,1, 11.9,1,1, 20.371, 10632.057, 397.061, 52846.018 24/08/15,20:08:19,09,11,1, 11.9,1,1, 20.371, 10632.022, 397.046, 52846.008 24/08/15,20:08:19,10,11,1, 11.9,1,1, 20.371, 10632.041, 397.046, 52845.980 24/08/15,20:08:19,11,11,1, 11.9,1,1, 20.371, 10632.054, 397.067, 52846.027 24/08/15,20:08:19,12,11,1, 11.9,1,1, 20.371, 10632.049, 397.047, 52846.013 24/08/15,20:08:19,13,11,1, 11.9,1,1, 20.371, 10632.014, 397.060, 52846.041 24/08/15,20:08:19,14,11,1, 11.9,1,1, 20.371, 10632.044, 397.056, 52845.995 24/08/15,20:08:19,15,11,1, 11.9,1,1, 20.371, 10632.031, 397.038, 52846.007 24/08/15,20:08:19,16,11,1, 11.9,1,1, 20.371, 10632.047, 397.056, 52845.977 24/08/15,20:08:19,17,11,1, 11.9,1,1, 20.371, 10632.060, 397.076, 52845.963 24/08/15,20:08:19,18,11,1, 11.9,1,1, 20.371, 10632.032, 397.063, 52845.984 24/08/15,20:08:19,19,11,1, 11.9,1,1, 20.371, 10632.032, 397.078, 52845.988 24/08/15,20:08:20,00,11,1, 11.9,1,1, 20.373, 10632.027, 397.078, 52845.988 24/08/15,20:08:20,01,11,1, 11.9,1,1, 20.373, 10632.049, 397.085, 52845.995 24/08/15,20:08:20,02,11,1, 11.9,1,1, 20.373, 10632.041, 397.062, 52845.970 24/08/15,20:08:20,03,11,1, 11.9,1,1, 20.373, 10632.045, 397.071, 52846.002 24/08/15,20:08:20,04,11,1, 11.9,1,1, 20.373, 10632.044, 397.062, 52845.958 24/08/15,20:08:20,05,11,1, 11.9,1,1, 20.373, 10632.034, 397.070, 52846.025 24/08/15,20:08:20,06,11,1, 11.9,1,1, 20.373, 10632.040, 397.092, 52845.955 24/08/15,20:08:20,07,11,1, 11.9,1,1, 20.373, 10632.073, 397.046, 52845.978 24/08/15,20:08:20,08,11,1, 11.9,1,1, 20.373, 10632.037, 397.073, 52845.954 24/08/15,20:08:20,09,11,1, 11.9,1,1, 20.373, 10632.043, 397.059, 52845.945 24/08/15,20:08:20,10,11,1, 11.9,1,1, 20.373, 10632.064, 397.047, 52845.943 24/08/15,20:08:20,11,11,1, 11.9,1,1, 20.373, 10632.036, 397.044, 52845.965 24/08/15,20:08:20,12,11,1, 11.9,1,1, 20.373, 10632.053, 397.071, 52845.971 24/08/15,20:08:20,13,11,1, 11.9,1,1, 20.373, 10632.051, 397.079, 52845.986 24/08/15,20:08:20,14,11,1, 11.9,1,1, 20.373, 10632.061, 397.061, 52845.960 24/08/15,20:08:20,15,11,1, 11.9,1,1, 20.373, 10632.065, 397.054, 52845.947 24/08/15,20:08:20,16,11,1, 11.9,1,1, 20.373, 10632.035, 397.079, 52845.983 24/08/15,20:08:20,17,11,1, 11.9,1,1, 20.373, 10632.049, 397.084, 52845.960 24/08/15,20:08:20,18,11,1, 11.9,1,1, 20.373, 10632.042, 397.085, 52845.960 24/08/15,20:08:20,19,11,1, 11.9,1,1, 20.373, 10632.039, 397.076, 52845.944 24/08/15,20:08:21,00,11,1, 11.9,1,1, 20.373, 10632.036, 397.076, 52845.944 24/08/15,20:08:21,01,11,1, 11.9,1,1, 20.373, 10632.025, 397.063, 52845.976 24/08/15,20:08:21,02,11,1, 11.9,1,1, 20.373, 10632.036, 397.083, 52845.928 24/08/15,20:08:21,03,11,1, 11.9,1,1, 20.373, 10632.015, 397.067, 52845.981 24/08/15,20:08:21,04,11,1, 11.9,1,1, 20.373, 10632.033, 397.090, 52845.937 24/08/15,20:08:21,05,11,1, 11.9,1,1, 20.373, 10632.044, 397.079, 52845.936 24/08/15,20:08:21,06,11,1, 11.9,1,1, 20.373, 10632.045, 397.100, 52846.021 24/08/15,20:08:21,07,11,1, 11.9,1,1, 20.373, 10632.020, 397.104, 52845.920 24/08/15,20:08:21,08,11,1, 11.9,1,1, 20.373, 10632.015, 397.099, 52845.920 24/08/15,20:08:21,09,11,1, 11.9,1,1, 20.373, 10632.035, 397.105, 52845.935 24/08/15,20:08:21,10,11,1, 11.9,1,1, 20.373, 10632.037, 397.095, 52845.942 24/08/15,20:08:21,11,11,1, 11.9,1,1, 20.373, 10632.027, 397.102, 52845.962 24/08/15,20:08:21,12,11,1, 11.9,1,1, 20.373, 10632.029, 397.081, 52845.941 24/08/15,20:08:21,13,11,1, 11.9,1,1, 20.373, 10632.014, 397.077, 52846.007 24/08/15,20:08:21,14,11,1, 11.9,1,1, 20.373, 10632.021, 397.087, 52845.886 24/08/15,20:08:21,15,11,1, 11.9,1,1, 20.373, 10632.035, 397.089, 52845.926 24/08/15,20:08:21,16,11,1, 11.9,1,1, 20.373, 10632.005, 397.078, 52845.966 24/08/15,20:08:21,17,11,1, 11.9,1,1, 20.373, 10632.045, 397.090, 52845.967 24/08/15,20:08:21,18,11,1, 11.9,1,1, 20.373, 10632.038, 397.097, 52845.971 24/08/15,20:08:21,19,11,1, 11.9,1,1, 20.373, 10632.054, 397.107, 52845.961 24/08/15,20:08:22,00,11,1, 11.9,1,1, 20.372, 10632.052, 397.107, 52845.961 24/08/15,20:08:22,01,11,1, 11.9,1,1, 20.372, 10632.046, 397.103, 52845.972 24/08/15,20:08:22,02,11,1, 11.9,1,1, 20.372, 10632.051, 397.095, 52845.986 24/08/15,20:08:22,03,11,1, 11.9,1,1, 20.372, 10632.037, 397.082, 52845.938 24/08/15,20:08:22,04,11,1, 11.9,1,1, 20.372, 10632.032, 397.097, 52845.913 24/08/15,20:08:22,05,11,1, 11.9,1,1, 20.372, 10632.040, 397.099, 52845.905 24/08/15,20:08:22,06,11,1, 11.9,1,1, 20.372, 10632.027, 397.119, 52845.930 24/08/15,20:08:22,07,11,1, 11.9,1,1, 20.372, 10632.022, 397.097, 52845.889 24/08/15,20:08:22,08,11,1, 11.9,1,1, 20.372, 10632.033, 397.112, 52845.894 24/08/15,20:08:22,09,11,1, 11.9,1,1, 20.372, 10632.039, 397.117, 52845.928 24/08/15,20:08:22,10,11,1, 11.9,1,1, 20.372, 10632.039, 397.128, 52845.941 24/08/15,20:08:22,11,11,1, 11.9,1,1, 20.372, 10632.027, 397.098, 52845.885 24/08/15,20:08:22,12,11,1, 11.9,1,1, 20.372, 10632.031, 397.124, 52845.956 24/08/15,20:08:22,13,11,1, 11.9,1,1, 20.372, 10632.037, 397.121, 52845.971 24/08/15,20:08:22,14,11,1, 11.9,1,1, 20.372, 10632.005, 397.112, 52845.953 24/08/15,20:08:22,15,11,1, 11.9,1,1, 20.372, 10632.054, 397.133, 52845.905 24/08/15,20:08:22,16,11,1, 11.9,1,1, 20.372, 10632.022, 397.121, 52845.940 24/08/15,20:08:22,17,11,1, 11.9,1,1, 20.372, 10632.040, 397.123, 52845.949 24/08/15,20:08:22,18,11,1, 11.9,1,1, 20.372, 10632.013, 397.120, 52845.914 24/08/15,20:08:22,19,11,1, 11.9,1,1, 20.372, 10632.015, 397.130, 52845.956 24/08/15,20:08:23,00,11,1, 12.0,1,1, 20.372, 10632.011, 397.130, 52845.956 24/08/15,20:08:23,01,11,1, 12.0,1,1, 20.372, 10632.015, 397.113, 52845.886 24/08/15,20:08:23,02,11,1, 12.0,1,1, 20.372, 10632.028, 397.132, 52845.903 24/08/15,20:08:23,03,11,1, 12.0,1,1, 20.372, 10632.004, 397.109, 52845.880 24/08/15,20:08:23,04,11,1, 12.0,1,1, 20.372, 10631.999, 397.125, 52845.907 24/08/15,20:08:23,05,11,1, 12.0,1,1, 20.372, 10632.022, 397.142, 52845.871 24/08/15,20:08:23,06,11,1, 12.0,1,1, 20.372, 10632.021, 397.149, 52845.929 24/08/15,20:08:23,07,11,1, 12.0,1,1, 20.372, 10632.017, 397.140, 52845.907 24/08/15,20:08:23,08,11,1, 12.0,1,1, 20.372, 10632.018, 397.135, 52845.898 24/08/15,20:08:23,09,11,1, 12.0,1,1, 20.372, 10632.053, 397.143, 52845.919 24/08/15,20:08:23,10,11,1, 12.0,1,1, 20.372, 10632.030, 397.150, 52845.881 24/08/15,20:08:23,11,11,1, 12.0,1,1, 20.372, 10632.024, 397.138, 52845.893 24/08/15,20:08:23,12,11,1, 12.0,1,1, 20.372, 10632.042, 397.149, 52845.878 24/08/15,20:08:23,13,11,1, 12.0,1,1, 20.372, 10632.044, 397.128, 52845.760 24/08/15,20:08:23,14,11,1, 12.0,1,1, 20.372, 10632.024, 397.139, 52845.990 24/08/15,20:08:23,15,11,1, 12.0,1,1, 20.372, 10632.057, 397.164, 52845.891 24/08/15,20:08:23,16,11,1, 12.0,1,1, 20.372, 10632.045, 397.133, 52845.872 24/08/15,20:08:23,17,11,1, 12.0,1,1, 20.372, 10632.044, 397.143, 52845.929 24/08/15,20:08:23,18,11,1, 12.0,1,1, 20.372, 10632.039, 397.150, 52845.861 24/08/15,20:08:23,19,11,1, 12.0,1,1, 20.372, 10632.052, 397.154, 52845.909 24/08/15,20:08:24,00,11,1, 11.9,1,1, 20.371, 10632.044, 397.154, 52845.909 24/08/15,20:08:24,01,11,1, 11.9,1,1, 20.371, 10632.039, 397.126, 52845.966 24/08/15,20:08:24,02,11,1, 11.9,1,1, 20.371, 10632.056, 397.153, 52845.881 24/08/15,20:08:24,03,11,1, 11.9,1,1, 20.371, 10632.040, 397.149, 52845.860 24/08/15,20:08:24,04,11,1, 11.9,1,1, 20.371, 10632.025, 397.126, 52845.891 24/08/15,20:08:24,05,11,1, 11.9,1,1, 20.371, 10632.030, 397.145, 52845.916 24/08/15,20:08:24,06,11,1, 11.9,1,1, 20.371, 10632.028, 397.132, 52845.914 24/08/15,20:08:24,07,11,1, 11.9,1,1, 20.371, 10632.036, 397.139, 52845.884 24/08/15,20:08:24,08,11,1, 11.9,1,1, 20.371, 10632.040, 397.181, 52845.885 24/08/15,20:08:24,09,11,1, 11.9,1,1, 20.371, 10632.007, 397.139, 52845.879 24/08/15,20:08:24,10,11,1, 11.9,1,1, 20.371, 10632.023, 397.163, 52845.898 24/08/15,20:08:24,11,11,1, 11.9,1,1, 20.371, 10632.038, 397.166, 52845.920 24/08/15,20:08:24,12,11,1, 11.9,1,1, 20.371, 10632.045, 397.155, 52845.878 24/08/15,20:08:24,13,11,1, 11.9,1,1, 20.371, 10632.012, 397.169, 52845.910 24/08/15,20:08:24,14,11,1, 11.9,1,1, 20.371, 10632.041, 397.153, 52845.840 24/08/15,20:08:24,15,11,1, 11.9,1,1, 20.371, 10632.034, 397.185, 52845.943 24/08/15,20:08:24,16,11,1, 11.9,1,1, 20.371, 10632.031, 397.183, 52845.861 24/08/15,20:08:24,17,11,1, 11.9,1,1, 20.371, 10632.011, 397.163, 52845.887 24/08/15,20:08:24,18,11,1, 11.9,1,1, 20.371, 10632.044, 397.143, 52845.897 24/08/15,20:08:24,19,11,1, 11.9,1,1, 20.371, 10632.033, 397.161, 52845.886 24/08/15,20:08:25,00,11,1, 12.0,1,1, 20.368, 10632.027, 397.161, 52845.886 24/08/15,20:08:25,01,11,1, 12.0,1,1, 20.368, 10632.038, 397.164, 52845.924 24/08/15,20:08:25,02,11,1, 12.0,1,1, 20.368, 10632.043, 397.174, 52845.897 24/08/15,20:08:25,03,11,1, 12.0,1,1, 20.368, 10632.043, 397.165, 52845.924 24/08/15,20:08:25,04,11,1, 12.0,1,1, 20.368, 10632.007, 397.171, 52845.900 24/08/15,20:08:25,05,11,1, 12.0,1,1, 20.368, 10632.016, 397.168, 52845.935 24/08/15,20:08:25,06,11,1, 12.0,1,1, 20.368, 10632.028, 397.186, 52845.944 24/08/15,20:08:25,07,11,1, 12.0,1,1, 20.368, 10632.037, 397.143, 52845.925 24/08/15,20:08:25,08,11,1, 12.0,1,1, 20.368, 10632.038, 397.179, 52845.846 24/08/15,20:08:25,09,11,1, 12.0,1,1, 20.368, 10632.021, 397.190, 52845.961 24/08/15,20:08:25,10,11,1, 12.0,1,1, 20.368, 10632.045, 397.182, 52845.906 24/08/15,20:08:25,11,11,1, 12.0,1,1, 20.368, 10632.023, 397.164, 52845.910 24/08/15,20:08:25,12,11,1, 12.0,1,1, 20.368, 10632.062, 397.178, 52845.863 24/08/15,20:08:25,13,11,1, 12.0,1,1, 20.368, 10632.037, 397.184, 52845.907 24/08/15,20:08:25,14,11,1, 12.0,1,1, 20.368, 10632.043, 397.171, 52845.859 24/08/15,20:08:25,15,11,1, 12.0,1,1, 20.368, 10632.055, 397.198, 52845.875 24/08/15,20:08:25,16,11,1, 12.0,1,1, 20.368, 10632.035, 397.186, 52845.921 24/08/15,20:08:25,17,11,1, 12.0,1,1, 20.368, 10632.027, 397.186, 52845.886 24/08/15,20:08:25,18,11,1, 12.0,1,1, 20.368, 10632.007, 397.183, 52845.873 24/08/15,20:08:25,19,11,1, 12.0,1,1, 20.368, 10632.046, 397.190, 52845.865 24/08/15,20:08:26,00,11,1, 11.9,1,1, 20.369, 10632.044, 397.190, 52845.865 24/08/15,20:08:26,01,11,1, 11.9,1,1, 20.369, 10632.059, 397.184, 52845.856 24/08/15,20:08:26,02,11,1, 11.9,1,1, 20.369, 10632.033, 397.190, 52845.901 24/08/15,20:08:26,03,11,1, 11.9,1,1, 20.369, 10632.038, 397.200, 52845.868 24/08/15,20:08:26,04,11,1, 11.9,1,1, 20.369, 10632.035, 397.182, 52845.933 24/08/15,20:08:26,05,11,1, 11.9,1,1, 20.369, 10632.032, 397.194, 52845.796 24/08/15,20:08:26,06,11,1, 11.9,1,1, 20.369, 10632.037, 397.175, 52845.857 24/08/15,20:08:26,07,11,1, 11.9,1,1, 20.369, 10632.026, 397.190, 52845.870 24/08/15,20:08:26,08,11,1, 11.9,1,1, 20.369, 10632.038, 397.164, 52845.878 24/08/15,20:08:26,09,11,1, 11.9,1,1, 20.369, 10632.042, 397.191, 52845.859 24/08/15,20:08:26,10,11,1, 11.9,1,1, 20.369, 10632.058, 397.206, 52845.918 24/08/15,20:08:26,11,11,1, 11.9,1,1, 20.369, 10632.021, 397.193, 52845.866 24/08/15,20:08:26,12,11,1, 11.9,1,1, 20.369, 10632.058, 397.192, 52845.959 24/08/15,20:08:26,13,11,1, 11.9,1,1, 20.369, 10632.034, 397.213, 52845.878 24/08/15,20:08:26,14,11,1, 11.9,1,1, 20.369, 10632.046, 397.201, 52845.879 24/08/15,20:08:26,15,11,1, 11.9,1,1, 20.369, 10632.040, 397.185, 52845.892 24/08/15,20:08:26,16,11,1, 11.9,1,1, 20.369, 10632.040, 397.188, 52845.878 24/08/15,20:08:26,17,11,1, 11.9,1,1, 20.369, 10632.070, 397.191, 52845.862 24/08/15,20:08:26,18,11,1, 11.9,1,1, 20.369, 10632.067, 397.194, 52845.852 24/08/15,20:08:26,19,11,1, 11.9,1,1, 20.369, 10632.060, 397.183, 52845.885 24/08/15,20:08:27,00,11,1, 11.9,1,1, 20.370, 10632.052, 397.183, 52845.885 24/08/15,20:08:27,01,11,1, 11.9,1,1, 20.370, 10632.055, 397.214, 52845.872 24/08/15,20:08:27,02,11,1, 11.9,1,1, 20.370, 10632.054, 397.192, 52845.802 24/08/15,20:08:27,03,11,1, 11.9,1,1, 20.370, 10632.030, 397.201, 52845.856 24/08/15,20:08:27,04,11,1, 11.9,1,1, 20.370, 10632.048, 397.209, 52845.830 24/08/15,20:08:27,05,11,1, 11.9,1,1, 20.370, 10632.056, 397.215, 52845.815 24/08/15,20:08:27,06,11,1, 11.9,1,1, 20.370, 10632.050, 397.229, 52845.799 24/08/15,20:08:27,07,11,1, 11.9,1,1, 20.370, 10632.042, 397.193, 52845.906 24/08/15,20:08:27,08,11,1, 11.9,1,1, 20.370, 10632.054, 397.190, 52845.873 24/08/15,20:08:27,09,11,1, 11.9,1,1, 20.370, 10632.048, 397.209, 52845.847 24/08/15,20:08:27,10,11,1, 11.9,1,1, 20.370, 10632.041, 397.208, 52845.892 24/08/15,20:08:27,11,11,1, 11.9,1,1, 20.370, 10632.071, 397.184, 52845.796 24/08/15,20:08:27,12,11,1, 11.9,1,1, 20.370, 10632.069, 397.216, 52845.841 24/08/15,20:08:27,13,11,1, 11.9,1,1, 20.370, 10632.048, 397.226, 52845.913 24/08/15,20:08:27,14,11,1, 11.9,1,1, 20.370, 10632.053, 397.242, 52845.892 24/08/15,20:08:27,15,11,1, 11.9,1,1, 20.370, 10632.038, 397.216, 52845.831 24/08/15,20:08:27,16,11,1, 11.9,1,1, 20.370, 10632.069, 397.225, 52845.851 24/08/15,20:08:27,17,11,1, 11.9,1,1, 20.370, 10632.043, 397.212, 52845.847 24/08/15,20:08:27,18,11,1, 11.9,1,1, 20.370, 10632.054, 397.229, 52845.875 24/08/15,20:08:27,19,11,1, 11.9,1,1, 20.370, 10632.069, 397.221, 52845.853 24/08/15,20:08:28,00,11,1, 11.8,1,1, 20.370, 10632.061, 397.221, 52845.853 24/08/15,20:08:28,01,11,1, 11.8,1,1, 20.370, 10632.046, 397.248, 52845.889 24/08/15,20:08:28,02,11,1, 11.8,1,1, 20.370, 10632.055, 397.215, 52845.845 24/08/15,20:08:28,03,11,1, 11.8,1,1, 20.370, 10632.068, 397.217, 52845.850 24/08/15,20:08:28,04,11,1, 11.8,1,1, 20.370, 10632.080, 397.228, 52845.891 24/08/15,20:08:28,05,11,1, 11.8,1,1, 20.370, 10632.067, 397.240, 52845.854 24/08/15,20:08:28,06,11,1, 11.8,1,1, 20.370, 10632.054, 397.220, 52845.813 24/08/15,20:08:28,07,11,1, 11.8,1,1, 20.370, 10632.051, 397.224, 52845.790 24/08/15,20:08:28,08,11,1, 11.8,1,1, 20.370, 10632.065, 397.232, 52845.837 24/08/15,20:08:28,09,11,1, 11.8,1,1, 20.370, 10632.052, 397.238, 52845.904 24/08/15,20:08:28,10,11,1, 11.8,1,1, 20.370, 10632.071, 397.208, 52845.825 24/08/15,20:08:28,11,11,1, 11.8,1,1, 20.370, 10632.068, 397.237, 52845.860 24/08/15,20:08:28,12,11,1, 11.8,1,1, 20.370, 10632.081, 397.254, 52845.847 24/08/15,20:08:28,13,11,1, 11.8,1,1, 20.370, 10632.083, 397.259, 52845.890 24/08/15,20:08:28,14,11,1, 11.8,1,1, 20.370, 10632.061, 397.246, 52845.881 24/08/15,20:08:28,15,11,1, 11.8,1,1, 20.370, 10632.075, 397.252, 52845.816 24/08/15,20:08:28,16,11,1, 11.8,1,1, 20.370, 10632.076, 397.233, 52845.861 24/08/15,20:08:28,17,11,1, 11.8,1,1, 20.370, 10632.056, 397.244, 52845.888 24/08/15,20:08:28,18,11,1, 11.8,1,1, 20.370, 10632.077, 397.265, 52845.830 24/08/15,20:08:28,19,11,1, 11.8,1,1, 20.370, 10632.072, 397.263, 52845.838 24/08/15,20:08:29,00,11,1, 12.0,1,1, 20.369, 10632.069, 397.263, 52845.838 24/08/15,20:08:29,01,11,1, 12.0,1,1, 20.369, 10632.077, 397.232, 52845.874 24/08/15,20:08:29,02,11,1, 12.0,1,1, 20.369, 10632.067, 397.277, 52845.831 24/08/15,20:08:29,03,11,1, 12.0,1,1, 20.369, 10632.045, 397.259, 52845.862 24/08/15,20:08:29,04,11,1, 12.0,1,1, 20.369, 10632.066, 397.273, 52845.792 24/08/15,20:08:29,05,11,1, 12.0,1,1, 20.369, 10632.092, 397.269, 52845.843 24/08/15,20:08:29,06,11,1, 12.0,1,1, 20.369, 10632.076, 397.259, 52845.811 24/08/15,20:08:29,07,11,1, 12.0,1,1, 20.369, 10632.086, 397.284, 52845.784 24/08/15,20:08:29,08,11,1, 12.0,1,1, 20.369, 10632.060, 397.284, 52845.865 24/08/15,20:08:29,09,11,1, 12.0,1,1, 20.369, 10632.076, 397.257, 52845.765 24/08/15,20:08:29,10,11,1, 12.0,1,1, 20.369, 10632.055, 397.279, 52845.759 24/08/15,20:08:29,11,11,1, 12.0,1,1, 20.369, 10632.078, 397.263, 52845.819 24/08/15,20:08:29,12,11,1, 12.0,1,1, 20.369, 10632.087, 397.242, 52845.817 24/08/15,20:08:29,13,11,1, 12.0,1,1, 20.369, 10632.068, 397.268, 52845.844 24/08/15,20:08:29,14,11,1, 12.0,1,1, 20.369, 10632.070, 397.271, 52845.872 24/08/15,20:08:29,15,11,1, 12.0,1,1, 20.369, 10632.073, 397.270, 52845.805 24/08/15,20:08:29,16,11,1, 12.0,1,1, 20.369, 10632.069, 397.249, 52845.841 24/08/15,20:08:29,17,11,1, 12.0,1,1, 20.369, 10632.089, 397.291, 52845.805 24/08/15,20:08:29,18,11,1, 12.0,1,1, 20.369, 10632.095, 397.268, 52845.786 24/08/15,20:08:29,19,11,1, 12.0,1,1, 20.369, 10632.092, 397.282, 52845.833 24/08/15,20:08:30,00,11,1, 12.0,1,1, 20.372, 10632.086, 397.282, 52845.833 24/08/15,20:08:30,01,11,1, 12.0,1,1, 20.372, 10632.107, 397.296, 52845.804 24/08/15,20:08:30,02,11,1, 12.0,1,1, 20.372, 10632.087, 397.284, 52845.839 24/08/15,20:08:30,03,11,1, 12.0,1,1, 20.372, 10632.075, 397.280, 52845.851 24/08/15,20:08:30,04,11,1, 12.0,1,1, 20.372, 10632.088, 397.294, 52845.818 24/08/15,20:08:30,05,11,1, 12.0,1,1, 20.372, 10632.106, 397.273, 52845.836 24/08/15,20:08:30,06,11,1, 12.0,1,1, 20.372, 10632.071, 397.287, 52845.787 24/08/15,20:08:30,07,11,1, 12.0,1,1, 20.372, 10632.089, 397.302, 52845.800 24/08/15,20:08:30,08,11,1, 12.0,1,1, 20.372, 10632.091, 397.321, 52845.820 24/08/15,20:08:30,09,11,1, 12.0,1,1, 20.372, 10632.109, 397.283, 52845.850 24/08/15,20:08:30,10,11,1, 12.0,1,1, 20.372, 10632.107, 397.282, 52845.830 24/08/15,20:08:30,11,11,1, 12.0,1,1, 20.372, 10632.076, 397.296, 52845.828 24/08/15,20:08:30,12,11,1, 12.0,1,1, 20.372, 10632.096, 397.300, 52845.848 24/08/15,20:08:30,13,11,1, 12.0,1,1, 20.372, 10632.089, 397.317, 52845.834 24/08/15,20:08:30,14,11,1, 12.0,1,1, 20.372, 10632.102, 397.295, 52845.835 24/08/15,20:08:30,15,11,1, 12.0,1,1, 20.372, 10632.097, 397.306, 52845.849 24/08/15,20:08:30,16,11,1, 12.0,1,1, 20.372, 10632.099, 397.327, 52845.796 24/08/15,20:08:30,17,11,1, 12.0,1,1, 20.372, 10632.096, 397.304, 52845.770 24/08/15,20:08:30,18,11,1, 12.0,1,1, 20.372, 10632.093, 397.316, 52845.827 24/08/15,20:08:30,19,11,1, 12.0,1,1, 20.372, 10632.101, 397.314, 52845.853 24/08/15,20:08:31,00,11,1, 11.9,1,1, 20.375, 10632.094, 397.314, 52845.853 24/08/15,20:08:31,01,11,1, 11.9,1,1, 20.375, 10632.119, 397.307, 52845.812 24/08/15,20:08:31,02,11,1, 11.9,1,1, 20.375, 10632.088, 397.311, 52845.847 24/08/15,20:08:31,03,11,1, 11.9,1,1, 20.375, 10632.127, 397.308, 52845.763 24/08/15,20:08:31,04,11,1, 11.9,1,1, 20.375, 10632.125, 397.327, 52845.791 24/08/15,20:08:31,05,11,1, 11.9,1,1, 20.375, 10632.099, 397.316, 52845.796 24/08/15,20:08:31,06,11,1, 11.9,1,1, 20.375, 10632.127, 397.325, 52845.780 24/08/15,20:08:31,07,11,1, 11.9,1,1, 20.375, 10632.128, 397.332, 52845.780 24/08/15,20:08:31,08,11,1, 11.9,1,1, 20.375, 10632.109, 397.312, 52845.797 24/08/15,20:08:31,09,11,1, 11.9,1,1, 20.375, 10632.128, 397.312, 52845.767 24/08/15,20:08:31,10,11,1, 11.9,1,1, 20.375, 10632.126, 397.310, 52845.756 24/08/15,20:08:31,11,11,1, 11.9,1,1, 20.375, 10632.122, 397.321, 52845.814 24/08/15,20:08:31,12,11,1, 11.9,1,1, 20.375, 10632.142, 397.336, 52845.801 24/08/15,20:08:31,13,11,1, 11.9,1,1, 20.375, 10632.132, 397.326, 52845.780 24/08/15,20:08:31,14,11,1, 11.9,1,1, 20.375, 10632.107, 397.340, 52845.750 24/08/15,20:08:31,15,11,1, 11.9,1,1, 20.375, 10632.106, 397.324, 52845.755 24/08/15,20:08:31,16,11,1, 11.9,1,1, 20.375, 10632.134, 397.340, 52845.785 24/08/15,20:08:31,17,11,1, 11.9,1,1, 20.375, 10632.122, 397.317, 52845.723 24/08/15,20:08:31,18,11,1, 11.9,1,1, 20.375, 10632.097, 397.332, 52845.782 24/08/15,20:08:31,19,11,1, 11.9,1,1, 20.375, 10632.096, 397.352, 52845.842 24/08/15,20:08:32,00,11,1, 11.9,1,1, 20.371, 10632.094, 397.352, 52845.842 24/08/15,20:08:32,01,11,1, 11.9,1,1, 20.371, 10632.120, 397.358, 52845.783 24/08/15,20:08:32,02,11,1, 11.9,1,1, 20.371, 10632.112, 397.332, 52845.818 24/08/15,20:08:32,03,11,1, 11.9,1,1, 20.371, 10632.125, 397.336, 52845.795 24/08/15,20:08:32,04,11,1, 11.9,1,1, 20.371, 10632.113, 397.354, 52845.796 24/08/15,20:08:32,05,11,1, 11.9,1,1, 20.371, 10632.113, 397.318, 52845.768 24/08/15,20:08:32,06,11,1, 11.9,1,1, 20.371, 10632.098, 397.343, 52845.748 24/08/15,20:08:32,07,11,1, 11.9,1,1, 20.371, 10632.122, 397.323, 52845.735 24/08/15,20:08:32,08,11,1, 11.9,1,1, 20.371, 10632.110, 397.340, 52845.778 24/08/15,20:08:32,09,11,1, 11.9,1,1, 20.371, 10632.089, 397.348, 52845.784 24/08/15,20:08:32,10,11,1, 11.9,1,1, 20.371, 10632.127, 397.355, 52845.752 24/08/15,20:08:32,11,11,1, 11.9,1,1, 20.371, 10632.117, 397.329, 52845.736 24/08/15,20:08:32,12,11,1, 11.9,1,1, 20.371, 10632.143, 397.337, 52845.832 24/08/15,20:08:32,13,11,1, 11.9,1,1, 20.371, 10632.098, 397.356, 52845.798 24/08/15,20:08:32,14,11,1, 11.9,1,1, 20.371, 10632.123, 397.349, 52845.799 24/08/15,20:08:32,15,11,1, 11.9,1,1, 20.371, 10632.118, 397.347, 52845.792 24/08/15,20:08:32,16,11,1, 11.9,1,1, 20.371, 10632.127, 397.351, 52845.782 24/08/15,20:08:32,17,11,1, 11.9,1,1, 20.371, 10632.096, 397.342, 52845.777 24/08/15,20:08:32,18,11,1, 11.9,1,1, 20.371, 10632.110, 397.337, 52845.743 24/08/15,20:08:32,19,11,1, 11.9,1,1, 20.371, 10632.107, 397.357, 52845.802 24/08/15,20:08:33,00,11,1, 11.9,1,1, 20.372, 10632.102, 397.357, 52845.802 24/08/15,20:08:33,01,11,1, 11.9,1,1, 20.372, 10632.117, 397.347, 52845.758 24/08/15,20:08:33,02,11,1, 11.9,1,1, 20.372, 10632.103, 397.350, 52845.801 24/08/15,20:08:33,03,11,1, 11.9,1,1, 20.372, 10632.113, 397.386, 52845.806 24/08/15,20:08:33,04,11,1, 11.9,1,1, 20.372, 10632.141, 397.383, 52845.754 24/08/15,20:08:33,05,11,1, 11.9,1,1, 20.372, 10632.114, 397.380, 52845.842 24/08/15,20:08:33,06,11,1, 11.9,1,1, 20.372, 10632.108, 397.392, 52845.808 24/08/15,20:08:33,07,11,1, 11.9,1,1, 20.372, 10632.142, 397.369, 52845.792 24/08/15,20:08:33,08,11,1, 11.9,1,1, 20.372, 10632.124, 397.393, 52845.737 24/08/15,20:08:33,09,11,1, 11.9,1,1, 20.372, 10632.129, 397.396, 52845.747 24/08/15,20:08:33,10,11,1, 11.9,1,1, 20.372, 10632.126, 397.391, 52845.785 24/08/15,20:08:33,11,11,1, 11.9,1,1, 20.372, 10632.134, 397.380, 52845.807 24/08/15,20:08:33,12,11,1, 11.9,1,1, 20.372, 10632.126, 397.384, 52845.766 24/08/15,20:08:33,13,11,1, 11.9,1,1, 20.372, 10632.113, 397.394, 52845.795 24/08/15,20:08:33,14,11,1, 11.9,1,1, 20.372, 10632.126, 397.384, 52845.824 24/08/15,20:08:33,15,11,1, 11.9,1,1, 20.372, 10632.131, 397.397, 52845.797 24/08/15,20:08:33,16,11,1, 11.9,1,1, 20.372, 10632.142, 397.387, 52845.837 24/08/15,20:08:33,17,11,1, 11.9,1,1, 20.372, 10632.140, 397.410, 52845.755 24/08/15,20:08:33,18,11,1, 11.9,1,1, 20.372, 10632.114, 397.395, 52845.750 24/08/15,20:08:33,19,11,1, 11.9,1,1, 20.372, 10632.121, 397.410, 52845.820 24/08/15,20:08:34,00,11,1, 11.9,1,1, 20.369, 10632.119, 397.410, 52845.820 24/08/15,20:08:34,01,11,1, 11.9,1,1, 20.369, 10632.112, 397.417, 52845.746 24/08/15,20:08:34,02,11,1, 11.9,1,1, 20.369, 10632.131, 397.417, 52845.747 24/08/15,20:08:34,03,11,1, 11.9,1,1, 20.369, 10632.145, 397.419, 52845.806 24/08/15,20:08:34,04,11,1, 11.9,1,1, 20.369, 10632.121, 397.394, 52845.803 24/08/15,20:08:34,05,11,1, 11.9,1,1, 20.369, 10632.119, 397.433, 52845.836 24/08/15,20:08:34,06,11,1, 11.9,1,1, 20.369, 10632.122, 397.397, 52845.790 24/08/15,20:08:34,07,11,1, 11.9,1,1, 20.369, 10632.105, 397.412, 52845.717 24/08/15,20:08:34,08,11,1, 11.9,1,1, 20.369, 10632.120, 397.425, 52845.846 24/08/15,20:08:34,09,11,1, 11.9,1,1, 20.369, 10632.122, 397.408, 52845.717 24/08/15,20:08:34,10,11,1, 11.9,1,1, 20.369, 10632.133, 397.417, 52845.736 24/08/15,20:08:34,11,11,1, 11.9,1,1, 20.369, 10632.122, 397.409, 52845.785 24/08/15,20:08:34,12,11,1, 11.9,1,1, 20.369, 10632.135, 397.400, 52845.719 24/08/15,20:08:34,13,11,1, 11.9,1,1, 20.369, 10632.140, 397.409, 52845.732 24/08/15,20:08:34,14,11,1, 11.9,1,1, 20.369, 10632.126, 397.417, 52845.748 24/08/15,20:08:34,15,11,1, 11.9,1,1, 20.369, 10632.119, 397.434, 52845.745 24/08/15,20:08:34,16,11,1, 11.9,1,1, 20.369, 10632.127, 397.429, 52845.751 24/08/15,20:08:34,17,11,1, 11.9,1,1, 20.369, 10632.099, 397.433, 52845.750 24/08/15,20:08:34,18,11,1, 11.9,1,1, 20.369, 10632.149, 397.410, 52845.741 24/08/15,20:08:34,19,11,1, 11.9,1,1, 20.369, 10632.113, 397.424, 52845.817 24/08/15,20:08:35,00,11,1, 11.9,1,1, 20.367, 10632.111, 397.424, 52845.817 24/08/15,20:08:35,01,11,1, 11.9,1,1, 20.367, 10632.108, 397.439, 52845.765 24/08/15,20:08:35,02,11,1, 11.9,1,1, 20.367, 10632.127, 397.434, 52845.775 24/08/15,20:08:35,03,11,1, 11.9,1,1, 20.367, 10632.115, 397.441, 52845.767 24/08/15,20:08:35,04,11,1, 11.9,1,1, 20.367, 10632.120, 397.418, 52845.714 24/08/15,20:08:35,05,11,1, 11.9,1,1, 20.367, 10632.109, 397.451, 52845.814 24/08/15,20:08:35,06,11,1, 11.9,1,1, 20.367, 10632.098, 397.414, 52845.703 24/08/15,20:08:35,07,11,1, 11.9,1,1, 20.367, 10632.128, 397.427, 52845.757 24/08/15,20:08:35,08,11,1, 11.9,1,1, 20.367, 10632.139, 397.443, 52845.758 24/08/15,20:08:35,09,11,1, 11.9,1,1, 20.367, 10632.138, 397.431, 52845.742 24/08/15,20:08:35,10,11,1, 11.9,1,1, 20.367, 10632.127, 397.437, 52845.818 24/08/15,20:08:35,11,11,1, 11.9,1,1, 20.367, 10632.135, 397.428, 52845.714 24/08/15,20:08:35,12,11,1, 11.9,1,1, 20.367, 10632.148, 397.443, 52845.750 24/08/15,20:08:35,13,11,1, 11.9,1,1, 20.367, 10632.120, 397.440, 52845.716 24/08/15,20:08:35,14,11,1, 11.9,1,1, 20.367, 10632.135, 397.452, 52845.734 24/08/15,20:08:35,15,11,1, 11.9,1,1, 20.367, 10632.133, 397.444, 52845.765 24/08/15,20:08:35,16,11,1, 11.9,1,1, 20.367, 10632.128, 397.451, 52845.732 24/08/15,20:08:35,17,11,1, 11.9,1,1, 20.367, 10632.140, 397.429, 52845.703 24/08/15,20:08:35,18,11,1, 11.9,1,1, 20.367, 10632.111, 397.449, 52845.776 24/08/15,20:08:35,19,11,1, 11.9,1,1, 20.367, 10632.152, 397.449, 52845.704 24/08/15,20:08:36,00,11,1, 11.9,1,1, 20.370, 10632.144, 397.449, 52845.704 24/08/15,20:08:36,01,11,1, 11.9,1,1, 20.370, 10632.117, 397.453, 52845.783 24/08/15,20:08:36,02,11,1, 11.9,1,1, 20.370, 10632.118, 397.448, 52845.749 24/08/15,20:08:36,03,11,1, 11.9,1,1, 20.370, 10632.145, 397.445, 52845.706 24/08/15,20:08:36,04,11,1, 11.9,1,1, 20.370, 10632.145, 397.466, 52845.778 24/08/15,20:08:36,05,11,1, 11.9,1,1, 20.370, 10632.165, 397.455, 52845.736 24/08/15,20:08:36,06,11,1, 11.9,1,1, 20.370, 10632.127, 397.456, 52845.725 24/08/15,20:08:36,07,11,1, 11.9,1,1, 20.370, 10632.146, 397.461, 52845.673 24/08/15,20:08:36,08,11,1, 11.9,1,1, 20.370, 10632.125, 397.476, 52845.750 24/08/15,20:08:36,09,11,1, 11.9,1,1, 20.370, 10632.144, 397.480, 52845.727 24/08/15,20:08:36,10,11,1, 11.9,1,1, 20.370, 10632.124, 397.480, 52845.725 24/08/15,20:08:36,11,11,1, 11.9,1,1, 20.370, 10632.152, 397.467, 52845.718 24/08/15,20:08:36,12,11,1, 11.9,1,1, 20.370, 10632.146, 397.482, 52845.678 24/08/15,20:08:36,13,11,1, 11.9,1,1, 20.370, 10632.127, 397.485, 52845.743 24/08/15,20:08:36,14,11,1, 11.9,1,1, 20.370, 10632.102, 397.482, 52845.763 24/08/15,20:08:36,15,11,1, 11.9,1,1, 20.370, 10632.137, 397.467, 52845.760 24/08/15,20:08:36,16,11,1, 11.9,1,1, 20.370, 10632.123, 397.468, 52845.738 24/08/15,20:08:36,17,11,1, 11.9,1,1, 20.370, 10632.120, 397.464, 52845.765 24/08/15,20:08:36,18,11,1, 11.9,1,1, 20.370, 10632.133, 397.473, 52845.757 24/08/15,20:08:36,19,11,1, 11.9,1,1, 20.370, 10632.136, 397.474, 52845.714 24/08/15,20:08:37,00,11,1, 11.9,1,1, 20.365, 10632.128, 397.474, 52845.714 24/08/15,20:08:37,01,11,1, 11.9,1,1, 20.365, 10632.133, 397.494, 52845.735 24/08/15,20:08:37,02,11,1, 11.9,1,1, 20.365, 10632.136, 397.485, 52845.747 24/08/15,20:08:37,03,11,1, 11.9,1,1, 20.365, 10632.121, 397.486, 52845.752 24/08/15,20:08:37,04,11,1, 11.9,1,1, 20.365, 10632.125, 397.500, 52845.777 24/08/15,20:08:37,05,11,1, 11.9,1,1, 20.365, 10632.147, 397.473, 52845.745 24/08/15,20:08:37,06,11,1, 11.9,1,1, 20.365, 10632.150, 397.493, 52845.791 24/08/15,20:08:37,07,11,1, 11.9,1,1, 20.365, 10632.171, 397.500, 52845.716 24/08/15,20:08:37,08,11,1, 11.9,1,1, 20.365, 10632.150, 397.480, 52845.719 24/08/15,20:08:37,09,11,1, 11.9,1,1, 20.365, 10632.121, 397.481, 52845.723 24/08/15,20:08:37,10,11,1, 11.9,1,1, 20.365, 10632.139, 397.503, 52845.715 24/08/15,20:08:37,11,11,1, 11.9,1,1, 20.365, 10632.140, 397.505, 52845.756 24/08/15,20:08:37,12,11,1, 11.9,1,1, 20.365, 10632.153, 397.483, 52845.710 24/08/15,20:08:37,13,11,1, 11.9,1,1, 20.365, 10632.173, 397.470, 52845.705 24/08/15,20:08:37,14,11,1, 11.9,1,1, 20.365, 10632.143, 397.508, 52845.766 24/08/15,20:08:37,15,11,1, 11.9,1,1, 20.365, 10632.152, 397.482, 52845.755 24/08/15,20:08:37,16,11,1, 11.9,1,1, 20.365, 10632.147, 397.486, 52845.752 24/08/15,20:08:37,17,11,1, 11.9,1,1, 20.365, 10632.144, 397.510, 52845.712 24/08/15,20:08:37,18,11,1, 11.9,1,1, 20.365, 10632.161, 397.509, 52845.749 24/08/15,20:08:37,19,11,1, 11.9,1,1, 20.365, 10632.148, 397.526, 52845.790 24/08/15,20:08:38,00,11,1, 11.9,1,1, 20.366, 10632.144, 397.526, 52845.790 24/08/15,20:08:38,01,11,1, 11.9,1,1, 20.366, 10632.146, 397.506, 52845.688 24/08/15,20:08:38,02,11,1, 11.9,1,1, 20.366, 10632.148, 397.507, 52845.715 24/08/15,20:08:38,03,11,1, 11.9,1,1, 20.366, 10632.153, 397.521, 52845.765 24/08/15,20:08:38,04,11,1, 11.9,1,1, 20.366, 10632.148, 397.510, 52845.764 24/08/15,20:08:38,05,11,1, 11.9,1,1, 20.366, 10632.160, 397.490, 52845.706 24/08/15,20:08:38,06,11,1, 11.9,1,1, 20.366, 10632.149, 397.509, 52845.748 24/08/15,20:08:38,07,11,1, 11.9,1,1, 20.366, 10632.179, 397.495, 52845.646 24/08/15,20:08:38,08,11,1, 11.9,1,1, 20.366, 10632.154, 397.490, 52845.649 24/08/15,20:08:38,09,11,1, 11.9,1,1, 20.366, 10632.156, 397.522, 52845.705 24/08/15,20:08:38,10,11,1, 11.9,1,1, 20.366, 10632.129, 397.502, 52845.709 24/08/15,20:08:38,11,11,1, 11.9,1,1, 20.366, 10632.151, 397.507, 52845.680 24/08/15,20:08:38,12,11,1, 11.9,1,1, 20.366, 10632.143, 397.501, 52845.658 24/08/15,20:08:38,13,11,1, 11.9,1,1, 20.366, 10632.144, 397.502, 52845.723 24/08/15,20:08:38,14,11,1, 11.9,1,1, 20.366, 10632.145, 397.521, 52845.719 24/08/15,20:08:38,15,11,1, 11.9,1,1, 20.366, 10632.154, 397.497, 52845.683 24/08/15,20:08:38,16,11,1, 11.9,1,1, 20.366, 10632.164, 397.535, 52845.708 24/08/15,20:08:38,17,11,1, 11.9,1,1, 20.366, 10632.137, 397.519, 52845.665 24/08/15,20:08:38,18,11,1, 11.9,1,1, 20.366, 10632.130, 397.510, 52845.721 24/08/15,20:08:38,19,11,1, 11.9,1,1, 20.366, 10632.162, 397.529, 52845.702 24/08/15,20:08:39,00,11,1, 12.0,1,1, 20.366, 10632.161, 397.529, 52845.702 24/08/15,20:08:39,01,11,1, 12.0,1,1, 20.366, 10632.153, 397.519, 52845.689 24/08/15,20:08:39,02,11,1, 12.0,1,1, 20.366, 10632.170, 397.507, 52845.724 24/08/15,20:08:39,03,11,1, 12.0,1,1, 20.366, 10632.145, 397.512, 52845.667 24/08/15,20:08:39,04,11,1, 12.0,1,1, 20.366, 10632.165, 397.503, 52845.729 24/08/15,20:08:39,05,11,1, 12.0,1,1, 20.366, 10632.161, 397.524, 52845.749 24/08/15,20:08:39,06,11,1, 12.0,1,1, 20.366, 10632.154, 397.536, 52845.767 24/08/15,20:08:39,07,11,1, 12.0,1,1, 20.366, 10632.178, 397.524, 52845.723 24/08/15,20:08:39,08,11,1, 12.0,1,1, 20.366, 10632.175, 397.516, 52845.729 24/08/15,20:08:39,09,11,1, 12.0,1,1, 20.366, 10632.154, 397.548, 52845.728 24/08/15,20:08:39,10,11,1, 12.0,1,1, 20.366, 10632.162, 397.541, 52845.740 24/08/15,20:08:39,11,11,1, 12.0,1,1, 20.366, 10632.167, 397.514, 52845.741 24/08/15,20:08:39,12,11,1, 12.0,1,1, 20.366, 10632.164, 397.552, 52845.693 24/08/15,20:08:39,13,11,1, 12.0,1,1, 20.366, 10632.165, 397.547, 52845.686 24/08/15,20:08:39,14,11,1, 12.0,1,1, 20.366, 10632.157, 397.522, 52845.709 24/08/15,20:08:39,15,11,1, 12.0,1,1, 20.366, 10632.169, 397.562, 52845.732 24/08/15,20:08:39,16,11,1, 12.0,1,1, 20.366, 10632.165, 397.553, 52845.758 24/08/15,20:08:39,17,11,1, 12.0,1,1, 20.366, 10632.187, 397.553, 52845.716 24/08/15,20:08:39,18,11,1, 12.0,1,1, 20.366, 10632.171, 397.538, 52845.716 24/08/15,20:08:39,19,11,1, 12.0,1,1, 20.366, 10632.203, 397.549, 52845.706 24/08/15,20:08:40,00,11,1, 11.9,1,1, 20.371, 10632.203, 397.549, 52845.706 24/08/15,20:08:40,01,11,1, 11.9,1,1, 20.371, 10632.156, 397.550, 52845.675 24/08/15,20:08:40,02,11,1, 11.9,1,1, 20.371, 10632.155, 397.571, 52845.731 24/08/15,20:08:40,03,11,1, 11.9,1,1, 20.371, 10632.199, 397.575, 52845.675 24/08/15,20:08:40,04,11,1, 11.9,1,1, 20.371, 10632.184, 397.559, 52845.679 24/08/15,20:08:40,05,11,1, 11.9,1,1, 20.371, 10632.187, 397.567, 52845.715 24/08/15,20:08:40,06,11,1, 11.9,1,1, 20.371, 10632.185, 397.555, 52845.721 24/08/15,20:08:40,07,11,1, 11.9,1,1, 20.371, 10632.163, 397.569, 52845.677 24/08/15,20:08:40,08,11,1, 11.9,1,1, 20.371, 10632.162, 397.547, 52845.677 24/08/15,20:08:40,09,11,1, 11.9,1,1, 20.371, 10632.158, 397.558, 52845.663 24/08/15,20:08:40,10,11,1, 11.9,1,1, 20.371, 10632.178, 397.562, 52845.653 24/08/15,20:08:40,11,11,1, 11.9,1,1, 20.371, 10632.171, 397.577, 52845.674 24/08/15,20:08:40,12,11,1, 11.9,1,1, 20.371, 10632.181, 397.551, 52845.620 24/08/15,20:08:40,13,11,1, 11.9,1,1, 20.371, 10632.196, 397.554, 52845.684 24/08/15,20:08:40,14,11,1, 11.9,1,1, 20.371, 10632.174, 397.585, 52845.754 24/08/15,20:08:40,15,11,1, 11.9,1,1, 20.371, 10632.165, 397.548, 52845.676 24/08/15,20:08:40,16,11,1, 11.9,1,1, 20.371, 10632.159, 397.589, 52845.643 24/08/15,20:08:40,17,11,1, 11.9,1,1, 20.371, 10632.145, 397.582, 52845.649 24/08/15,20:08:40,18,11,1, 11.9,1,1, 20.371, 10632.182, 397.599, 52845.757 24/08/15,20:08:40,19,11,1, 11.9,1,1, 20.371, 10632.171, 397.576, 52845.706 24/08/15,20:08:41,00,11,1, 11.9,1,1, 20.368, 10632.169, 397.576, 52845.706 24/08/15,20:08:41,01,11,1, 11.9,1,1, 20.368, 10632.206, 397.577, 52845.739 24/08/15,20:08:41,02,11,1, 11.9,1,1, 20.368, 10632.192, 397.580, 52845.731 24/08/15,20:08:41,03,11,1, 11.9,1,1, 20.368, 10632.194, 397.572, 52845.684 24/08/15,20:08:41,04,11,1, 11.9,1,1, 20.368, 10632.197, 397.569, 52845.708 24/08/15,20:08:41,05,11,1, 11.9,1,1, 20.368, 10632.205, 397.580, 52845.684 24/08/15,20:08:41,06,11,1, 11.9,1,1, 20.368, 10632.180, 397.578, 52845.695 24/08/15,20:08:41,07,11,1, 11.9,1,1, 20.368, 10632.185, 397.578, 52845.681 24/08/15,20:08:41,08,11,1, 11.9,1,1, 20.368, 10632.197, 397.593, 52845.683 24/08/15,20:08:41,09,11,1, 11.9,1,1, 20.368, 10632.196, 397.600, 52845.707 24/08/15,20:08:41,10,11,1, 11.9,1,1, 20.368, 10632.188, 397.581, 52845.684 24/08/15,20:08:41,11,11,1, 11.9,1,1, 20.368, 10632.199, 397.618, 52845.713 24/08/15,20:08:41,12,11,1, 11.9,1,1, 20.368, 10632.201, 397.585, 52845.717 24/08/15,20:08:41,13,11,1, 11.9,1,1, 20.368, 10632.203, 397.582, 52845.723 24/08/15,20:08:41,14,11,1, 11.9,1,1, 20.368, 10632.198, 397.591, 52845.706 24/08/15,20:08:41,15,11,1, 11.9,1,1, 20.368, 10632.181, 397.559, 52845.737 24/08/15,20:08:41,16,11,1, 11.9,1,1, 20.368, 10632.223, 397.594, 52845.724 24/08/15,20:08:41,17,11,1, 11.9,1,1, 20.368, 10632.228, 397.589, 52845.733 24/08/15,20:08:41,18,11,1, 11.9,1,1, 20.368, 10632.211, 397.612, 52845.702 24/08/15,20:08:41,19,11,1, 11.9,1,1, 20.368, 10632.226, 397.612, 52845.684 24/08/15,20:08:42,00,11,1, 12.0,1,1, 20.368, 10632.219, 397.612, 52845.684 24/08/15,20:08:42,01,11,1, 12.0,1,1, 20.368, 10632.199, 397.621, 52845.746 24/08/15,20:08:42,02,11,1, 12.0,1,1, 20.368, 10632.223, 397.611, 52845.607 24/08/15,20:08:42,03,11,1, 12.0,1,1, 20.368, 10632.215, 397.596, 52845.678 24/08/15,20:08:42,04,11,1, 12.0,1,1, 20.368, 10632.210, 397.620, 52845.743 24/08/15,20:08:42,05,11,1, 12.0,1,1, 20.368, 10632.207, 397.608, 52845.726 24/08/15,20:08:42,06,11,1, 12.0,1,1, 20.368, 10632.231, 397.595, 52845.734 24/08/15,20:08:42,07,11,1, 12.0,1,1, 20.368, 10632.196, 397.613, 52845.685 24/08/15,20:08:42,08,11,1, 12.0,1,1, 20.368, 10632.197, 397.624, 52845.613 24/08/15,20:08:42,09,11,1, 12.0,1,1, 20.368, 10632.212, 397.603, 52845.739 24/08/15,20:08:42,10,11,1, 12.0,1,1, 20.368, 10632.205, 397.632, 52845.721 24/08/15,20:08:42,11,11,1, 12.0,1,1, 20.368, 10632.221, 397.621, 52845.654 24/08/15,20:08:42,12,11,1, 12.0,1,1, 20.368, 10632.214, 397.614, 52845.693 24/08/15,20:08:42,13,11,1, 12.0,1,1, 20.368, 10632.197, 397.630, 52845.739 24/08/15,20:08:42,14,11,1, 12.0,1,1, 20.368, 10632.195, 397.630, 52845.709 24/08/15,20:08:42,15,11,1, 12.0,1,1, 20.368, 10632.205, 397.622, 52845.639 24/08/15,20:08:42,16,11,1, 12.0,1,1, 20.368, 10632.213, 397.620, 52845.707 24/08/15,20:08:42,17,11,1, 12.0,1,1, 20.368, 10632.219, 397.626, 52845.657 24/08/15,20:08:42,18,11,1, 12.0,1,1, 20.368, 10632.220, 397.616, 52845.638 24/08/15,20:08:42,19,11,1, 12.0,1,1, 20.368, 10632.213, 397.629, 52845.625 24/08/15,20:08:43,00,11,1, 11.9,1,1, 20.367, 10632.211, 397.629, 52845.625 24/08/15,20:08:43,01,11,1, 11.9,1,1, 20.367, 10632.253, 397.632, 52845.675 24/08/15,20:08:43,02,11,1, 11.9,1,1, 20.367, 10632.242, 397.637, 52845.648 24/08/15,20:08:43,03,11,1, 11.9,1,1, 20.367, 10632.213, 397.635, 52845.667 24/08/15,20:08:43,04,11,1, 11.9,1,1, 20.367, 10632.216, 397.644, 52845.763 24/08/15,20:08:43,05,11,1, 11.9,1,1, 20.367, 10632.218, 397.643, 52845.664 24/08/15,20:08:43,06,11,1, 11.9,1,1, 20.367, 10632.240, 397.632, 52845.647 24/08/15,20:08:43,07,11,1, 11.9,1,1, 20.367, 10632.209, 397.638, 52845.684 24/08/15,20:08:43,08,11,1, 11.9,1,1, 20.367, 10632.241, 397.618, 52845.699 24/08/15,20:08:43,09,11,1, 11.9,1,1, 20.367, 10632.231, 397.636, 52845.663 24/08/15,20:08:43,10,11,1, 11.9,1,1, 20.367, 10632.219, 397.655, 52845.646 24/08/15,20:08:43,11,11,1, 11.9,1,1, 20.367, 10632.245, 397.658, 52845.670 24/08/15,20:08:43,12,11,1, 11.9,1,1, 20.367, 10632.196, 397.669, 52845.650 24/08/15,20:08:43,13,11,1, 11.9,1,1, 20.367, 10632.183, 397.637, 52845.690 24/08/15,20:08:43,14,11,1, 11.9,1,1, 20.367, 10632.227, 397.657, 52845.678 24/08/15,20:08:43,15,11,1, 11.9,1,1, 20.367, 10632.211, 397.674, 52845.665 24/08/15,20:08:43,16,11,1, 11.9,1,1, 20.367, 10632.227, 397.659, 52845.690 24/08/15,20:08:43,17,11,1, 11.9,1,1, 20.367, 10632.250, 397.654, 52845.668 24/08/15,20:08:43,18,11,1, 11.9,1,1, 20.367, 10632.236, 397.698, 52845.665 24/08/15,20:08:43,19,11,1, 11.9,1,1, 20.367, 10632.244, 397.636, 52845.640 24/08/15,20:08:44,00,11,1, 12.0,1,1, 20.371, 10632.236, 397.636, 52845.640 24/08/15,20:08:44,01,11,1, 12.0,1,1, 20.371, 10632.214, 397.658, 52845.673 24/08/15,20:08:44,02,11,1, 12.0,1,1, 20.371, 10632.216, 397.622, 52845.669 24/08/15,20:08:44,03,11,1, 12.0,1,1, 20.371, 10632.204, 397.659, 52845.687 24/08/15,20:08:44,04,11,1, 12.0,1,1, 20.371, 10632.239, 397.662, 52845.678 24/08/15,20:08:44,05,11,1, 12.0,1,1, 20.371, 10632.229, 397.665, 52845.687 24/08/15,20:08:44,06,11,1, 12.0,1,1, 20.371, 10632.208, 397.672, 52845.716 24/08/15,20:08:44,07,11,1, 12.0,1,1, 20.371, 10632.199, 397.686, 52845.636 24/08/15,20:08:44,08,11,1, 12.0,1,1, 20.371, 10632.192, 397.665, 52845.684 24/08/15,20:08:44,09,11,1, 12.0,1,1, 20.371, 10632.221, 397.661, 52845.719 24/08/15,20:08:44,10,11,1, 12.0,1,1, 20.371, 10632.202, 397.672, 52845.691 24/08/15,20:08:44,11,11,1, 12.0,1,1, 20.371, 10632.194, 397.666, 52845.638 24/08/15,20:08:44,12,11,1, 12.0,1,1, 20.371, 10632.203, 397.674, 52845.719 24/08/15,20:08:44,13,11,1, 12.0,1,1, 20.371, 10632.211, 397.682, 52845.655 24/08/15,20:08:44,14,11,1, 12.0,1,1, 20.371, 10632.202, 397.659, 52845.693 24/08/15,20:08:44,15,11,1, 12.0,1,1, 20.371, 10632.206, 397.685, 52845.678 24/08/15,20:08:44,16,11,1, 12.0,1,1, 20.371, 10632.218, 397.684, 52845.693 24/08/15,20:08:44,17,11,1, 12.0,1,1, 20.371, 10632.194, 397.684, 52845.683 24/08/15,20:08:44,18,11,1, 12.0,1,1, 20.371, 10632.217, 397.679, 52845.696 24/08/15,20:08:44,19,11,1, 12.0,1,1, 20.371, 10632.217, 397.674, 52845.748 24/08/15,20:08:45,00,11,1, 11.9,1,1, 20.367, 10632.211, 397.674, 52845.748 24/08/15,20:08:45,01,11,1, 11.9,1,1, 20.367, 10632.212, 397.676, 52845.671 24/08/15,20:08:45,02,11,1, 11.9,1,1, 20.367, 10632.197, 397.677, 52845.630 24/08/15,20:08:45,03,11,1, 11.9,1,1, 20.367, 10632.197, 397.690, 52845.670 24/08/15,20:08:45,04,11,1, 11.9,1,1, 20.367, 10632.200, 397.663, 52845.644 24/08/15,20:08:45,05,11,1, 11.9,1,1, 20.367, 10632.215, 397.682, 52845.701 24/08/15,20:08:45,06,11,1, 11.9,1,1, 20.367, 10632.196, 397.661, 52845.666 24/08/15,20:08:45,07,11,1, 11.9,1,1, 20.367, 10632.185, 397.671, 52845.675 24/08/15,20:08:45,08,11,1, 11.9,1,1, 20.367, 10632.218, 397.690, 52845.694 24/08/15,20:08:45,09,11,1, 11.9,1,1, 20.367, 10632.211, 397.668, 52845.730 24/08/15,20:08:45,10,11,1, 11.9,1,1, 20.367, 10632.202, 397.663, 52845.627 24/08/15,20:08:45,11,11,1, 11.9,1,1, 20.367, 10632.210, 397.666, 52845.657 24/08/15,20:08:45,12,11,1, 11.9,1,1, 20.367, 10632.189, 397.674, 52845.663 24/08/15,20:08:45,13,11,1, 11.9,1,1, 20.367, 10632.223, 397.691, 52845.660 24/08/15,20:08:45,14,11,1, 11.9,1,1, 20.367, 10632.202, 397.691, 52845.707 24/08/15,20:08:45,15,11,1, 11.9,1,1, 20.367, 10632.223, 397.673, 52845.666 24/08/15,20:08:45,16,11,1, 11.9,1,1, 20.367, 10632.213, 397.685, 52845.714 24/08/15,20:08:45,17,11,1, 11.9,1,1, 20.367, 10632.225, 397.691, 52845.702 24/08/15,20:08:45,18,11,1, 11.9,1,1, 20.367, 10632.207, 397.672, 52845.660 24/08/15,20:08:45,19,11,1, 11.9,1,1, 20.367, 10632.212, 397.683, 52845.710 24/08/15,20:08:46,00,12,1, 11.9,1,1, 20.368, 10632.211, 397.683, 52845.710 24/08/15,20:08:46,01,12,1, 11.9,1,1, 20.368, 10632.233, 397.699, 52845.787 24/08/15,20:08:46,02,12,1, 11.9,1,1, 20.368, 10632.216, 397.689, 52845.741 24/08/15,20:08:46,03,12,1, 11.9,1,1, 20.368, 10632.227, 397.681, 52845.684 24/08/15,20:08:46,04,12,1, 11.9,1,1, 20.368, 10632.218, 397.707, 52845.703 24/08/15,20:08:46,05,12,1, 11.9,1,1, 20.368, 10632.249, 397.686, 52845.630 24/08/15,20:08:46,06,12,1, 11.9,1,1, 20.368, 10632.202, 397.694, 52845.695 24/08/15,20:08:46,07,12,1, 11.9,1,1, 20.368, 10632.240, 397.693, 52845.649 24/08/15,20:08:46,08,12,1, 11.9,1,1, 20.368, 10632.203, 397.691, 52845.711 24/08/15,20:08:46,09,12,1, 11.9,1,1, 20.368, 10632.236, 397.713, 52845.711 24/08/15,20:08:46,10,12,1, 11.9,1,1, 20.368, 10632.221, 397.698, 52845.636 24/08/15,20:08:46,11,12,1, 11.9,1,1, 20.368, 10632.244, 397.727, 52845.696 24/08/15,20:08:46,12,12,1, 11.9,1,1, 20.368, 10632.239, 397.703, 52845.643 24/08/15,20:08:46,13,12,1, 11.9,1,1, 20.368, 10632.220, 397.721, 52845.634 24/08/15,20:08:46,14,12,1, 11.9,1,1, 20.368, 10632.215, 397.709, 52845.733 24/08/15,20:08:46,15,12,1, 11.9,1,1, 20.368, 10632.220, 397.725, 52845.721 24/08/15,20:08:46,16,12,1, 11.9,1,1, 20.368, 10632.263, 397.731, 52845.726 24/08/15,20:08:46,17,12,1, 11.9,1,1, 20.368, 10632.244, 397.716, 52845.672 24/08/15,20:08:46,18,12,1, 11.9,1,1, 20.368, 10632.227, 397.699, 52845.685 24/08/15,20:08:46,19,12,1, 11.9,1,1, 20.368, 10632.240, 397.706, 52845.724 24/08/15,20:08:47,00,11,1, 11.9,1,1, 20.364, 10632.236, 397.706, 52845.724 24/08/15,20:08:47,01,11,1, 11.9,1,1, 20.364, 10632.253, 397.716, 52845.621 24/08/15,20:08:47,02,11,1, 11.9,1,1, 20.364, 10632.199, 397.746, 52845.675 24/08/15,20:08:47,03,11,1, 11.9,1,1, 20.364, 10632.217, 397.719, 52845.690 24/08/15,20:08:47,04,11,1, 11.9,1,1, 20.364, 10632.244, 397.715, 52845.726 24/08/15,20:08:47,05,11,1, 11.9,1,1, 20.364, 10632.250, 397.714, 52845.711 24/08/15,20:08:47,06,11,1, 11.9,1,1, 20.364, 10632.243, 397.733, 52845.695 24/08/15,20:08:47,07,11,1, 11.9,1,1, 20.364, 10632.206, 397.721, 52845.750 24/08/15,20:08:47,08,11,1, 11.9,1,1, 20.364, 10632.232, 397.745, 52845.646 24/08/15,20:08:47,09,11,1, 11.9,1,1, 20.364, 10632.207, 397.733, 52845.696 24/08/15,20:08:47,10,11,1, 11.9,1,1, 20.364, 10632.222, 397.735, 52845.634 24/08/15,20:08:47,11,11,1, 11.9,1,1, 20.364, 10632.244, 397.741, 52845.725 24/08/15,20:08:47,12,11,1, 11.9,1,1, 20.364, 10632.265, 397.753, 52845.673 24/08/15,20:08:47,13,11,1, 11.9,1,1, 20.364, 10632.246, 397.731, 52845.677 24/08/15,20:08:47,14,11,1, 11.9,1,1, 20.364, 10632.244, 397.733, 52845.670 24/08/15,20:08:47,15,11,1, 11.9,1,1, 20.364, 10632.205, 397.747, 52845.748 24/08/15,20:08:47,16,11,1, 11.9,1,1, 20.364, 10632.242, 397.754, 52845.717 24/08/15,20:08:47,17,11,1, 11.9,1,1, 20.364, 10632.234, 397.758, 52845.625 24/08/15,20:08:47,18,11,1, 11.9,1,1, 20.364, 10632.237, 397.742, 52845.642 24/08/15,20:08:47,19,11,1, 11.9,1,1, 20.364, 10632.220, 397.749, 52845.683 24/08/15,20:08:48,00,11,1, 12.0,1,1, 20.368, 10632.219, 397.749, 52845.683 24/08/15,20:08:48,01,11,1, 12.0,1,1, 20.368, 10632.217, 397.745, 52845.646 24/08/15,20:08:48,02,11,1, 12.0,1,1, 20.368, 10632.210, 397.777, 52845.637 24/08/15,20:08:48,03,11,1, 12.0,1,1, 20.368, 10632.226, 397.777, 52845.643 24/08/15,20:08:48,04,11,1, 12.0,1,1, 20.368, 10632.217, 397.750, 52845.584 24/08/15,20:08:48,05,11,1, 12.0,1,1, 20.368, 10632.236, 397.752, 52845.645 24/08/15,20:08:48,06,11,1, 12.0,1,1, 20.368, 10632.205, 397.746, 52845.685 24/08/15,20:08:48,07,11,1, 12.0,1,1, 20.368, 10632.234, 397.749, 52845.670 24/08/15,20:08:48,08,11,1, 12.0,1,1, 20.368, 10632.223, 397.763, 52845.627 24/08/15,20:08:48,09,11,1, 12.0,1,1, 20.368, 10632.232, 397.764, 52845.605 24/08/15,20:08:48,10,11,1, 12.0,1,1, 20.368, 10632.196, 397.746, 52845.594 24/08/15,20:08:48,11,11,1, 12.0,1,1, 20.368, 10632.219, 397.766, 52845.621 24/08/15,20:08:48,12,11,1, 12.0,1,1, 20.368, 10632.227, 397.739, 52845.679 24/08/15,20:08:48,13,11,1, 12.0,1,1, 20.368, 10632.206, 397.763, 52845.618 24/08/15,20:08:48,14,11,1, 12.0,1,1, 20.368, 10632.225, 397.740, 52845.652 24/08/15,20:08:48,15,11,1, 12.0,1,1, 20.368, 10632.226, 397.780, 52845.644 24/08/15,20:08:48,16,11,1, 12.0,1,1, 20.368, 10632.222, 397.793, 52845.708 24/08/15,20:08:48,17,11,1, 12.0,1,1, 20.368, 10632.215, 397.763, 52845.611 24/08/15,20:08:48,18,11,1, 12.0,1,1, 20.368, 10632.224, 397.763, 52845.634 24/08/15,20:08:48,19,11,1, 12.0,1,1, 20.368, 10632.232, 397.766, 52845.644 24/08/15,20:08:49,00,11,1, 11.9,1,1, 20.369, 10632.228, 397.766, 52845.644 24/08/15,20:08:49,01,11,1, 11.9,1,1, 20.369, 10632.220, 397.776, 52845.640 24/08/15,20:08:49,02,11,1, 11.9,1,1, 20.369, 10632.221, 397.763, 52845.631 24/08/15,20:08:49,03,11,1, 11.9,1,1, 20.369, 10632.239, 397.770, 52845.655 24/08/15,20:08:49,04,11,1, 11.9,1,1, 20.369, 10632.241, 397.764, 52845.642 24/08/15,20:08:49,05,11,1, 11.9,1,1, 20.369, 10632.270, 397.755, 52845.604 24/08/15,20:08:49,06,11,1, 11.9,1,1, 20.369, 10632.243, 397.752, 52845.584 24/08/15,20:08:49,07,11,1, 11.9,1,1, 20.369, 10632.242, 397.805, 52845.630 24/08/15,20:08:49,08,11,1, 11.9,1,1, 20.369, 10632.238, 397.757, 52845.645 24/08/15,20:08:49,09,11,1, 11.9,1,1, 20.369, 10632.245, 397.752, 52845.646 24/08/15,20:08:49,10,11,1, 11.9,1,1, 20.369, 10632.222, 397.787, 52845.651 24/08/15,20:08:49,11,11,1, 11.9,1,1, 20.369, 10632.261, 397.770, 52845.605 24/08/15,20:08:49,12,11,1, 11.9,1,1, 20.369, 10632.231, 397.768, 52845.672 24/08/15,20:08:49,13,11,1, 11.9,1,1, 20.369, 10632.242, 397.784, 52845.604 24/08/15,20:08:49,14,11,1, 11.9,1,1, 20.369, 10632.217, 397.767, 52845.651 24/08/15,20:08:49,15,11,1, 11.9,1,1, 20.369, 10632.235, 397.757, 52845.657 24/08/15,20:08:49,16,11,1, 11.9,1,1, 20.369, 10632.250, 397.762, 52845.631 24/08/15,20:08:49,17,11,1, 11.9,1,1, 20.369, 10632.267, 397.781, 52845.638 24/08/15,20:08:49,18,11,1, 11.9,1,1, 20.369, 10632.236, 397.781, 52845.610 24/08/15,20:08:49,19,11,1, 11.9,1,1, 20.369, 10632.264, 397.783, 52845.606 24/08/15,20:08:50,00,11,1, 12.0,1,1, 20.370, 10632.261, 397.783, 52845.606 24/08/15,20:08:50,01,11,1, 12.0,1,1, 20.370, 10632.249, 397.775, 52845.569 24/08/15,20:08:50,02,11,1, 12.0,1,1, 20.370, 10632.255, 397.779, 52845.551 24/08/15,20:08:50,03,11,1, 12.0,1,1, 20.370, 10632.257, 397.794, 52845.626 24/08/15,20:08:50,04,11,1, 12.0,1,1, 20.370, 10632.258, 397.751, 52845.623 24/08/15,20:08:50,05,11,1, 12.0,1,1, 20.370, 10632.272, 397.800, 52845.618 24/08/15,20:08:50,06,11,1, 12.0,1,1, 20.370, 10632.244, 397.796, 52845.615 24/08/15,20:08:50,07,11,1, 12.0,1,1, 20.370, 10632.250, 397.800, 52845.620 24/08/15,20:08:50,08,11,1, 12.0,1,1, 20.370, 10632.237, 397.802, 52845.623 24/08/15,20:08:50,09,11,1, 12.0,1,1, 20.370, 10632.230, 397.787, 52845.591 24/08/15,20:08:50,10,11,1, 12.0,1,1, 20.370, 10632.212, 397.775, 52845.597 24/08/15,20:08:50,11,11,1, 12.0,1,1, 20.370, 10632.216, 397.792, 52845.574 24/08/15,20:08:50,12,11,1, 12.0,1,1, 20.370, 10632.257, 397.777, 52845.582 24/08/15,20:08:50,13,11,1, 12.0,1,1, 20.370, 10632.236, 397.798, 52845.633 24/08/15,20:08:50,14,11,1, 12.0,1,1, 20.370, 10632.260, 397.787, 52845.640 24/08/15,20:08:50,15,11,1, 12.0,1,1, 20.370, 10632.223, 397.788, 52845.622 24/08/15,20:08:50,16,11,1, 12.0,1,1, 20.370, 10632.262, 397.809, 52845.710 24/08/15,20:08:50,17,11,1, 12.0,1,1, 20.370, 10632.213, 397.800, 52845.569 24/08/15,20:08:50,18,11,1, 12.0,1,1, 20.370, 10632.247, 397.818, 52845.625 24/08/15,20:08:50,19,11,1, 12.0,1,1, 20.370, 10632.241, 397.817, 52845.615 24/08/15,20:08:51,00,12,1, 11.8,1,1, 20.366, 10632.236, 397.817, 52845.615 24/08/15,20:08:51,01,12,1, 11.8,1,1, 20.366, 10632.266, 397.827, 52845.604 24/08/15,20:08:51,02,12,1, 11.8,1,1, 20.366, 10632.248, 397.810, 52845.637 24/08/15,20:08:51,03,12,1, 11.8,1,1, 20.366, 10632.251, 397.818, 52845.632 24/08/15,20:08:51,04,12,1, 11.8,1,1, 20.366, 10632.246, 397.813, 52845.634 24/08/15,20:08:51,05,12,1, 11.8,1,1, 20.366, 10632.239, 397.809, 52845.662 24/08/15,20:08:51,06,12,1, 11.8,1,1, 20.366, 10632.280, 397.807, 52845.543 24/08/15,20:08:51,07,12,1, 11.8,1,1, 20.366, 10632.270, 397.829, 52845.657 24/08/15,20:08:51,08,12,1, 11.8,1,1, 20.366, 10632.273, 397.840, 52845.629 24/08/15,20:08:51,09,12,1, 11.8,1,1, 20.366, 10632.273, 397.816, 52845.621 24/08/15,20:08:51,10,12,1, 11.8,1,1, 20.366, 10632.286, 397.806, 52845.627 24/08/15,20:08:51,11,12,1, 11.8,1,1, 20.366, 10632.289, 397.810, 52845.595 24/08/15,20:08:51,12,12,1, 11.8,1,1, 20.366, 10632.291, 397.826, 52845.671 24/08/15,20:08:51,13,12,1, 11.8,1,1, 20.366, 10632.287, 397.831, 52845.665 24/08/15,20:08:51,14,12,1, 11.8,1,1, 20.366, 10632.287, 397.828, 52845.584 24/08/15,20:08:51,15,12,1, 11.8,1,1, 20.366, 10632.269, 397.801, 52845.529 24/08/15,20:08:51,16,12,1, 11.8,1,1, 20.366, 10632.270, 397.846, 52845.620 24/08/15,20:08:51,17,12,1, 11.8,1,1, 20.366, 10632.255, 397.846, 52845.646 24/08/15,20:08:51,18,12,1, 11.8,1,1, 20.366, 10632.247, 397.830, 52845.543 24/08/15,20:08:51,19,12,1, 11.8,1,1, 20.366, 10632.312, 397.816, 52845.573 24/08/15,20:08:52,00,11,1, 11.9,1,1, 20.369, 10632.311, 397.816, 52845.573 24/08/15,20:08:52,01,11,1, 11.9,1,1, 20.369, 10632.259, 397.808, 52845.510 24/08/15,20:08:52,02,11,1, 11.9,1,1, 20.369, 10632.252, 397.817, 52845.610 24/08/15,20:08:52,03,11,1, 11.9,1,1, 20.369, 10632.288, 397.831, 52845.641 24/08/15,20:08:52,04,11,1, 11.9,1,1, 20.369, 10632.282, 397.828, 52845.648 24/08/15,20:08:52,05,11,1, 11.9,1,1, 20.369, 10632.272, 397.844, 52845.677 24/08/15,20:08:52,06,11,1, 11.9,1,1, 20.369, 10632.253, 397.838, 52845.602 24/08/15,20:08:52,07,11,1, 11.9,1,1, 20.369, 10632.278, 397.825, 52845.630 24/08/15,20:08:52,08,11,1, 11.9,1,1, 20.369, 10632.281, 397.853, 52845.588 24/08/15,20:08:52,09,11,1, 11.9,1,1, 20.369, 10632.293, 397.844, 52845.576 24/08/15,20:08:52,10,11,1, 11.9,1,1, 20.369, 10632.288, 397.828, 52845.620 24/08/15,20:08:52,11,11,1, 11.9,1,1, 20.369, 10632.241, 397.838, 52845.516 24/08/15,20:08:52,12,11,1, 11.9,1,1, 20.369, 10632.267, 397.848, 52845.586 24/08/15,20:08:52,13,11,1, 11.9,1,1, 20.369, 10632.282, 397.844, 52845.584 24/08/15,20:08:52,14,11,1, 11.9,1,1, 20.369, 10632.263, 397.849, 52845.572 24/08/15,20:08:52,15,11,1, 11.9,1,1, 20.369, 10632.267, 397.846, 52845.539 24/08/15,20:08:52,16,11,1, 11.9,1,1, 20.369, 10632.285, 397.854, 52845.557 24/08/15,20:08:52,17,11,1, 11.9,1,1, 20.369, 10632.282, 397.848, 52845.572 24/08/15,20:08:52,18,11,1, 11.9,1,1, 20.369, 10632.265, 397.866, 52845.653 24/08/15,20:08:52,19,11,1, 11.9,1,1, 20.369, 10632.273, 397.849, 52845.619 24/08/15,20:08:53,00,11,1, 11.8,1,1, 20.365, 10632.269, 397.849, 52845.619 24/08/15,20:08:53,01,11,1, 11.8,1,1, 20.365, 10632.267, 397.857, 52845.613 24/08/15,20:08:53,02,11,1, 11.8,1,1, 20.365, 10632.273, 397.873, 52845.618 24/08/15,20:08:53,03,11,1, 11.8,1,1, 20.365, 10632.271, 397.851, 52845.577 24/08/15,20:08:53,04,11,1, 11.8,1,1, 20.365, 10632.260, 397.853, 52845.633 24/08/15,20:08:53,05,11,1, 11.8,1,1, 20.365, 10632.274, 397.843, 52845.566 24/08/15,20:08:53,06,11,1, 11.8,1,1, 20.365, 10632.267, 397.845, 52845.521 24/08/15,20:08:53,07,11,1, 11.8,1,1, 20.365, 10632.267, 397.832, 52845.674 24/08/15,20:08:53,08,11,1, 11.8,1,1, 20.365, 10632.282, 397.816, 52845.610 24/08/15,20:08:53,09,11,1, 11.8,1,1, 20.365, 10632.280, 397.825, 52845.632 24/08/15,20:08:53,10,11,1, 11.8,1,1, 20.365, 10632.279, 397.813, 52845.550 24/08/15,20:08:53,11,11,1, 11.8,1,1, 20.365, 10632.257, 397.820, 52845.538 24/08/15,20:08:53,12,11,1, 11.8,1,1, 20.365, 10632.288, 397.838, 52845.640 24/08/15,20:08:53,13,11,1, 11.8,1,1, 20.365, 10632.271, 397.831, 52845.624 24/08/15,20:08:53,14,11,1, 11.8,1,1, 20.365, 10632.291, 397.821, 52845.555 24/08/15,20:08:53,15,11,1, 11.8,1,1, 20.365, 10632.296, 397.822, 52845.551 24/08/15,20:08:53,16,11,1, 11.8,1,1, 20.365, 10632.290, 397.849, 52845.561 24/08/15,20:08:53,17,11,1, 11.8,1,1, 20.365, 10632.315, 397.831, 52845.559 24/08/15,20:08:53,18,11,1, 11.8,1,1, 20.365, 10632.292, 397.862, 52845.543 24/08/15,20:08:53,19,11,1, 11.8,1,1, 20.365, 10632.290, 397.857, 52845.540 24/08/15,20:08:54,00,11,1, 11.9,1,1, 20.370, 10632.286, 397.857, 52845.540 24/08/15,20:08:54,01,11,1, 11.9,1,1, 20.370, 10632.295, 397.856, 52845.597 24/08/15,20:08:54,02,11,1, 11.9,1,1, 20.370, 10632.272, 397.849, 52845.579 24/08/15,20:08:54,03,11,1, 11.9,1,1, 20.370, 10632.279, 397.859, 52845.596 24/08/15,20:08:54,04,11,1, 11.9,1,1, 20.370, 10632.267, 397.842, 52845.611 24/08/15,20:08:54,05,11,1, 11.9,1,1, 20.370, 10632.274, 397.838, 52845.567 24/08/15,20:08:54,06,11,1, 11.9,1,1, 20.370, 10632.251, 397.850, 52845.589 24/08/15,20:08:54,07,11,1, 11.9,1,1, 20.370, 10632.265, 397.865, 52845.596 24/08/15,20:08:54,08,11,1, 11.9,1,1, 20.370, 10632.299, 397.857, 52845.608 24/08/15,20:08:54,09,11,1, 11.9,1,1, 20.370, 10632.297, 397.873, 52845.595 24/08/15,20:08:54,10,11,1, 11.9,1,1, 20.370, 10632.279, 397.867, 52845.564 24/08/15,20:08:54,11,11,1, 11.9,1,1, 20.370, 10632.293, 397.864, 52845.577 24/08/15,20:08:54,12,11,1, 11.9,1,1, 20.370, 10632.293, 397.846, 52845.578 24/08/15,20:08:54,13,11,1, 11.9,1,1, 20.370, 10632.258, 397.868, 52845.596 24/08/15,20:08:54,14,11,1, 11.9,1,1, 20.370, 10632.276, 397.836, 52845.596 24/08/15,20:08:54,15,11,1, 11.9,1,1, 20.370, 10632.286, 397.859, 52845.569 24/08/15,20:08:54,16,11,1, 11.9,1,1, 20.370, 10632.311, 397.838, 52845.513 24/08/15,20:08:54,17,11,1, 11.9,1,1, 20.370, 10632.298, 397.850, 52845.597 24/08/15,20:08:54,18,11,1, 11.9,1,1, 20.370, 10632.287, 397.854, 52845.584 24/08/15,20:08:54,19,11,1, 11.9,1,1, 20.370, 10632.304, 397.841, 52845.580 24/08/15,20:08:55,00,11,1, 11.9,1,1, 20.366, 10632.303, 397.841, 52845.580 24/08/15,20:08:55,01,11,1, 11.9,1,1, 20.366, 10632.293, 397.839, 52845.505 24/08/15,20:08:55,02,11,1, 11.9,1,1, 20.366, 10632.299, 397.861, 52845.562 24/08/15,20:08:55,03,11,1, 11.9,1,1, 20.366, 10632.273, 397.875, 52845.576 24/08/15,20:08:55,04,11,1, 11.9,1,1, 20.366, 10632.305, 397.859, 52845.506 24/08/15,20:08:55,05,11,1, 11.9,1,1, 20.366, 10632.258, 397.846, 52845.503 24/08/15,20:08:55,06,11,1, 11.9,1,1, 20.366, 10632.276, 397.886, 52845.583 24/08/15,20:08:55,07,11,1, 11.9,1,1, 20.366, 10632.280, 397.866, 52845.581 24/08/15,20:08:55,08,11,1, 11.9,1,1, 20.366, 10632.298, 397.861, 52845.632 24/08/15,20:08:55,09,11,1, 11.9,1,1, 20.366, 10632.286, 397.857, 52845.502 24/08/15,20:08:55,10,11,1, 11.9,1,1, 20.366, 10632.280, 397.858, 52845.626 24/08/15,20:08:55,11,11,1, 11.9,1,1, 20.366, 10632.272, 397.859, 52845.473 24/08/15,20:08:55,12,11,1, 11.9,1,1, 20.366, 10632.297, 397.873, 52845.616 24/08/15,20:08:55,13,11,1, 11.9,1,1, 20.366, 10632.276, 397.844, 52845.543 24/08/15,20:08:55,14,11,1, 11.9,1,1, 20.366, 10632.290, 397.870, 52845.606 24/08/15,20:08:55,15,11,1, 11.9,1,1, 20.366, 10632.278, 397.870, 52845.613 24/08/15,20:08:55,16,11,1, 11.9,1,1, 20.366, 10632.285, 397.862, 52845.576 24/08/15,20:08:55,17,11,1, 11.9,1,1, 20.366, 10632.300, 397.873, 52845.588 24/08/15,20:08:55,18,11,1, 11.9,1,1, 20.366, 10632.275, 397.870, 52845.623 24/08/15,20:08:55,19,11,1, 11.9,1,1, 20.366, 10632.279, 397.864, 52845.518 24/08/15,20:08:56,00,11,1, 11.9,1,1, 20.365, 10632.278, 397.864, 52845.518 24/08/15,20:08:56,01,11,1, 11.9,1,1, 20.365, 10632.290, 397.861, 52845.570 24/08/15,20:08:56,02,11,1, 11.9,1,1, 20.365, 10632.295, 397.885, 52845.520 24/08/15,20:08:56,03,11,1, 11.9,1,1, 20.365, 10632.278, 397.877, 52845.643 24/08/15,20:08:56,04,11,1, 11.9,1,1, 20.365, 10632.270, 397.867, 52845.599 24/08/15,20:08:56,05,11,1, 11.9,1,1, 20.365, 10632.290, 397.836, 52845.455 24/08/15,20:08:56,06,11,1, 11.9,1,1, 20.365, 10632.303, 397.860, 52845.614 24/08/15,20:08:56,07,11,1, 11.9,1,1, 20.365, 10632.272, 397.880, 52845.519 24/08/15,20:08:56,08,11,1, 11.9,1,1, 20.365, 10632.319, 397.878, 52845.605 24/08/15,20:08:56,09,11,1, 11.9,1,1, 20.365, 10632.282, 397.871, 52845.570 24/08/15,20:08:56,10,11,1, 11.9,1,1, 20.365, 10632.292, 397.876, 52845.613 24/08/15,20:08:56,11,11,1, 11.9,1,1, 20.365, 10632.297, 397.862, 52845.549 24/08/15,20:08:56,12,11,1, 11.9,1,1, 20.365, 10632.267, 397.874, 52845.555 24/08/15,20:08:56,13,11,1, 11.9,1,1, 20.365, 10632.290, 397.872, 52845.573 24/08/15,20:08:56,14,11,1, 11.9,1,1, 20.365, 10632.291, 397.872, 52845.546 24/08/15,20:08:56,15,11,1, 11.9,1,1, 20.365, 10632.278, 397.858, 52845.559 24/08/15,20:08:56,16,11,1, 11.9,1,1, 20.365, 10632.286, 397.867, 52845.586 24/08/15,20:08:56,17,11,1, 11.9,1,1, 20.365, 10632.279, 397.833, 52845.529 24/08/15,20:08:56,18,11,1, 11.9,1,1, 20.365, 10632.296, 397.865, 52845.551 24/08/15,20:08:56,19,11,1, 11.9,1,1, 20.365, 10632.268, 397.866, 52845.572 24/08/15,20:08:57,00,11,1, 11.9,1,1, 20.366, 10632.261, 397.866, 52845.572 24/08/15,20:08:57,01,11,1, 11.9,1,1, 20.366, 10632.293, 397.859, 52845.543 24/08/15,20:08:57,02,11,1, 11.9,1,1, 20.366, 10632.283, 397.899, 52845.820 24/08/15,20:08:57,03,11,1, 11.9,1,1, 20.366, 10632.286, 397.887, 52845.765 24/08/15,20:08:57,04,11,1, 11.9,1,1, 20.366, 10632.276, 397.895, 52845.862 24/08/15,20:08:57,05,11,1, 11.9,1,1, 20.366, 10632.291, 397.893, 52845.853 24/08/15,20:08:57,06,11,1, 11.9,1,1, 20.366, 10632.317, 397.917, 52845.808 24/08/15,20:08:57,07,11,1, 11.9,1,1, 20.366, 10632.288, 397.899, 52845.850 24/08/15,20:08:57,08,11,1, 11.9,1,1, 20.366, 10632.311, 397.911, 52845.861 24/08/15,20:08:57,09,11,1, 11.9,1,1, 20.366, 10632.313, 397.902, 52845.847 24/08/15,20:08:57,10,11,1, 11.9,1,1, 20.366, 10632.334, 397.894, 52845.789 24/08/15,20:08:57,11,11,1, 11.9,1,1, 20.366, 10632.316, 397.882, 52845.763 24/08/15,20:08:57,12,11,1, 11.9,1,1, 20.366, 10632.299, 397.885, 52845.728 24/08/15,20:08:57,13,11,1, 11.9,1,1, 20.366, 10632.297, 397.890, 52845.762 24/08/15,20:08:57,14,11,1, 11.9,1,1, 20.366, 10632.281, 397.889, 52845.780 24/08/15,20:08:57,15,11,1, 11.9,1,1, 20.366, 10632.286, 397.877, 52845.782 24/08/15,20:08:57,16,11,1, 11.9,1,1, 20.366, 10632.313, 397.883, 52845.731 24/08/15,20:08:57,17,11,1, 11.9,1,1, 20.366, 10632.288, 397.877, 52845.795 24/08/15,20:08:57,18,11,1, 11.9,1,1, 20.366, 10632.281, 397.905, 52845.781 24/08/15,20:08:57,19,11,1, 11.9,1,1, 20.366, 10632.299, 397.919, 52845.718 24/08/15,20:08:58,00,11,1, 12.0,1,1, 20.365, 10632.294, 397.919, 52845.718 24/08/15,20:08:58,01,11,1, 12.0,1,1, 20.365, 10632.281, 397.918, 52845.768 24/08/15,20:08:58,02,11,1, 12.0,1,1, 20.365, 10632.284, 397.926, 52845.762 24/08/15,20:08:58,03,11,1, 12.0,1,1, 20.365, 10632.270, 397.935, 52845.759 24/08/15,20:08:58,04,11,1, 12.0,1,1, 20.365, 10632.274, 397.915, 52845.786 24/08/15,20:08:58,05,11,1, 12.0,1,1, 20.365, 10632.314, 397.912, 52845.759 24/08/15,20:08:58,06,11,1, 12.0,1,1, 20.365, 10632.299, 397.898, 52845.787 24/08/15,20:08:58,07,11,1, 12.0,1,1, 20.365, 10632.304, 397.883, 52845.742 24/08/15,20:08:58,08,11,1, 12.0,1,1, 20.365, 10632.288, 397.919, 52845.738 24/08/15,20:08:58,09,11,1, 12.0,1,1, 20.365, 10632.300, 397.907, 52845.777 24/08/15,20:08:58,10,11,1, 12.0,1,1, 20.365, 10632.304, 397.915, 52845.756 24/08/15,20:08:58,11,11,1, 12.0,1,1, 20.365, 10632.318, 397.917, 52845.778 24/08/15,20:08:58,12,11,1, 12.0,1,1, 20.365, 10632.295, 397.909, 52845.717 24/08/15,20:08:58,13,11,1, 12.0,1,1, 20.365, 10632.289, 397.915, 52845.729 24/08/15,20:08:58,14,11,1, 12.0,1,1, 20.365, 10632.303, 397.923, 52845.791 24/08/15,20:08:58,15,11,1, 12.0,1,1, 20.365, 10632.298, 397.934, 52845.791 24/08/15,20:08:58,16,11,1, 12.0,1,1, 20.365, 10632.301, 397.936, 52845.758 24/08/15,20:08:58,17,11,1, 12.0,1,1, 20.365, 10632.314, 397.919, 52845.727 24/08/15,20:08:58,18,11,1, 12.0,1,1, 20.365, 10632.268, 397.914, 52845.802 24/08/15,20:08:58,19,11,1, 12.0,1,1, 20.365, 10632.289, 397.938, 52845.780 24/08/15,20:08:59,00,11,1, 11.8,1,1, 20.368, 10632.286, 397.938, 52845.780 24/08/15,20:08:59,01,11,1, 11.8,1,1, 20.368, 10632.326, 397.919, 52845.747 24/08/15,20:08:59,02,11,1, 11.8,1,1, 20.368, 10632.304, 397.916, 52845.803 24/08/15,20:08:59,03,11,1, 11.8,1,1, 20.368, 10632.324, 397.889, 52845.706 24/08/15,20:08:59,04,11,1, 11.8,1,1, 20.368, 10632.292, 397.905, 52845.702 24/08/15,20:08:59,05,11,1, 11.8,1,1, 20.368, 10632.274, 397.897, 52845.810 24/08/15,20:08:59,06,11,1, 11.8,1,1, 20.368, 10632.307, 397.891, 52845.721 24/08/15,20:08:59,07,11,1, 11.8,1,1, 20.368, 10632.291, 397.903, 52845.782 24/08/15,20:08:59,08,11,1, 11.8,1,1, 20.368, 10632.284, 397.926, 52845.810 24/08/15,20:08:59,09,11,1, 11.8,1,1, 20.368, 10632.260, 397.913, 52845.725 24/08/15,20:08:59,10,11,1, 11.8,1,1, 20.368, 10632.276, 397.914, 52845.808 24/08/15,20:08:59,11,11,1, 11.8,1,1, 20.368, 10632.279, 397.906, 52845.754 24/08/15,20:08:59,12,11,1, 11.8,1,1, 20.368, 10632.304, 397.906, 52845.741 24/08/15,20:08:59,13,11,1, 11.8,1,1, 20.368, 10632.285, 397.904, 52845.726 24/08/15,20:08:59,14,11,1, 11.8,1,1, 20.368, 10632.301, 397.904, 52845.719 24/08/15,20:08:59,15,11,1, 11.8,1,1, 20.368, 10632.299, 397.918, 52845.761 24/08/15,20:08:59,16,11,1, 11.8,1,1, 20.368, 10632.288, 397.915, 52845.808 24/08/15,20:08:59,17,11,1, 11.8,1,1, 20.368, 10632.314, 397.915, 52845.773 24/08/15,20:08:59,18,11,1, 11.8,1,1, 20.368, 10632.288, 397.908, 52845.792 24/08/15,20:08:59,19,11,1, 11.8,1,1, 20.368, 10632.289, 397.924, 52845.789 24/08/15,20:09:00,00,12,1, 11.9,1,1, 20.365, 10632.286, 397.924, 52845.789 24/08/15,20:09:00,01,12,1, 11.9,1,1, 20.365, 10632.284, 397.899, 52845.738 24/08/15,20:09:00,02,12,1, 11.9,1,1, 20.365, 10632.277, 397.864, 52845.451 24/08/15,20:09:00,03,12,1, 11.9,1,1, 20.365, 10632.249, 397.877, 52845.497 24/08/15,20:09:00,04,12,1, 11.9,1,1, 20.365, 10632.220, 397.860, 52845.465 24/08/15,20:09:00,05,12,1, 11.9,1,1, 20.365, 10632.251, 397.856, 52845.473 24/08/15,20:09:00,06,12,1, 11.9,1,1, 20.365, 10632.264, 397.863, 52845.529 24/08/15,20:09:00,07,12,1, 11.9,1,1, 20.365, 10632.261, 397.873, 52845.507 24/08/15,20:09:00,08,12,1, 11.9,1,1, 20.365, 10632.273, 397.865, 52845.511 24/08/15,20:09:00,09,12,1, 11.9,1,1, 20.365, 10632.272, 397.864, 52845.526 24/08/15,20:09:00,10,12,1, 11.9,1,1, 20.365, 10632.266, 397.873, 52845.493 24/08/15,20:09:00,11,12,1, 11.9,1,1, 20.365, 10632.271, 397.875, 52845.491 24/08/15,20:09:00,12,12,1, 11.9,1,1, 20.365, 10632.254, 397.880, 52845.508 24/08/15,20:09:00,13,12,1, 11.9,1,1, 20.365, 10632.266, 397.877, 52845.519 24/08/15,20:09:00,14,12,1, 11.9,1,1, 20.365, 10632.292, 397.889, 52845.544 24/08/15,20:09:00,15,12,1, 11.9,1,1, 20.365, 10632.277, 397.873, 52845.525 24/08/15,20:09:00,16,12,1, 11.9,1,1, 20.365, 10632.264, 397.854, 52845.504 24/08/15,20:09:00,17,12,1, 11.9,1,1, 20.365, 10632.261, 397.865, 52845.481 24/08/15,20:09:00,18,12,1, 11.9,1,1, 20.365, 10632.262, 397.864, 52845.495 24/08/15,20:09:00,19,12,1, 11.9,1,1, 20.365, 10632.262, 397.892, 52845.504 24/08/15,20:09:01,00,12,1, 11.9,1,1, 20.364, 10632.261, 397.892, 52845.504 24/08/15,20:09:01,01,12,1, 11.9,1,1, 20.364, 10632.280, 397.874, 52845.503 24/08/15,20:09:01,02,12,1, 11.9,1,1, 20.364, 10632.254, 397.881, 52845.504 24/08/15,20:09:01,03,12,1, 11.9,1,1, 20.364, 10632.257, 397.886, 52845.530 24/08/15,20:09:01,04,12,1, 11.9,1,1, 20.364, 10632.231, 397.861, 52845.472 24/08/15,20:09:01,05,12,1, 11.9,1,1, 20.364, 10632.244, 397.870, 52845.482 24/08/15,20:09:01,06,12,1, 11.9,1,1, 20.364, 10632.294, 397.850, 52845.471 24/08/15,20:09:01,07,12,1, 11.9,1,1, 20.364, 10632.243, 397.871, 52845.502 24/08/15,20:09:01,08,12,1, 11.9,1,1, 20.364, 10632.269, 397.849, 52845.487 24/08/15,20:09:01,09,12,1, 11.9,1,1, 20.364, 10632.243, 397.865, 52845.465 24/08/15,20:09:01,10,12,1, 11.9,1,1, 20.364, 10632.236, 397.865, 52845.555 24/08/15,20:09:01,11,12,1, 11.9,1,1, 20.364, 10632.236, 397.858, 52845.501 24/08/15,20:09:01,12,12,1, 11.9,1,1, 20.364, 10632.231, 397.838, 52845.448 24/08/15,20:09:01,13,12,1, 11.9,1,1, 20.364, 10632.253, 397.876, 52845.529 24/08/15,20:09:01,14,12,1, 11.9,1,1, 20.364, 10632.246, 397.837, 52845.454 24/08/15,20:09:01,15,12,1, 11.9,1,1, 20.364, 10632.228, 397.862, 52845.563 24/08/15,20:09:01,16,12,1, 11.9,1,1, 20.364, 10632.226, 397.860, 52845.533 24/08/15,20:09:01,17,12,1, 11.9,1,1, 20.364, 10632.240, 397.853, 52845.544 24/08/15,20:09:01,18,12,1, 11.9,1,1, 20.364, 10632.252, 397.848, 52845.456 24/08/15,20:09:01,19,12,1, 11.9,1,1, 20.364, 10632.255, 397.855, 52845.462 24/08/15,20:09:02,00,12,1, 11.9,1,1, 20.364, 10632.253, 397.855, 52845.462 24/08/15,20:09:02,01,12,1, 11.9,1,1, 20.364, 10632.264, 397.853, 52845.432 24/08/15,20:09:02,02,12,1, 11.9,1,1, 20.364, 10632.242, 397.855, 52845.405 24/08/15,20:09:02,03,12,1, 11.9,1,1, 20.364, 10632.259, 397.872, 52845.464 24/08/15,20:09:02,04,12,1, 11.9,1,1, 20.364, 10632.226, 397.871, 52845.486 24/08/15,20:09:02,05,12,1, 11.9,1,1, 20.364, 10632.227, 397.901, 52845.494 24/08/15,20:09:02,06,12,1, 11.9,1,1, 20.364, 10632.246, 397.859, 52845.507 24/08/15,20:09:02,07,12,1, 11.9,1,1, 20.364, 10632.219, 397.858, 52845.518 24/08/15,20:09:02,08,12,1, 11.9,1,1, 20.364, 10632.235, 397.862, 52845.458 24/08/15,20:09:02,09,12,1, 11.9,1,1, 20.364, 10632.223, 397.867, 52845.466 24/08/15,20:09:02,10,12,1, 11.9,1,1, 20.364, 10632.234, 397.875, 52845.455 24/08/15,20:09:02,11,12,1, 11.9,1,1, 20.364, 10632.218, 397.896, 52845.493 24/08/15,20:09:02,12,12,1, 11.9,1,1, 20.364, 10632.223, 397.859, 52845.493 24/08/15,20:09:02,13,12,1, 11.9,1,1, 20.364, 10632.216, 397.867, 52845.477 24/08/15,20:09:02,14,12,1, 11.9,1,1, 20.364, 10632.245, 397.880, 52845.438 24/08/15,20:09:02,15,12,1, 11.9,1,1, 20.364, 10632.233, 397.868, 52845.484 24/08/15,20:09:02,16,12,1, 11.9,1,1, 20.364, 10632.234, 397.878, 52845.451 24/08/15,20:09:02,17,12,1, 11.9,1,1, 20.364, 10632.257, 397.885, 52845.477 24/08/15,20:09:02,18,12,1, 11.9,1,1, 20.364, 10632.240, 397.877, 52845.471 24/08/15,20:09:02,19,12,1, 11.9,1,1, 20.364, 10632.211, 397.877, 52845.437 24/08/15,20:09:03,00,11,1, 11.9,1,1, 20.364, 10632.211, 397.877, 52845.437 24/08/15,20:09:03,01,11,1, 11.9,1,1, 20.364, 10632.226, 397.867, 52845.456 24/08/15,20:09:03,02,11,1, 11.9,1,1, 20.364, 10632.233, 397.876, 52845.477 24/08/15,20:09:03,03,11,1, 11.9,1,1, 20.364, 10632.247, 397.863, 52845.481 24/08/15,20:09:03,04,11,1, 11.9,1,1, 20.364, 10632.232, 397.873, 52845.463 24/08/15,20:09:03,05,11,1, 11.9,1,1, 20.364, 10632.240, 397.883, 52845.483 24/08/15,20:09:03,06,11,1, 11.9,1,1, 20.364, 10632.229, 397.877, 52845.447 24/08/15,20:09:03,07,11,1, 11.9,1,1, 20.364, 10632.241, 397.866, 52845.391 24/08/15,20:09:03,08,11,1, 11.9,1,1, 20.364, 10632.213, 397.868, 52845.461 24/08/15,20:09:03,09,11,1, 11.9,1,1, 20.364, 10632.220, 397.866, 52845.436 24/08/15,20:09:03,10,11,1, 11.9,1,1, 20.364, 10632.199, 397.880, 52845.447 24/08/15,20:09:03,11,11,1, 11.9,1,1, 20.364, 10632.231, 397.864, 52845.447 24/08/15,20:09:03,12,11,1, 11.9,1,1, 20.364, 10632.225, 397.879, 52845.449 24/08/15,20:09:03,13,11,1, 11.9,1,1, 20.364, 10632.234, 397.861, 52845.526 24/08/15,20:09:03,14,11,1, 11.9,1,1, 20.364, 10632.223, 397.871, 52845.527 24/08/15,20:09:03,15,11,1, 11.9,1,1, 20.364, 10632.234, 397.901, 52845.543 24/08/15,20:09:03,16,11,1, 11.9,1,1, 20.364, 10632.225, 397.874, 52845.526 24/08/15,20:09:03,17,11,1, 11.9,1,1, 20.364, 10632.229, 397.861, 52845.416 24/08/15,20:09:03,18,11,1, 11.9,1,1, 20.364, 10632.232, 397.883, 52845.454 24/08/15,20:09:03,19,11,1, 11.9,1,1, 20.364, 10632.201, 397.863, 52845.494 24/08/15,20:09:04,00,12,1, 11.9,1,1, 20.368, 10632.194, 397.863, 52845.494 24/08/15,20:09:04,01,12,1, 11.9,1,1, 20.368, 10632.235, 397.868, 52845.434 24/08/15,20:09:04,02,12,1, 11.9,1,1, 20.368, 10632.206, 397.868, 52845.434 24/08/15,20:09:04,03,12,1, 11.9,1,1, 20.368, 10632.227, 397.858, 52845.470 24/08/15,20:09:04,04,12,1, 11.9,1,1, 20.368, 10632.220, 397.858, 52845.469 24/08/15,20:09:04,05,12,1, 11.9,1,1, 20.368, 10632.234, 397.858, 52845.482 24/08/15,20:09:04,06,12,1, 11.9,1,1, 20.368, 10632.233, 397.846, 52845.465 24/08/15,20:09:04,07,12,1, 11.9,1,1, 20.368, 10632.195, 397.856, 52845.520 24/08/15,20:09:04,08,12,1, 11.9,1,1, 20.368, 10632.222, 397.866, 52845.487 24/08/15,20:09:04,09,12,1, 11.9,1,1, 20.368, 10632.202, 397.859, 52845.395 24/08/15,20:09:04,10,12,1, 11.9,1,1, 20.368, 10632.188, 397.830, 52845.404 24/08/15,20:09:04,11,12,1, 11.9,1,1, 20.368, 10632.217, 397.829, 52845.503 24/08/15,20:09:04,12,12,1, 11.9,1,1, 20.368, 10632.216, 397.846, 52845.420 24/08/15,20:09:04,13,12,1, 11.9,1,1, 20.368, 10632.197, 397.845, 52845.479 24/08/15,20:09:04,14,12,1, 11.9,1,1, 20.368, 10632.205, 397.831, 52845.468 24/08/15,20:09:04,15,12,1, 11.9,1,1, 20.368, 10632.205, 397.866, 52845.465 24/08/15,20:09:04,16,12,1, 11.9,1,1, 20.368, 10632.187, 397.856, 52845.445 24/08/15,20:09:04,17,12,1, 11.9,1,1, 20.368, 10632.193, 397.851, 52845.481 24/08/15,20:09:04,18,12,1, 11.9,1,1, 20.368, 10632.204, 397.843, 52845.458 24/08/15,20:09:04,19,12,1, 11.9,1,1, 20.368, 10632.173, 397.836, 52845.462 24/08/15,20:09:05,00,12,1, 11.9,1,1, 20.368, 10632.169, 397.836, 52845.462 24/08/15,20:09:05,01,12,1, 11.9,1,1, 20.368, 10632.180, 397.855, 52845.492 24/08/15,20:09:05,02,12,1, 11.9,1,1, 20.368, 10632.177, 397.842, 52845.445 24/08/15,20:09:05,03,12,1, 11.9,1,1, 20.368, 10632.200, 397.844, 52845.436 24/08/15,20:09:05,04,12,1, 11.9,1,1, 20.368, 10632.212, 397.854, 52845.442 24/08/15,20:09:05,05,12,1, 11.9,1,1, 20.368, 10632.203, 397.843, 52845.472 24/08/15,20:09:05,06,12,1, 11.9,1,1, 20.368, 10632.165, 397.858, 52845.490 24/08/15,20:09:05,07,12,1, 11.9,1,1, 20.368, 10632.200, 397.847, 52845.452 24/08/15,20:09:05,08,12,1, 11.9,1,1, 20.368, 10632.210, 397.844, 52845.364 24/08/15,20:09:05,09,12,1, 11.9,1,1, 20.368, 10632.176, 397.851, 52845.487 24/08/15,20:09:05,10,12,1, 11.9,1,1, 20.368, 10632.180, 397.857, 52845.440 24/08/15,20:09:05,11,12,1, 11.9,1,1, 20.368, 10632.193, 397.824, 52845.441 24/08/15,20:09:05,12,12,1, 11.9,1,1, 20.368, 10632.191, 397.828, 52845.454 24/08/15,20:09:05,13,12,1, 11.9,1,1, 20.368, 10632.185, 397.837, 52845.443 24/08/15,20:09:05,14,12,1, 11.9,1,1, 20.368, 10632.166, 397.823, 52845.409 24/08/15,20:09:05,15,12,1, 11.9,1,1, 20.368, 10632.180, 397.879, 52845.490 24/08/15,20:09:05,16,12,1, 11.9,1,1, 20.368, 10632.198, 397.848, 52845.444 24/08/15,20:09:05,17,12,1, 11.9,1,1, 20.368, 10632.190, 397.838, 52845.433 24/08/15,20:09:05,18,12,1, 11.9,1,1, 20.368, 10632.189, 397.834, 52845.384 24/08/15,20:09:05,19,12,1, 11.9,1,1, 20.368, 10632.184, 397.824, 52845.388 24/08/15,20:09:06,00,12,1, 11.9,1,1, 20.365, 10632.178, 397.824, 52845.388 24/08/15,20:09:06,01,12,1, 11.9,1,1, 20.365, 10632.147, 397.839, 52845.403 24/08/15,20:09:06,02,12,1, 11.9,1,1, 20.365, 10632.162, 397.834, 52845.444 24/08/15,20:09:06,03,12,1, 11.9,1,1, 20.365, 10632.160, 397.838, 52845.434 24/08/15,20:09:06,04,12,1, 11.9,1,1, 20.365, 10632.142, 397.843, 52845.415 24/08/15,20:09:06,05,12,1, 11.9,1,1, 20.365, 10632.149, 397.830, 52845.437 24/08/15,20:09:06,06,12,1, 11.9,1,1, 20.365, 10632.164, 397.834, 52845.403 24/08/15,20:09:06,07,12,1, 11.9,1,1, 20.365, 10632.174, 397.829, 52845.375 24/08/15,20:09:06,08,12,1, 11.9,1,1, 20.365, 10632.151, 397.832, 52845.433 24/08/15,20:09:06,09,12,1, 11.9,1,1, 20.365, 10632.193, 397.840, 52845.381 24/08/15,20:09:06,10,12,1, 11.9,1,1, 20.365, 10632.154, 397.842, 52845.473 24/08/15,20:09:06,11,12,1, 11.9,1,1, 20.365, 10632.163, 397.827, 52845.453 24/08/15,20:09:06,12,12,1, 11.9,1,1, 20.365, 10632.159, 397.825, 52845.406 24/08/15,20:09:06,13,12,1, 11.9,1,1, 20.365, 10632.150, 397.849, 52845.435 24/08/15,20:09:06,14,12,1, 11.9,1,1, 20.365, 10632.119, 397.820, 52845.417 24/08/15,20:09:06,15,12,1, 11.9,1,1, 20.365, 10632.155, 397.843, 52845.423 24/08/15,20:09:06,16,12,1, 11.9,1,1, 20.365, 10632.114, 397.817, 52845.477 24/08/15,20:09:06,17,12,1, 11.9,1,1, 20.365, 10632.161, 397.827, 52845.411 24/08/15,20:09:06,18,12,1, 11.9,1,1, 20.365, 10632.130, 397.837, 52845.438 24/08/15,20:09:06,19,12,1, 11.9,1,1, 20.365, 10632.145, 397.831, 52845.503 24/08/15,20:09:07,00,12,1, 11.9,1,1, 20.366, 10632.144, 397.831, 52845.503 24/08/15,20:09:07,01,12,1, 11.9,1,1, 20.366, 10632.130, 397.847, 52845.483 24/08/15,20:09:07,02,12,1, 11.9,1,1, 20.366, 10632.143, 397.811, 52845.458 24/08/15,20:09:07,03,12,1, 11.9,1,1, 20.366, 10632.124, 397.845, 52845.443 24/08/15,20:09:07,04,12,1, 11.9,1,1, 20.366, 10632.154, 397.809, 52845.411 24/08/15,20:09:07,05,12,1, 11.9,1,1, 20.366, 10632.157, 397.816, 52845.428 24/08/15,20:09:07,06,12,1, 11.9,1,1, 20.366, 10632.167, 397.820, 52845.411 24/08/15,20:09:07,07,12,1, 11.9,1,1, 20.366, 10632.137, 397.821, 52845.466 24/08/15,20:09:07,08,12,1, 11.9,1,1, 20.366, 10632.145, 397.821, 52845.424 24/08/15,20:09:07,09,12,1, 11.9,1,1, 20.366, 10632.140, 397.819, 52845.432 24/08/15,20:09:07,10,12,1, 11.9,1,1, 20.366, 10632.132, 397.836, 52845.436 24/08/15,20:09:07,11,12,1, 11.9,1,1, 20.366, 10632.149, 397.834, 52845.415 24/08/15,20:09:07,12,12,1, 11.9,1,1, 20.366, 10632.132, 397.823, 52845.448 24/08/15,20:09:07,13,12,1, 11.9,1,1, 20.366, 10632.121, 397.816, 52845.460 24/08/15,20:09:07,14,12,1, 11.9,1,1, 20.366, 10632.122, 397.812, 52845.430 24/08/15,20:09:07,15,12,1, 11.9,1,1, 20.366, 10632.151, 397.823, 52845.481 24/08/15,20:09:07,16,12,1, 11.9,1,1, 20.366, 10632.142, 397.815, 52845.423 24/08/15,20:09:07,17,12,1, 11.9,1,1, 20.366, 10632.133, 397.813, 52845.410 24/08/15,20:09:07,18,12,1, 11.9,1,1, 20.366, 10632.120, 397.819, 52845.398 24/08/15,20:09:07,19,12,1, 11.9,1,1, 20.366, 10632.108, 397.795, 52845.412 24/08/15,20:09:08,00,12,1, 11.9,1,1, 20.363, 10632.102, 397.795, 52845.412 24/08/15,20:09:08,01,12,1, 11.9,1,1, 20.363, 10632.144, 397.793, 52845.488 24/08/15,20:09:08,02,12,1, 11.9,1,1, 20.363, 10632.131, 397.815, 52845.426 24/08/15,20:09:08,03,12,1, 11.9,1,1, 20.363, 10632.141, 397.811, 52845.422 24/08/15,20:09:08,04,12,1, 11.9,1,1, 20.363, 10632.109, 397.804, 52845.356 24/08/15,20:09:08,05,12,1, 11.9,1,1, 20.363, 10632.084, 397.790, 52845.351 24/08/15,20:09:08,06,12,1, 11.9,1,1, 20.363, 10632.102, 397.797, 52845.422 24/08/15,20:09:08,07,12,1, 11.9,1,1, 20.363, 10632.104, 397.803, 52845.424 24/08/15,20:09:08,08,12,1, 11.9,1,1, 20.363, 10632.084, 397.803, 52845.335 24/08/15,20:09:08,09,12,1, 11.9,1,1, 20.363, 10632.076, 397.799, 52845.433 24/08/15,20:09:08,10,12,1, 11.9,1,1, 20.363, 10632.075, 397.799, 52845.393 24/08/15,20:09:08,11,12,1, 11.9,1,1, 20.363, 10632.085, 397.795, 52845.434 24/08/15,20:09:08,12,12,1, 11.9,1,1, 20.363, 10632.096, 397.809, 52845.431 24/08/15,20:09:08,13,12,1, 11.9,1,1, 20.363, 10632.064, 397.800, 52845.462 24/08/15,20:09:08,14,12,1, 11.9,1,1, 20.363, 10632.107, 397.822, 52845.384 24/08/15,20:09:08,15,12,1, 11.9,1,1, 20.363, 10632.047, 397.807, 52845.343 24/08/15,20:09:08,16,12,1, 11.9,1,1, 20.363, 10632.075, 397.793, 52845.413 24/08/15,20:09:08,17,12,1, 11.9,1,1, 20.363, 10632.083, 397.816, 52845.481 24/08/15,20:09:08,18,12,1, 11.9,1,1, 20.363, 10632.071, 397.796, 52845.404 24/08/15,20:09:08,19,12,1, 11.9,1,1, 20.363, 10632.069, 397.785, 52845.412 24/08/15,20:09:09,00,12,1, 11.9,1,1, 20.367, 10632.069, 397.785, 52845.412 24/08/15,20:09:09,01,12,1, 11.9,1,1, 20.367, 10632.080, 397.781, 52845.390 24/08/15,20:09:09,02,12,1, 11.9,1,1, 20.367, 10632.069, 397.795, 52845.390 24/08/15,20:09:09,03,12,1, 11.9,1,1, 20.367, 10632.099, 397.768, 52845.369 24/08/15,20:09:09,04,12,1, 11.9,1,1, 20.367, 10632.066, 397.793, 52845.477 24/08/15,20:09:09,05,12,1, 11.9,1,1, 20.367, 10632.074, 397.791, 52845.400 24/08/15,20:09:09,06,12,1, 11.9,1,1, 20.367, 10632.075, 397.808, 52845.458 24/08/15,20:09:09,07,12,1, 11.9,1,1, 20.367, 10632.069, 397.790, 52845.402 24/08/15,20:09:09,08,12,1, 11.9,1,1, 20.367, 10632.055, 397.795, 52845.421 24/08/15,20:09:09,09,12,1, 11.9,1,1, 20.367, 10632.071, 397.763, 52845.431 24/08/15,20:09:09,10,12,1, 11.9,1,1, 20.367, 10632.046, 397.767, 52845.376 24/08/15,20:09:09,11,12,1, 11.9,1,1, 20.367, 10632.066, 397.786, 52845.349 24/08/15,20:09:09,12,12,1, 11.9,1,1, 20.367, 10632.023, 397.788, 52845.296 24/08/15,20:09:09,13,12,1, 11.9,1,1, 20.367, 10632.053, 397.781, 52845.392 24/08/15,20:09:09,14,12,1, 11.9,1,1, 20.367, 10632.036, 397.770, 52845.429 24/08/15,20:09:09,15,12,1, 11.9,1,1, 20.367, 10632.052, 397.805, 52845.403 24/08/15,20:09:09,16,12,1, 11.9,1,1, 20.367, 10632.049, 397.779, 52845.437 24/08/15,20:09:09,17,12,1, 11.9,1,1, 20.367, 10632.043, 397.776, 52845.457 24/08/15,20:09:09,18,12,1, 11.9,1,1, 20.367, 10632.072, 397.752, 52845.364 24/08/15,20:09:09,19,12,1, 11.9,1,1, 20.367, 10632.041, 397.742, 52845.402 24/08/15,20:09:10,00,12,1, 11.9,1,1, 20.365, 10632.036, 397.742, 52845.402 24/08/15,20:09:10,01,12,1, 11.9,1,1, 20.365, 10632.039, 397.750, 52845.421 24/08/15,20:09:10,02,12,1, 11.9,1,1, 20.365, 10632.016, 397.757, 52845.432 24/08/15,20:09:10,03,12,1, 11.9,1,1, 20.365, 10632.018, 397.742, 52845.300 24/08/15,20:09:10,04,12,1, 11.9,1,1, 20.365, 10632.020, 397.747, 52845.393 24/08/15,20:09:10,05,12,1, 11.9,1,1, 20.365, 10631.997, 397.765, 52845.396 24/08/15,20:09:10,06,12,1, 11.9,1,1, 20.365, 10632.049, 397.770, 52845.411 24/08/15,20:09:10,07,12,1, 11.9,1,1, 20.365, 10632.013, 397.764, 52845.337 24/08/15,20:09:10,08,12,1, 11.9,1,1, 20.365, 10632.022, 397.753, 52845.390 24/08/15,20:09:10,09,12,1, 11.9,1,1, 20.365, 10632.022, 397.734, 52845.358 24/08/15,20:09:10,10,12,1, 11.9,1,1, 20.365, 10632.040, 397.749, 52845.384 24/08/15,20:09:10,11,12,1, 11.9,1,1, 20.365, 10632.037, 397.758, 52845.409 24/08/15,20:09:10,12,12,1, 11.9,1,1, 20.365, 10632.021, 397.730, 52845.342 24/08/15,20:09:10,13,12,1, 11.9,1,1, 20.365, 10632.006, 397.757, 52845.361 24/08/15,20:09:10,14,12,1, 11.9,1,1, 20.365, 10632.012, 397.754, 52845.381 24/08/15,20:09:10,15,12,1, 11.9,1,1, 20.365, 10632.011, 397.765, 52845.367 24/08/15,20:09:10,16,12,1, 11.9,1,1, 20.365, 10631.973, 397.729, 52845.362 24/08/15,20:09:10,17,12,1, 11.9,1,1, 20.365, 10631.991, 397.738, 52845.277 24/08/15,20:09:10,18,12,1, 11.9,1,1, 20.365, 10631.959, 397.746, 52845.438 24/08/15,20:09:10,19,12,1, 11.9,1,1, 20.365, 10631.988, 397.713, 52845.330 24/08/15,20:09:11,00,12,1, 11.9,1,1, 20.362, 10631.986, 397.713, 52845.330 24/08/15,20:09:11,01,12,1, 11.9,1,1, 20.362, 10631.974, 397.737, 52845.362 24/08/15,20:09:11,02,12,1, 11.9,1,1, 20.362, 10631.973, 397.740, 52845.401 24/08/15,20:09:11,03,12,1, 11.9,1,1, 20.362, 10632.002, 397.746, 52845.357 24/08/15,20:09:11,04,12,1, 11.9,1,1, 20.362, 10631.971, 397.736, 52845.413 24/08/15,20:09:11,05,12,1, 11.9,1,1, 20.362, 10631.988, 397.742, 52845.292 24/08/15,20:09:11,06,12,1, 11.9,1,1, 20.362, 10631.995, 397.711, 52845.339 24/08/15,20:09:11,07,12,1, 11.9,1,1, 20.362, 10631.982, 397.718, 52845.334 24/08/15,20:09:11,08,12,1, 11.9,1,1, 20.362, 10631.979, 397.728, 52845.380 24/08/15,20:09:11,09,12,1, 11.9,1,1, 20.362, 10631.979, 397.722, 52845.361 24/08/15,20:09:11,10,12,1, 11.9,1,1, 20.362, 10631.968, 397.729, 52845.327 24/08/15,20:09:11,11,12,1, 11.9,1,1, 20.362, 10631.937, 397.703, 52845.403 24/08/15,20:09:11,12,12,1, 11.9,1,1, 20.362, 10631.955, 397.726, 52845.355 24/08/15,20:09:11,13,12,1, 11.9,1,1, 20.362, 10631.971, 397.741, 52845.423 24/08/15,20:09:11,14,12,1, 11.9,1,1, 20.362, 10631.959, 397.729, 52845.407 24/08/15,20:09:11,15,12,1, 11.9,1,1, 20.362, 10631.988, 397.726, 52845.392 24/08/15,20:09:11,16,12,1, 11.9,1,1, 20.362, 10631.997, 397.740, 52845.349 24/08/15,20:09:11,17,12,1, 11.9,1,1, 20.362, 10631.968, 397.733, 52845.325 24/08/15,20:09:11,18,12,1, 11.9,1,1, 20.362, 10631.975, 397.757, 52845.386 24/08/15,20:09:11,19,12,1, 11.9,1,1, 20.362, 10631.943, 397.743, 52845.348 24/08/15,20:09:12,00,11,1, 11.9,1,1, 20.366, 10631.936, 397.743, 52845.348 24/08/15,20:09:12,01,11,1, 11.9,1,1, 20.366, 10631.954, 397.724, 52845.370 24/08/15,20:09:12,02,11,1, 11.9,1,1, 20.366, 10631.945, 397.744, 52845.380 24/08/15,20:09:12,03,11,1, 11.9,1,1, 20.366, 10631.948, 397.723, 52845.332 24/08/15,20:09:12,04,11,1, 11.9,1,1, 20.366, 10631.938, 397.710, 52845.334 24/08/15,20:09:12,05,11,1, 11.9,1,1, 20.366, 10631.964, 397.722, 52845.349 24/08/15,20:09:12,06,11,1, 11.9,1,1, 20.366, 10631.956, 397.707, 52845.301 24/08/15,20:09:12,07,11,1, 11.9,1,1, 20.366, 10631.936, 397.725, 52845.365 24/08/15,20:09:12,08,11,1, 11.9,1,1, 20.366, 10631.950, 397.705, 52845.366 24/08/15,20:09:12,09,11,1, 11.9,1,1, 20.366, 10631.943, 397.696, 52845.323 24/08/15,20:09:12,10,11,1, 11.9,1,1, 20.366, 10631.949, 397.712, 52845.336 24/08/15,20:09:12,11,11,1, 11.9,1,1, 20.366, 10631.947, 397.726, 52845.387 24/08/15,20:09:12,12,11,1, 11.9,1,1, 20.366, 10631.944, 397.693, 52845.349 24/08/15,20:09:12,13,11,1, 11.9,1,1, 20.366, 10631.934, 397.718, 52845.403 24/08/15,20:09:12,14,11,1, 11.9,1,1, 20.366, 10631.930, 397.693, 52845.394 24/08/15,20:09:12,15,11,1, 11.9,1,1, 20.366, 10631.924, 397.697, 52845.349 24/08/15,20:09:12,16,11,1, 11.9,1,1, 20.366, 10631.909, 397.720, 52845.370 24/08/15,20:09:12,17,11,1, 11.9,1,1, 20.366, 10631.926, 397.695, 52845.273 24/08/15,20:09:12,18,11,1, 11.9,1,1, 20.366, 10631.924, 397.695, 52845.313 24/08/15,20:09:12,19,11,1, 11.9,1,1, 20.366, 10631.907, 397.700, 52845.368 24/08/15,20:09:13,00,11,1, 11.9,1,1, 20.365, 10631.902, 397.700, 52845.368 24/08/15,20:09:13,01,11,1, 11.9,1,1, 20.365, 10631.910, 397.694, 52845.356 24/08/15,20:09:13,02,11,1, 11.9,1,1, 20.365, 10631.919, 397.706, 52845.385 24/08/15,20:09:13,03,11,1, 11.9,1,1, 20.365, 10631.912, 397.692, 52845.309 24/08/15,20:09:13,04,11,1, 11.9,1,1, 20.365, 10631.895, 397.718, 52845.341 24/08/15,20:09:13,05,11,1, 11.9,1,1, 20.365, 10631.928, 397.699, 52845.344 24/08/15,20:09:13,06,11,1, 11.9,1,1, 20.365, 10631.908, 397.710, 52845.350 24/08/15,20:09:13,07,11,1, 11.9,1,1, 20.365, 10631.919, 397.719, 52845.383 24/08/15,20:09:13,08,11,1, 11.9,1,1, 20.365, 10631.893, 397.701, 52845.351 24/08/15,20:09:13,09,11,1, 11.9,1,1, 20.365, 10631.882, 397.703, 52845.292 24/08/15,20:09:13,10,11,1, 11.9,1,1, 20.365, 10631.917, 397.708, 52845.351 24/08/15,20:09:13,11,11,1, 11.9,1,1, 20.365, 10631.897, 397.707, 52845.372 24/08/15,20:09:13,12,11,1, 11.9,1,1, 20.365, 10631.881, 397.698, 52845.351 24/08/15,20:09:13,13,11,1, 11.9,1,1, 20.365, 10631.879, 397.677, 52845.347 24/08/15,20:09:13,14,11,1, 11.9,1,1, 20.365, 10631.897, 397.668, 52845.274 24/08/15,20:09:13,15,11,1, 11.9,1,1, 20.365, 10631.909, 397.686, 52845.316 24/08/15,20:09:13,16,11,1, 11.9,1,1, 20.365, 10631.892, 397.690, 52845.383 24/08/15,20:09:13,17,11,1, 11.9,1,1, 20.365, 10631.889, 397.689, 52845.336 24/08/15,20:09:13,18,11,1, 11.9,1,1, 20.365, 10631.879, 397.691, 52845.326 24/08/15,20:09:13,19,11,1, 11.9,1,1, 20.365, 10631.908, 397.677, 52845.343 24/08/15,20:09:14,00,12,1, 11.9,1,1, 20.365, 10631.902, 397.677, 52845.343 24/08/15,20:09:14,01,12,1, 11.9,1,1, 20.365, 10631.892, 397.667, 52845.293 24/08/15,20:09:14,02,12,1, 11.9,1,1, 20.365, 10631.898, 397.662, 52845.306 24/08/15,20:09:14,03,12,1, 11.9,1,1, 20.365, 10631.905, 397.685, 52845.324 24/08/15,20:09:14,04,12,1, 11.9,1,1, 20.365, 10631.897, 397.677, 52845.305 24/08/15,20:09:14,05,12,1, 11.9,1,1, 20.365, 10631.901, 397.668, 52845.294 24/08/15,20:09:14,06,12,1, 11.9,1,1, 20.365, 10631.860, 397.674, 52845.269 24/08/15,20:09:14,07,12,1, 11.9,1,1, 20.365, 10631.897, 397.660, 52845.308 24/08/15,20:09:14,08,12,1, 11.9,1,1, 20.365, 10631.868, 397.681, 52845.357 24/08/15,20:09:14,09,12,1, 11.9,1,1, 20.365, 10631.874, 397.678, 52845.363 24/08/15,20:09:14,10,12,1, 11.9,1,1, 20.365, 10631.879, 397.670, 52845.299 24/08/15,20:09:14,11,12,1, 11.9,1,1, 20.365, 10631.861, 397.676, 52845.321 24/08/15,20:09:14,12,12,1, 11.9,1,1, 20.365, 10631.883, 397.690, 52845.297 24/08/15,20:09:14,13,12,1, 11.9,1,1, 20.365, 10631.850, 397.664, 52845.360 24/08/15,20:09:14,14,12,1, 11.9,1,1, 20.365, 10631.877, 397.656, 52845.317 24/08/15,20:09:14,15,12,1, 11.9,1,1, 20.365, 10631.870, 397.639, 52845.299 24/08/15,20:09:14,16,12,1, 11.9,1,1, 20.365, 10631.854, 397.662, 52845.315 24/08/15,20:09:14,17,12,1, 11.9,1,1, 20.365, 10631.864, 397.652, 52845.370 24/08/15,20:09:14,18,12,1, 11.9,1,1, 20.365, 10631.847, 397.661, 52845.328 24/08/15,20:09:14,19,12,1, 11.9,1,1, 20.365, 10631.847, 397.675, 52845.326 24/08/15,20:09:15,00,12,1, 11.9,1,1, 20.366, 10631.844, 397.675, 52845.326 24/08/15,20:09:15,01,12,1, 11.9,1,1, 20.366, 10631.849, 397.653, 52845.413 24/08/15,20:09:15,02,12,1, 11.9,1,1, 20.366, 10631.866, 397.645, 52845.360 24/08/15,20:09:15,03,12,1, 11.9,1,1, 20.366, 10631.859, 397.642, 52845.297 24/08/15,20:09:15,04,12,1, 11.9,1,1, 20.366, 10631.850, 397.637, 52845.352 24/08/15,20:09:15,05,12,1, 11.9,1,1, 20.366, 10631.851, 397.633, 52845.324 24/08/15,20:09:15,06,12,1, 11.9,1,1, 20.366, 10631.824, 397.660, 52845.311 24/08/15,20:09:15,07,12,1, 11.9,1,1, 20.366, 10631.836, 397.630, 52845.294 24/08/15,20:09:15,08,12,1, 11.9,1,1, 20.366, 10631.825, 397.640, 52845.308 24/08/15,20:09:15,09,12,1, 11.9,1,1, 20.366, 10631.842, 397.659, 52845.368 24/08/15,20:09:15,10,12,1, 11.9,1,1, 20.366, 10631.851, 397.655, 52845.301 24/08/15,20:09:15,11,12,1, 11.9,1,1, 20.366, 10631.823, 397.664, 52845.326 24/08/15,20:09:15,12,12,1, 11.9,1,1, 20.366, 10631.851, 397.646, 52845.255 24/08/15,20:09:15,13,12,1, 11.9,1,1, 20.366, 10631.839, 397.645, 52845.375 24/08/15,20:09:15,14,12,1, 11.9,1,1, 20.366, 10631.835, 397.669, 52845.357 24/08/15,20:09:15,15,12,1, 11.9,1,1, 20.366, 10631.814, 397.653, 52845.305 24/08/15,20:09:15,16,12,1, 11.9,1,1, 20.366, 10631.817, 397.662, 52845.351 24/08/15,20:09:15,17,12,1, 11.9,1,1, 20.366, 10631.825, 397.656, 52845.248 24/08/15,20:09:15,18,12,1, 11.9,1,1, 20.366, 10631.821, 397.640, 52845.291 24/08/15,20:09:15,19,12,1, 11.9,1,1, 20.366, 10631.816, 397.642, 52845.277 24/08/15,20:09:16,00,12,1, 11.9,1,1, 20.360, 10631.810, 397.642, 52845.277 24/08/15,20:09:16,01,12,1, 11.9,1,1, 20.360, 10631.813, 397.648, 52845.265 24/08/15,20:09:16,02,12,1, 11.9,1,1, 20.360, 10631.800, 397.658, 52845.295 24/08/15,20:09:16,03,12,1, 11.9,1,1, 20.360, 10631.819, 397.631, 52845.286 24/08/15,20:09:16,04,12,1, 11.9,1,1, 20.360, 10631.804, 397.638, 52845.278 24/08/15,20:09:16,05,12,1, 11.9,1,1, 20.360, 10631.811, 397.641, 52845.265 24/08/15,20:09:16,06,12,1, 11.9,1,1, 20.360, 10631.806, 397.646, 52845.297 24/08/15,20:09:16,07,12,1, 11.9,1,1, 20.360, 10631.802, 397.625, 52845.315 24/08/15,20:09:16,08,12,1, 11.9,1,1, 20.360, 10631.821, 397.625, 52845.254 24/08/15,20:09:16,09,12,1, 11.9,1,1, 20.360, 10631.799, 397.620, 52845.303 24/08/15,20:09:16,10,12,1, 11.9,1,1, 20.360, 10631.798, 397.645, 52845.270 24/08/15,20:09:16,11,12,1, 11.9,1,1, 20.360, 10631.810, 397.643, 52845.275 24/08/15,20:09:16,12,12,1, 11.9,1,1, 20.360, 10631.803, 397.626, 52845.318 24/08/15,20:09:16,13,12,1, 11.9,1,1, 20.360, 10631.819, 397.614, 52845.323 24/08/15,20:09:16,14,12,1, 11.9,1,1, 20.360, 10631.799, 397.637, 52845.276 24/08/15,20:09:16,15,12,1, 11.9,1,1, 20.360, 10631.787, 397.635, 52845.281 24/08/15,20:09:16,16,12,1, 11.9,1,1, 20.360, 10631.792, 397.637, 52845.301 24/08/15,20:09:16,17,12,1, 11.9,1,1, 20.360, 10631.761, 397.615, 52845.285 24/08/15,20:09:16,18,12,1, 11.9,1,1, 20.360, 10631.793, 397.644, 52845.327 24/08/15,20:09:16,19,12,1, 11.9,1,1, 20.360, 10631.767, 397.623, 52845.275 24/08/15,20:09:17,00,12,1, 11.9,1,1, 20.364, 10631.760, 397.623, 52845.275 24/08/15,20:09:17,01,12,1, 11.9,1,1, 20.364, 10631.773, 397.626, 52845.302 24/08/15,20:09:17,02,12,1, 11.9,1,1, 20.364, 10631.770, 397.617, 52845.219 24/08/15,20:09:17,03,12,1, 11.9,1,1, 20.364, 10631.782, 397.601, 52845.242 24/08/15,20:09:17,04,12,1, 11.9,1,1, 20.364, 10631.767, 397.624, 52845.292 24/08/15,20:09:17,05,12,1, 11.9,1,1, 20.364, 10631.767, 397.615, 52845.297 24/08/15,20:09:17,06,12,1, 11.9,1,1, 20.364, 10631.741, 397.643, 52845.287 24/08/15,20:09:17,07,12,1, 11.9,1,1, 20.364, 10631.778, 397.625, 52845.296 24/08/15,20:09:17,08,12,1, 11.9,1,1, 20.364, 10631.756, 397.609, 52845.244 24/08/15,20:09:17,09,12,1, 11.9,1,1, 20.364, 10631.770, 397.628, 52845.254 24/08/15,20:09:17,10,12,1, 11.9,1,1, 20.364, 10631.769, 397.633, 52845.240 24/08/15,20:09:17,11,12,1, 11.9,1,1, 20.364, 10631.747, 397.635, 52845.270 24/08/15,20:09:17,12,12,1, 11.9,1,1, 20.364, 10631.747, 397.620, 52845.313 24/08/15,20:09:17,13,12,1, 11.9,1,1, 20.364, 10631.768, 397.627, 52845.221 24/08/15,20:09:17,14,12,1, 11.9,1,1, 20.364, 10631.748, 397.652, 52845.258 24/08/15,20:09:17,15,12,1, 11.9,1,1, 20.364, 10631.759, 397.629, 52845.312 24/08/15,20:09:17,16,12,1, 11.9,1,1, 20.364, 10631.749, 397.601, 52845.222 24/08/15,20:09:17,17,12,1, 11.9,1,1, 20.364, 10631.743, 397.623, 52845.213 24/08/15,20:09:17,18,12,1, 11.9,1,1, 20.364, 10631.740, 397.622, 52845.263 24/08/15,20:09:17,19,12,1, 11.9,1,1, 20.364, 10631.743, 397.612, 52845.235 24/08/15,20:09:18,00,12,1, 11.9,1,1, 20.363, 10631.735, 397.612, 52845.235 24/08/15,20:09:18,01,12,1, 11.9,1,1, 20.363, 10631.722, 397.598, 52845.257 24/08/15,20:09:18,02,12,1, 11.9,1,1, 20.363, 10631.712, 397.611, 52845.221 24/08/15,20:09:18,03,12,1, 11.9,1,1, 20.363, 10631.693, 397.624, 52845.319 24/08/15,20:09:18,04,12,1, 11.9,1,1, 20.363, 10631.720, 397.608, 52845.210 24/08/15,20:09:18,05,12,1, 11.9,1,1, 20.363, 10631.726, 397.615, 52845.247 24/08/15,20:09:18,06,12,1, 11.9,1,1, 20.363, 10631.728, 397.618, 52845.270 24/08/15,20:09:18,07,12,1, 11.9,1,1, 20.363, 10631.709, 397.636, 52845.302 24/08/15,20:09:18,08,12,1, 11.9,1,1, 20.363, 10631.728, 397.621, 52845.291 24/08/15,20:09:18,09,12,1, 11.9,1,1, 20.363, 10631.738, 397.622, 52845.292 24/08/15,20:09:18,10,12,1, 11.9,1,1, 20.363, 10631.722, 397.609, 52845.243 24/08/15,20:09:18,11,12,1, 11.9,1,1, 20.363, 10631.723, 397.596, 52845.197 24/08/15,20:09:18,12,12,1, 11.9,1,1, 20.363, 10631.728, 397.605, 52845.205 24/08/15,20:09:18,13,12,1, 11.9,1,1, 20.363, 10631.712, 397.592, 52845.278 24/08/15,20:09:18,14,12,1, 11.9,1,1, 20.363, 10631.746, 397.600, 52845.254 24/08/15,20:09:18,15,12,1, 11.9,1,1, 20.363, 10631.709, 397.580, 52845.249 24/08/15,20:09:18,16,12,1, 11.9,1,1, 20.363, 10631.705, 397.593, 52845.257 24/08/15,20:09:18,17,12,1, 11.9,1,1, 20.363, 10631.725, 397.582, 52845.320 24/08/15,20:09:18,18,12,1, 11.9,1,1, 20.363, 10631.708, 397.593, 52845.270 24/08/15,20:09:18,19,12,1, 11.9,1,1, 20.363, 10631.691, 397.615, 52845.267 24/08/15,20:09:19,00,12,1, 12.0,1,1, 20.362, 10631.685, 397.615, 52845.267 24/08/15,20:09:19,01,12,1, 12.0,1,1, 20.362, 10631.696, 397.590, 52845.315 24/08/15,20:09:19,02,12,1, 12.0,1,1, 20.362, 10631.710, 397.595, 52845.310 24/08/15,20:09:19,03,12,1, 12.0,1,1, 20.362, 10631.694, 397.570, 52845.265 24/08/15,20:09:19,04,12,1, 12.0,1,1, 20.362, 10631.693, 397.566, 52845.177 24/08/15,20:09:19,05,12,1, 12.0,1,1, 20.362, 10631.702, 397.613, 52845.160 24/08/15,20:09:19,06,12,1, 12.0,1,1, 20.362, 10631.707, 397.609, 52845.237 24/08/15,20:09:19,07,12,1, 12.0,1,1, 20.362, 10631.691, 397.595, 52845.237 24/08/15,20:09:19,08,12,1, 12.0,1,1, 20.362, 10631.689, 397.573, 52845.249 24/08/15,20:09:19,09,12,1, 12.0,1,1, 20.362, 10631.694, 397.568, 52845.292 24/08/15,20:09:19,10,12,1, 12.0,1,1, 20.362, 10631.699, 397.576, 52845.260 24/08/15,20:09:19,11,12,1, 12.0,1,1, 20.362, 10631.695, 397.588, 52845.246 24/08/15,20:09:19,12,12,1, 12.0,1,1, 20.362, 10631.701, 397.578, 52845.271 24/08/15,20:09:19,13,12,1, 12.0,1,1, 20.362, 10631.693, 397.575, 52845.260 24/08/15,20:09:19,14,12,1, 12.0,1,1, 20.362, 10631.712, 397.578, 52845.247 24/08/15,20:09:19,15,12,1, 12.0,1,1, 20.362, 10631.710, 397.563, 52845.239 24/08/15,20:09:19,16,12,1, 12.0,1,1, 20.362, 10631.671, 397.566, 52845.209 24/08/15,20:09:19,17,12,1, 12.0,1,1, 20.362, 10631.693, 397.561, 52845.168 24/08/15,20:09:19,18,12,1, 12.0,1,1, 20.362, 10631.676, 397.529, 52845.301 24/08/15,20:09:19,19,12,1, 12.0,1,1, 20.362, 10631.663, 397.537, 52845.295 24/08/15,20:09:20,00,10,1, 11.9,1,1, 20.365, 10631.660, 397.537, 52845.295 24/08/15,20:09:20,01,10,1, 11.9,1,1, 20.365, 10631.681, 397.540, 52845.249 24/08/15,20:09:20,02,10,1, 11.9,1,1, 20.365, 10631.662, 397.562, 52845.231 24/08/15,20:09:20,03,10,1, 11.9,1,1, 20.365, 10631.655, 397.543, 52845.246 24/08/15,20:09:20,04,10,1, 11.9,1,1, 20.365, 10631.658, 397.544, 52845.225 24/08/15,20:09:20,05,10,1, 11.9,1,1, 20.365, 10631.653, 397.541, 52845.222 24/08/15,20:09:20,06,10,1, 11.9,1,1, 20.365, 10631.643, 397.558, 52845.229 24/08/15,20:09:20,07,10,1, 11.9,1,1, 20.365, 10631.646, 397.564, 52845.283 24/08/15,20:09:20,08,10,1, 11.9,1,1, 20.365, 10631.658, 397.557, 52845.272 24/08/15,20:09:20,09,10,1, 11.9,1,1, 20.365, 10631.647, 397.550, 52845.160 24/08/15,20:09:20,10,10,1, 11.9,1,1, 20.365, 10631.643, 397.556, 52845.215 24/08/15,20:09:20,11,10,1, 11.9,1,1, 20.365, 10631.644, 397.557, 52845.296 24/08/15,20:09:20,12,10,1, 11.9,1,1, 20.365, 10631.641, 397.527, 52845.235 24/08/15,20:09:20,13,10,1, 11.9,1,1, 20.365, 10631.650, 397.552, 52845.174 24/08/15,20:09:20,14,10,1, 11.9,1,1, 20.365, 10631.638, 397.556, 52845.232 24/08/15,20:09:20,15,10,1, 11.9,1,1, 20.365, 10631.645, 397.550, 52845.297 24/08/15,20:09:20,16,10,1, 11.9,1,1, 20.365, 10631.655, 397.552, 52845.249 24/08/15,20:09:20,17,10,1, 11.9,1,1, 20.365, 10631.640, 397.561, 52845.275 24/08/15,20:09:20,18,10,1, 11.9,1,1, 20.365, 10631.650, 397.567, 52845.212 24/08/15,20:09:20,19,10,1, 11.9,1,1, 20.365, 10631.643, 397.543, 52845.187 24/08/15,20:09:21,00,12,1, 11.9,1,1, 20.358, 10631.635, 397.543, 52845.187 24/08/15,20:09:21,01,12,1, 11.9,1,1, 20.358, 10631.623, 397.534, 52845.160 24/08/15,20:09:21,02,12,1, 11.9,1,1, 20.358, 10631.633, 397.533, 52845.282 24/08/15,20:09:21,03,12,1, 11.9,1,1, 20.358, 10631.612, 397.533, 52845.283 24/08/15,20:09:21,04,12,1, 11.9,1,1, 20.358, 10631.612, 397.528, 52845.261 24/08/15,20:09:21,05,12,1, 11.9,1,1, 20.358, 10631.640, 397.527, 52845.207 24/08/15,20:09:21,06,12,1, 11.9,1,1, 20.358, 10631.618, 397.533, 52845.233 24/08/15,20:09:21,07,12,1, 11.9,1,1, 20.358, 10631.617, 397.518, 52845.206 24/08/15,20:09:21,08,12,1, 11.9,1,1, 20.358, 10631.624, 397.528, 52845.280 24/08/15,20:09:21,09,12,1, 11.9,1,1, 20.358, 10631.615, 397.514, 52845.214 24/08/15,20:09:21,10,12,1, 11.9,1,1, 20.358, 10631.637, 397.512, 52845.132 24/08/15,20:09:21,11,12,1, 11.9,1,1, 20.358, 10631.630, 397.516, 52845.190 24/08/15,20:09:21,12,12,1, 11.9,1,1, 20.358, 10631.617, 397.499, 52845.163 24/08/15,20:09:21,13,12,1, 11.9,1,1, 20.358, 10631.617, 397.520, 52845.161 24/08/15,20:09:21,14,12,1, 11.9,1,1, 20.358, 10631.630, 397.531, 52845.236 24/08/15,20:09:21,15,12,1, 11.9,1,1, 20.358, 10631.609, 397.522, 52845.217 24/08/15,20:09:21,16,12,1, 11.9,1,1, 20.358, 10631.613, 397.513, 52845.222 24/08/15,20:09:21,17,12,1, 11.9,1,1, 20.358, 10631.608, 397.498, 52845.191 24/08/15,20:09:21,18,12,1, 11.9,1,1, 20.358, 10631.607, 397.513, 52845.202 24/08/15,20:09:21,19,12,1, 11.9,1,1, 20.358, 10631.620, 397.508, 52845.233 24/08/15,20:09:22,00,12,1, 11.9,1,1, 20.365, 10631.618, 397.508, 52845.233 24/08/15,20:09:22,01,12,1, 11.9,1,1, 20.365, 10631.603, 397.495, 52845.270 24/08/15,20:09:22,02,12,1, 11.9,1,1, 20.365, 10631.638, 397.495, 52845.244 24/08/15,20:09:22,03,12,1, 11.9,1,1, 20.365, 10631.592, 397.525, 52845.274 24/08/15,20:09:22,04,12,1, 11.9,1,1, 20.365, 10631.621, 397.506, 52845.209 24/08/15,20:09:22,05,12,1, 11.9,1,1, 20.365, 10631.635, 397.513, 52845.261 24/08/15,20:09:22,06,12,1, 11.9,1,1, 20.365, 10631.609, 397.492, 52845.223 24/08/15,20:09:22,07,12,1, 11.9,1,1, 20.365, 10631.602, 397.477, 52845.190 24/08/15,20:09:22,08,12,1, 11.9,1,1, 20.365, 10631.590, 397.488, 52845.169 24/08/15,20:09:22,09,12,1, 11.9,1,1, 20.365, 10631.592, 397.475, 52845.263 24/08/15,20:09:22,10,12,1, 11.9,1,1, 20.365, 10631.599, 397.496, 52845.179 24/08/15,20:09:22,11,12,1, 11.9,1,1, 20.365, 10631.613, 397.484, 52845.202 24/08/15,20:09:22,12,12,1, 11.9,1,1, 20.365, 10631.596, 397.458, 52845.187 24/08/15,20:09:22,13,12,1, 11.9,1,1, 20.365, 10631.589, 397.486, 52845.175 24/08/15,20:09:22,14,12,1, 11.9,1,1, 20.365, 10631.585, 397.465, 52845.177 24/08/15,20:09:22,15,12,1, 11.9,1,1, 20.365, 10631.592, 397.468, 52845.189 24/08/15,20:09:22,16,12,1, 11.9,1,1, 20.365, 10631.595, 397.465, 52845.242 24/08/15,20:09:22,17,12,1, 11.9,1,1, 20.365, 10631.580, 397.434, 52845.179 24/08/15,20:09:22,18,12,1, 11.9,1,1, 20.365, 10631.583, 397.473, 52845.171 24/08/15,20:09:22,19,12,1, 11.9,1,1, 20.365, 10631.584, 397.473, 52845.231 24/08/15,20:09:23,00,12,1, 11.8,1,1, 20.359, 10631.577, 397.473, 52845.231 24/08/15,20:09:23,01,12,1, 11.8,1,1, 20.359, 10631.578, 397.451, 52845.164 24/08/15,20:09:23,02,12,1, 11.8,1,1, 20.359, 10631.567, 397.451, 52845.221 24/08/15,20:09:23,03,12,1, 11.8,1,1, 20.359, 10631.592, 397.473, 52845.227 24/08/15,20:09:23,04,12,1, 11.8,1,1, 20.359, 10631.571, 397.448, 52845.230 24/08/15,20:09:23,05,12,1, 11.8,1,1, 20.359, 10631.557, 397.444, 52845.199 24/08/15,20:09:23,06,12,1, 11.8,1,1, 20.359, 10631.577, 397.457, 52845.172 24/08/15,20:09:23,07,12,1, 11.8,1,1, 20.359, 10631.566, 397.452, 52845.148 24/08/15,20:09:23,08,12,1, 11.8,1,1, 20.359, 10631.558, 397.469, 52845.175 24/08/15,20:09:23,09,12,1, 11.8,1,1, 20.359, 10631.559, 397.462, 52845.181 24/08/15,20:09:23,10,12,1, 11.8,1,1, 20.359, 10631.575, 397.451, 52845.220 24/08/15,20:09:23,11,12,1, 11.8,1,1, 20.359, 10631.554, 397.447, 52845.148 24/08/15,20:09:23,12,12,1, 11.8,1,1, 20.359, 10631.554, 397.466, 52845.220 24/08/15,20:09:23,13,12,1, 11.8,1,1, 20.359, 10631.548, 397.463, 52845.223 24/08/15,20:09:23,14,12,1, 11.8,1,1, 20.359, 10631.570, 397.470, 52845.173 24/08/15,20:09:23,15,12,1, 11.8,1,1, 20.359, 10631.545, 397.464, 52845.168 24/08/15,20:09:23,16,12,1, 11.8,1,1, 20.359, 10631.565, 397.462, 52845.164 24/08/15,20:09:23,17,12,1, 11.8,1,1, 20.359, 10631.524, 397.451, 52845.172 24/08/15,20:09:23,18,12,1, 11.8,1,1, 20.359, 10631.540, 397.473, 52845.216 24/08/15,20:09:23,19,12,1, 11.8,1,1, 20.359, 10631.543, 397.459, 52845.156 24/08/15,20:09:24,00,12,1, 11.9,1,1, 20.360, 10631.535, 397.459, 52845.156 24/08/15,20:09:24,01,12,1, 11.9,1,1, 20.360, 10631.543, 397.459, 52845.217 24/08/15,20:09:24,02,12,1, 11.9,1,1, 20.360, 10631.559, 397.437, 52845.154 24/08/15,20:09:24,03,12,1, 11.9,1,1, 20.360, 10631.545, 397.448, 52845.159 24/08/15,20:09:24,04,12,1, 11.9,1,1, 20.360, 10631.530, 397.451, 52845.192 24/08/15,20:09:24,05,12,1, 11.9,1,1, 20.360, 10631.539, 397.452, 52845.156 24/08/15,20:09:24,06,12,1, 11.9,1,1, 20.360, 10631.556, 397.441, 52845.151 24/08/15,20:09:24,07,12,1, 11.9,1,1, 20.360, 10631.524, 397.440, 52845.167 24/08/15,20:09:24,08,12,1, 11.9,1,1, 20.360, 10631.512, 397.425, 52845.131 24/08/15,20:09:24,09,12,1, 11.9,1,1, 20.360, 10631.538, 397.423, 52845.122 24/08/15,20:09:24,10,12,1, 11.9,1,1, 20.360, 10631.570, 397.448, 52845.191 24/08/15,20:09:24,11,12,1, 11.9,1,1, 20.360, 10631.547, 397.431, 52845.100 24/08/15,20:09:24,12,12,1, 11.9,1,1, 20.360, 10631.533, 397.452, 52845.100 24/08/15,20:09:24,13,12,1, 11.9,1,1, 20.360, 10631.552, 397.426, 52845.204 24/08/15,20:09:24,14,12,1, 11.9,1,1, 20.360, 10631.539, 397.422, 52845.204 24/08/15,20:09:24,15,12,1, 11.9,1,1, 20.360, 10631.531, 397.420, 52845.148 24/08/15,20:09:24,16,12,1, 11.9,1,1, 20.360, 10631.520, 397.424, 52845.124 24/08/15,20:09:24,17,12,1, 11.9,1,1, 20.360, 10631.535, 397.394, 52845.132 24/08/15,20:09:24,18,12,1, 11.9,1,1, 20.360, 10631.506, 397.406, 52845.109 24/08/15,20:09:24,19,12,1, 11.9,1,1, 20.360, 10631.520, 397.407, 52845.194 24/08/15,20:09:25,00,12,1, 11.9,1,1, 20.359, 10631.518, 397.407, 52845.194 24/08/15,20:09:25,01,12,1, 11.9,1,1, 20.359, 10631.527, 397.401, 52845.089 24/08/15,20:09:25,02,12,1, 11.9,1,1, 20.359, 10631.528, 397.422, 52845.134 24/08/15,20:09:25,03,12,1, 11.9,1,1, 20.359, 10631.528, 397.412, 52845.181 24/08/15,20:09:25,04,12,1, 11.9,1,1, 20.359, 10631.526, 397.425, 52845.123 24/08/15,20:09:25,05,12,1, 11.9,1,1, 20.359, 10631.506, 397.408, 52845.211 24/08/15,20:09:25,06,12,1, 11.9,1,1, 20.359, 10631.516, 397.404, 52845.261 24/08/15,20:09:25,07,12,1, 11.9,1,1, 20.359, 10631.513, 397.409, 52845.147 24/08/15,20:09:25,08,12,1, 11.9,1,1, 20.359, 10631.529, 397.389, 52845.105 24/08/15,20:09:25,09,12,1, 11.9,1,1, 20.359, 10631.522, 397.390, 52845.133 24/08/15,20:09:25,10,12,1, 11.9,1,1, 20.359, 10631.516, 397.375, 52845.101 24/08/15,20:09:25,11,12,1, 11.9,1,1, 20.359, 10631.504, 397.384, 52845.087 24/08/15,20:09:25,12,12,1, 11.9,1,1, 20.359, 10631.479, 397.395, 52845.181 24/08/15,20:09:25,13,12,1, 11.9,1,1, 20.359, 10631.489, 397.397, 52845.207 24/08/15,20:09:25,14,12,1, 11.9,1,1, 20.359, 10631.508, 397.377, 52845.105 24/08/15,20:09:25,15,12,1, 11.9,1,1, 20.359, 10631.492, 397.410, 52845.160 24/08/15,20:09:25,16,12,1, 11.9,1,1, 20.359, 10631.484, 397.383, 52845.156 24/08/15,20:09:25,17,12,1, 11.9,1,1, 20.359, 10631.468, 397.384, 52845.122 24/08/15,20:09:25,18,12,1, 11.9,1,1, 20.359, 10631.483, 397.401, 52845.189 24/08/15,20:09:25,19,12,1, 11.9,1,1, 20.359, 10631.463, 397.385, 52845.147 24/08/15,20:09:26,00,12,1, 11.9,1,1, 20.362, 10631.460, 397.385, 52845.147 24/08/15,20:09:26,01,12,1, 11.9,1,1, 20.362, 10631.486, 397.390, 52845.092 24/08/15,20:09:26,02,12,1, 11.9,1,1, 20.362, 10631.478, 397.389, 52845.117 24/08/15,20:09:26,03,12,1, 11.9,1,1, 20.362, 10631.459, 397.375, 52845.109 24/08/15,20:09:26,04,12,1, 11.9,1,1, 20.362, 10631.470, 397.355, 52845.093 24/08/15,20:09:26,05,12,1, 11.9,1,1, 20.362, 10631.470, 397.377, 52845.135 24/08/15,20:09:26,06,12,1, 11.9,1,1, 20.362, 10631.461, 397.360, 52845.158 24/08/15,20:09:26,07,12,1, 11.9,1,1, 20.362, 10631.472, 397.373, 52845.164 24/08/15,20:09:26,08,12,1, 11.9,1,1, 20.362, 10631.462, 397.365, 52845.164 24/08/15,20:09:26,09,12,1, 11.9,1,1, 20.362, 10631.455, 397.388, 52845.101 24/08/15,20:09:26,10,12,1, 11.9,1,1, 20.362, 10631.457, 397.374, 52845.106 24/08/15,20:09:26,11,12,1, 11.9,1,1, 20.362, 10631.437, 397.358, 52845.109 24/08/15,20:09:26,12,12,1, 11.9,1,1, 20.362, 10631.447, 397.378, 52845.101 24/08/15,20:09:26,13,12,1, 11.9,1,1, 20.362, 10631.466, 397.375, 52845.097 24/08/15,20:09:26,14,12,1, 11.9,1,1, 20.362, 10631.456, 397.367, 52845.109 24/08/15,20:09:26,15,12,1, 11.9,1,1, 20.362, 10631.440, 397.356, 52845.112 24/08/15,20:09:26,16,12,1, 11.9,1,1, 20.362, 10631.458, 397.367, 52845.063 24/08/15,20:09:26,17,12,1, 11.9,1,1, 20.362, 10631.436, 397.373, 52845.166 24/08/15,20:09:26,18,12,1, 11.9,1,1, 20.362, 10631.450, 397.368, 52845.150 24/08/15,20:09:26,19,12,1, 11.9,1,1, 20.362, 10631.453, 397.357, 52845.065 24/08/15,20:09:27,00,12,1, 11.9,1,1, 20.361, 10631.452, 397.357, 52845.065 24/08/15,20:09:27,01,12,1, 11.9,1,1, 20.361, 10631.438, 397.344, 52845.100 24/08/15,20:09:27,02,12,1, 11.9,1,1, 20.361, 10631.422, 397.362, 52845.108 24/08/15,20:09:27,03,12,1, 11.9,1,1, 20.361, 10631.437, 397.339, 52845.089 24/08/15,20:09:27,04,12,1, 11.9,1,1, 20.361, 10631.429, 397.347, 52845.099 24/08/15,20:09:27,05,12,1, 11.9,1,1, 20.361, 10631.452, 397.369, 52845.182 24/08/15,20:09:27,06,12,1, 11.9,1,1, 20.361, 10631.420, 397.357, 52845.141 24/08/15,20:09:27,07,12,1, 11.9,1,1, 20.361, 10631.426, 397.351, 52845.105 24/08/15,20:09:27,08,12,1, 11.9,1,1, 20.361, 10631.437, 397.348, 52845.092 24/08/15,20:09:27,09,12,1, 11.9,1,1, 20.361, 10631.419, 397.333, 52845.089 24/08/15,20:09:27,10,12,1, 11.9,1,1, 20.361, 10631.418, 397.346, 52845.105 24/08/15,20:09:27,11,12,1, 11.9,1,1, 20.361, 10631.389, 397.336, 52845.147 24/08/15,20:09:27,12,12,1, 11.9,1,1, 20.361, 10631.423, 397.347, 52845.059 24/08/15,20:09:27,13,12,1, 11.9,1,1, 20.361, 10631.435, 397.330, 52845.094 24/08/15,20:09:27,14,12,1, 11.9,1,1, 20.361, 10631.397, 397.326, 52845.088 24/08/15,20:09:27,15,12,1, 11.9,1,1, 20.361, 10631.406, 397.317, 52845.077 24/08/15,20:09:27,16,12,1, 11.9,1,1, 20.361, 10631.395, 397.344, 52845.085 24/08/15,20:09:27,17,12,1, 11.9,1,1, 20.361, 10631.411, 397.355, 52845.125 24/08/15,20:09:27,18,12,1, 11.9,1,1, 20.361, 10631.409, 397.331, 52845.107 24/08/15,20:09:27,19,12,1, 11.9,1,1, 20.361, 10631.407, 397.331, 52845.103 24/08/15,20:09:28,00,12,1, 11.9,1,1, 20.363, 10631.402, 397.331, 52845.103 24/08/15,20:09:28,01,12,1, 11.9,1,1, 20.363, 10631.433, 397.337, 52845.079 24/08/15,20:09:28,02,12,1, 11.9,1,1, 20.363, 10631.426, 397.334, 52845.078 24/08/15,20:09:28,03,12,1, 11.9,1,1, 20.363, 10631.400, 397.342, 52845.084 24/08/15,20:09:28,04,12,1, 11.9,1,1, 20.363, 10631.404, 397.325, 52845.108 24/08/15,20:09:28,05,12,1, 11.9,1,1, 20.363, 10631.401, 397.330, 52845.013 24/08/15,20:09:28,06,12,1, 11.9,1,1, 20.363, 10631.394, 397.340, 52845.095 24/08/15,20:09:28,07,12,1, 11.9,1,1, 20.363, 10631.425, 397.313, 52845.072 24/08/15,20:09:28,08,12,1, 11.9,1,1, 20.363, 10631.382, 397.338, 52845.063 24/08/15,20:09:28,09,12,1, 11.9,1,1, 20.363, 10631.381, 397.345, 52845.097 24/08/15,20:09:28,10,12,1, 11.9,1,1, 20.363, 10631.416, 397.345, 52845.012 24/08/15,20:09:28,11,12,1, 11.9,1,1, 20.363, 10631.396, 397.328, 52845.127 24/08/15,20:09:28,12,12,1, 11.9,1,1, 20.363, 10631.403, 397.348, 52845.104 24/08/15,20:09:28,13,12,1, 11.9,1,1, 20.363, 10631.382, 397.320, 52845.098 24/08/15,20:09:28,14,12,1, 11.9,1,1, 20.363, 10631.406, 397.316, 52845.057 24/08/15,20:09:28,15,12,1, 11.9,1,1, 20.363, 10631.375, 397.311, 52845.007 24/08/15,20:09:28,16,12,1, 11.9,1,1, 20.363, 10631.400, 397.294, 52844.966 24/08/15,20:09:28,17,12,1, 11.9,1,1, 20.363, 10631.370, 397.309, 52845.162 24/08/15,20:09:28,18,12,1, 11.9,1,1, 20.363, 10631.360, 397.327, 52845.236 24/08/15,20:09:28,19,12,1, 11.9,1,1, 20.363, 10631.376, 397.314, 52845.063 24/08/15,20:09:29,00,12,1, 11.9,1,1, 20.362, 10631.368, 397.314, 52845.063 24/08/15,20:09:29,01,12,1, 11.9,1,1, 20.362, 10631.376, 397.259, 52845.057 24/08/15,20:09:29,02,12,1, 11.9,1,1, 20.362, 10631.376, 397.293, 52845.009 24/08/15,20:09:29,03,12,1, 11.9,1,1, 20.362, 10631.399, 397.292, 52845.051 24/08/15,20:09:29,04,12,1, 11.9,1,1, 20.362, 10631.380, 397.297, 52845.101 24/08/15,20:09:29,05,12,1, 11.9,1,1, 20.362, 10631.366, 397.293, 52845.045 24/08/15,20:09:29,06,12,1, 11.9,1,1, 20.362, 10631.384, 397.298, 52845.098 24/08/15,20:09:29,07,12,1, 11.9,1,1, 20.362, 10631.379, 397.292, 52845.098 24/08/15,20:09:29,08,12,1, 11.9,1,1, 20.362, 10631.368, 397.281, 52845.077 24/08/15,20:09:29,09,12,1, 11.9,1,1, 20.362, 10631.362, 397.296, 52845.093 24/08/15,20:09:29,10,12,1, 11.9,1,1, 20.362, 10631.357, 397.286, 52845.113 24/08/15,20:09:29,11,12,1, 11.9,1,1, 20.362, 10631.353, 397.269, 52845.043 24/08/15,20:09:29,12,12,1, 11.9,1,1, 20.362, 10631.371, 397.290, 52845.106 24/08/15,20:09:29,13,12,1, 11.9,1,1, 20.362, 10631.340, 397.262, 52845.065 24/08/15,20:09:29,14,12,1, 11.9,1,1, 20.362, 10631.344, 397.262, 52845.092 24/08/15,20:09:29,15,12,1, 11.9,1,1, 20.362, 10631.364, 397.295, 52845.096 24/08/15,20:09:29,16,12,1, 11.9,1,1, 20.362, 10631.380, 397.261, 52845.081 24/08/15,20:09:29,17,12,1, 11.9,1,1, 20.362, 10631.340, 397.263, 52845.066 24/08/15,20:09:29,18,12,1, 11.9,1,1, 20.362, 10631.338, 397.273, 52845.105 24/08/15,20:09:29,19,12,1, 11.9,1,1, 20.362, 10631.349, 397.270, 52845.020 24/08/15,20:09:30,00,12,1, 11.9,1,1, 20.357, 10631.343, 397.270, 52845.020 24/08/15,20:09:30,01,12,1, 11.9,1,1, 20.357, 10631.325, 397.283, 52845.087 24/08/15,20:09:30,02,12,1, 11.9,1,1, 20.357, 10631.334, 397.262, 52845.052 24/08/15,20:09:30,03,12,1, 11.9,1,1, 20.357, 10631.359, 397.277, 52845.058 24/08/15,20:09:30,04,12,1, 11.9,1,1, 20.357, 10631.341, 397.254, 52845.092 24/08/15,20:09:30,05,12,1, 11.9,1,1, 20.357, 10631.354, 397.259, 52845.012 24/08/15,20:09:30,06,12,1, 11.9,1,1, 20.357, 10631.338, 397.274, 52844.988 24/08/15,20:09:30,07,12,1, 11.9,1,1, 20.357, 10631.324, 397.290, 52845.081 24/08/15,20:09:30,08,12,1, 11.9,1,1, 20.357, 10631.313, 397.289, 52845.042 24/08/15,20:09:30,09,12,1, 11.9,1,1, 20.357, 10631.329, 397.286, 52845.092 24/08/15,20:09:30,10,12,1, 11.9,1,1, 20.357, 10631.324, 397.273, 52845.104 24/08/15,20:09:30,11,12,1, 11.9,1,1, 20.357, 10631.321, 397.253, 52845.003 24/08/15,20:09:30,12,12,1, 11.9,1,1, 20.357, 10631.303, 397.293, 52845.043 24/08/15,20:09:30,13,12,1, 11.9,1,1, 20.357, 10631.315, 397.271, 52845.087 24/08/15,20:09:30,14,12,1, 11.9,1,1, 20.357, 10631.307, 397.266, 52845.015 24/08/15,20:09:30,15,12,1, 11.9,1,1, 20.357, 10631.316, 397.261, 52845.049 24/08/15,20:09:30,16,12,1, 11.9,1,1, 20.357, 10631.303, 397.235, 52845.025 24/08/15,20:09:30,17,12,1, 11.9,1,1, 20.357, 10631.303, 397.258, 52845.069 24/08/15,20:09:30,18,12,1, 11.9,1,1, 20.357, 10631.260, 397.252, 52845.048 24/08/15,20:09:30,19,12,1, 11.9,1,1, 20.357, 10631.301, 397.252, 52845.028 24/08/15,20:09:31,00,12,1, 11.9,1,1, 20.364, 10631.293, 397.252, 52845.028 24/08/15,20:09:31,01,12,1, 11.9,1,1, 20.364, 10631.276, 397.257, 52845.019 24/08/15,20:09:31,02,12,1, 11.9,1,1, 20.364, 10631.276, 397.238, 52844.996 24/08/15,20:09:31,03,12,1, 11.9,1,1, 20.364, 10631.290, 397.243, 52845.001 24/08/15,20:09:31,04,12,1, 11.9,1,1, 20.364, 10631.266, 397.230, 52845.042 24/08/15,20:09:31,05,12,1, 11.9,1,1, 20.364, 10631.250, 397.253, 52845.039 24/08/15,20:09:31,06,12,1, 11.9,1,1, 20.364, 10631.254, 397.239, 52845.014 24/08/15,20:09:31,07,12,1, 11.9,1,1, 20.364, 10631.268, 397.237, 52844.992 24/08/15,20:09:31,08,12,1, 11.9,1,1, 20.364, 10631.256, 397.241, 52844.988 24/08/15,20:09:31,09,12,1, 11.9,1,1, 20.364, 10631.287, 397.231, 52845.036 24/08/15,20:09:31,10,12,1, 11.9,1,1, 20.364, 10631.248, 397.232, 52845.059 24/08/15,20:09:31,11,12,1, 11.9,1,1, 20.364, 10631.258, 397.214, 52845.026 24/08/15,20:09:31,12,12,1, 11.9,1,1, 20.364, 10631.261, 397.240, 52845.045 24/08/15,20:09:31,13,12,1, 11.9,1,1, 20.364, 10631.271, 397.240, 52845.008 24/08/15,20:09:31,14,12,1, 11.9,1,1, 20.364, 10631.248, 397.237, 52844.969 24/08/15,20:09:31,15,12,1, 11.9,1,1, 20.364, 10631.223, 397.213, 52844.996 24/08/15,20:09:31,16,12,1, 11.9,1,1, 20.364, 10631.267, 397.202, 52845.057 24/08/15,20:09:31,17,12,1, 11.9,1,1, 20.364, 10631.283, 397.195, 52845.025 24/08/15,20:09:31,18,12,1, 11.9,1,1, 20.364, 10631.260, 397.201, 52845.066 24/08/15,20:09:31,19,12,1, 11.9,1,1, 20.364, 10631.258, 397.203, 52845.050 24/08/15,20:09:32,00,12,1, 11.9,1,1, 20.360, 10631.251, 397.203, 52845.050 24/08/15,20:09:32,01,12,1, 11.9,1,1, 20.360, 10631.241, 397.198, 52845.029 24/08/15,20:09:32,02,12,1, 11.9,1,1, 20.360, 10631.245, 397.194, 52845.039 24/08/15,20:09:32,03,12,1, 11.9,1,1, 20.360, 10631.215, 397.196, 52845.038 24/08/15,20:09:32,04,12,1, 11.9,1,1, 20.360, 10631.238, 397.206, 52845.039 24/08/15,20:09:32,05,12,1, 11.9,1,1, 20.360, 10631.217, 397.184, 52845.046 24/08/15,20:09:32,06,12,1, 11.9,1,1, 20.360, 10631.229, 397.185, 52844.989 24/08/15,20:09:32,07,12,1, 11.9,1,1, 20.360, 10631.232, 397.199, 52845.030 24/08/15,20:09:32,08,12,1, 11.9,1,1, 20.360, 10631.228, 397.202, 52845.039 24/08/15,20:09:32,09,12,1, 11.9,1,1, 20.360, 10631.218, 397.172, 52845.000 24/08/15,20:09:32,10,12,1, 11.9,1,1, 20.360, 10631.223, 397.211, 52844.989 24/08/15,20:09:32,11,12,1, 11.9,1,1, 20.360, 10631.209, 397.184, 52844.981 24/08/15,20:09:32,12,12,1, 11.9,1,1, 20.360, 10631.198, 397.197, 52844.993 24/08/15,20:09:32,13,12,1, 11.9,1,1, 20.360, 10631.220, 397.188, 52844.974 24/08/15,20:09:32,14,12,1, 11.9,1,1, 20.360, 10631.236, 397.197, 52844.943 24/08/15,20:09:32,15,12,1, 11.9,1,1, 20.360, 10631.216, 397.177, 52844.989 24/08/15,20:09:32,16,12,1, 11.9,1,1, 20.360, 10631.206, 397.193, 52844.993 24/08/15,20:09:32,17,12,1, 11.9,1,1, 20.360, 10631.193, 397.163, 52844.965 24/08/15,20:09:32,18,12,1, 11.9,1,1, 20.360, 10631.215, 397.161, 52844.976 24/08/15,20:09:32,19,12,1, 11.9,1,1, 20.360, 10631.193, 397.179, 52844.954 24/08/15,20:09:33,00,12,1, 11.9,1,1, 20.360, 10631.193, 397.179, 52844.954 24/08/15,20:09:33,01,12,1, 11.9,1,1, 20.360, 10631.214, 397.177, 52844.988 24/08/15,20:09:33,02,12,1, 11.9,1,1, 20.360, 10631.197, 397.162, 52844.991 24/08/15,20:09:33,03,12,1, 11.9,1,1, 20.360, 10631.186, 397.159, 52844.975 24/08/15,20:09:33,04,12,1, 11.9,1,1, 20.360, 10631.189, 397.179, 52844.980 24/08/15,20:09:33,05,12,1, 11.9,1,1, 20.360, 10631.180, 397.156, 52844.984 24/08/15,20:09:33,06,12,1, 11.9,1,1, 20.360, 10631.215, 397.149, 52844.970 24/08/15,20:09:33,07,12,1, 11.9,1,1, 20.360, 10631.180, 397.161, 52844.996 24/08/15,20:09:33,08,12,1, 11.9,1,1, 20.360, 10631.183, 397.165, 52844.988 24/08/15,20:09:33,09,12,1, 11.9,1,1, 20.360, 10631.170, 397.158, 52845.022 24/08/15,20:09:33,10,12,1, 11.9,1,1, 20.360, 10631.166, 397.156, 52844.949 24/08/15,20:09:33,11,12,1, 11.9,1,1, 20.360, 10631.187, 397.139, 52844.969 24/08/15,20:09:33,12,12,1, 11.9,1,1, 20.360, 10631.183, 397.134, 52844.926 24/08/15,20:09:33,13,12,1, 11.9,1,1, 20.360, 10631.179, 397.153, 52844.991 24/08/15,20:09:33,14,12,1, 11.9,1,1, 20.360, 10631.147, 397.117, 52844.971 24/08/15,20:09:33,15,12,1, 11.9,1,1, 20.360, 10631.154, 397.129, 52844.938 24/08/15,20:09:33,16,12,1, 11.9,1,1, 20.360, 10631.138, 397.141, 52844.927 24/08/15,20:09:33,17,12,1, 11.9,1,1, 20.360, 10631.176, 397.141, 52844.966 24/08/15,20:09:33,18,12,1, 11.9,1,1, 20.360, 10631.174, 397.148, 52844.983 24/08/15,20:09:33,19,12,1, 11.9,1,1, 20.360, 10631.135, 397.131, 52844.984 24/08/15,20:09:34,00,12,1, 11.8,1,1, 20.360, 10631.135, 397.131, 52844.984 24/08/15,20:09:34,01,12,1, 11.8,1,1, 20.360, 10631.143, 397.134, 52844.966 24/08/15,20:09:34,02,12,1, 11.8,1,1, 20.360, 10631.141, 397.138, 52844.985 24/08/15,20:09:34,03,12,1, 11.8,1,1, 20.360, 10631.125, 397.118, 52844.904 24/08/15,20:09:34,04,12,1, 11.8,1,1, 20.360, 10631.137, 397.143, 52844.971 24/08/15,20:09:34,05,12,1, 11.8,1,1, 20.360, 10631.122, 397.130, 52844.999 24/08/15,20:09:34,06,12,1, 11.8,1,1, 20.360, 10631.121, 397.116, 52844.921 24/08/15,20:09:34,07,12,1, 11.8,1,1, 20.360, 10631.117, 397.121, 52844.957 24/08/15,20:09:34,08,12,1, 11.8,1,1, 20.360, 10631.111, 397.109, 52844.935 24/08/15,20:09:34,09,12,1, 11.8,1,1, 20.360, 10631.103, 397.110, 52844.992 24/08/15,20:09:34,10,12,1, 11.8,1,1, 20.360, 10631.109, 397.101, 52844.932 24/08/15,20:09:34,11,12,1, 11.8,1,1, 20.360, 10631.116, 397.106, 52844.950 24/08/15,20:09:34,12,12,1, 11.8,1,1, 20.360, 10631.104, 397.089, 52844.947 24/08/15,20:09:34,13,12,1, 11.8,1,1, 20.360, 10631.099, 397.101, 52844.917 24/08/15,20:09:34,14,12,1, 11.8,1,1, 20.360, 10631.117, 397.096, 52844.893 24/08/15,20:09:34,15,12,1, 11.8,1,1, 20.360, 10631.120, 397.097, 52844.940 24/08/15,20:09:34,16,12,1, 11.8,1,1, 20.360, 10631.110, 397.094, 52844.936 24/08/15,20:09:34,17,12,1, 11.8,1,1, 20.360, 10631.113, 397.085, 52845.009 24/08/15,20:09:34,18,12,1, 11.8,1,1, 20.360, 10631.082, 397.086, 52844.935 24/08/15,20:09:34,19,12,1, 11.8,1,1, 20.360, 10631.094, 397.080, 52844.965 24/08/15,20:09:35,00,12,1, 11.9,1,1, 20.359, 10631.093, 397.080, 52844.965 24/08/15,20:09:35,01,12,1, 11.9,1,1, 20.359, 10631.074, 397.083, 52844.939 24/08/15,20:09:35,02,12,1, 11.9,1,1, 20.359, 10631.081, 397.087, 52844.923 24/08/15,20:09:35,03,12,1, 11.9,1,1, 20.359, 10631.086, 397.064, 52844.983 24/08/15,20:09:35,04,12,1, 11.9,1,1, 20.359, 10631.084, 397.061, 52844.947 24/08/15,20:09:35,05,12,1, 11.9,1,1, 20.359, 10631.082, 397.062, 52844.939 24/08/15,20:09:35,06,12,1, 11.9,1,1, 20.359, 10631.078, 397.058, 52844.950 24/08/15,20:09:35,07,12,1, 11.9,1,1, 20.359, 10631.060, 397.054, 52844.936 24/08/15,20:09:35,08,12,1, 11.9,1,1, 20.359, 10631.065, 397.056, 52844.930 24/08/15,20:09:35,09,12,1, 11.9,1,1, 20.359, 10631.043, 397.048, 52844.918 24/08/15,20:09:35,10,12,1, 11.9,1,1, 20.359, 10631.076, 397.055, 52844.950 24/08/15,20:09:35,11,12,1, 11.9,1,1, 20.359, 10631.070, 397.063, 52844.955 24/08/15,20:09:35,12,12,1, 11.9,1,1, 20.359, 10631.048, 397.068, 52844.992 24/08/15,20:09:35,13,12,1, 11.9,1,1, 20.359, 10631.064, 397.053, 52844.955 24/08/15,20:09:35,14,12,1, 11.9,1,1, 20.359, 10631.074, 397.055, 52844.977 24/08/15,20:09:35,15,12,1, 11.9,1,1, 20.359, 10631.058, 397.025, 52844.914 24/08/15,20:09:35,16,12,1, 11.9,1,1, 20.359, 10631.064, 397.018, 52844.963 24/08/15,20:09:35,17,12,1, 11.9,1,1, 20.359, 10631.055, 397.021, 52844.977 24/08/15,20:09:35,18,12,1, 11.9,1,1, 20.359, 10631.043, 397.028, 52844.922 24/08/15,20:09:35,19,12,1, 11.9,1,1, 20.359, 10631.026, 397.035, 52844.959 24/08/15,20:09:36,00,12,1, 12.0,1,1, 20.364, 10631.018, 397.035, 52844.959 24/08/15,20:09:36,01,12,1, 12.0,1,1, 20.364, 10631.017, 397.024, 52844.954 24/08/15,20:09:36,02,12,1, 12.0,1,1, 20.364, 10631.040, 397.034, 52844.980 24/08/15,20:09:36,03,12,1, 12.0,1,1, 20.364, 10631.022, 397.032, 52844.953 24/08/15,20:09:36,04,12,1, 12.0,1,1, 20.364, 10630.994, 397.026, 52844.941 24/08/15,20:09:36,05,12,1, 12.0,1,1, 20.364, 10631.015, 397.016, 52844.908 24/08/15,20:09:36,06,12,1, 12.0,1,1, 20.364, 10631.009, 397.018, 52844.941 24/08/15,20:09:36,07,12,1, 12.0,1,1, 20.364, 10631.003, 397.000, 52844.970 24/08/15,20:09:36,08,12,1, 12.0,1,1, 20.364, 10631.010, 396.997, 52844.869 24/08/15,20:09:36,09,12,1, 12.0,1,1, 20.364, 10631.008, 397.006, 52844.948 24/08/15,20:09:36,10,12,1, 12.0,1,1, 20.364, 10631.006, 397.001, 52844.869 24/08/15,20:09:36,11,12,1, 12.0,1,1, 20.364, 10630.997, 397.001, 52844.917 24/08/15,20:09:36,12,12,1, 12.0,1,1, 20.364, 10630.988, 396.986, 52844.882 24/08/15,20:09:36,13,12,1, 12.0,1,1, 20.364, 10630.988, 396.987, 52844.939 24/08/15,20:09:36,14,12,1, 12.0,1,1, 20.364, 10631.030, 396.997, 52844.915 24/08/15,20:09:36,15,12,1, 12.0,1,1, 20.364, 10630.991, 396.990, 52844.938 24/08/15,20:09:36,16,12,1, 12.0,1,1, 20.364, 10631.000, 397.016, 52844.896 24/08/15,20:09:36,17,12,1, 12.0,1,1, 20.364, 10630.984, 396.995, 52844.924 24/08/15,20:09:36,18,12,1, 12.0,1,1, 20.364, 10630.996, 396.987, 52844.928 24/08/15,20:09:36,19,12,1, 12.0,1,1, 20.364, 10630.986, 396.977, 52844.932 24/08/15,20:09:37,00,12,1, 11.9,1,1, 20.359, 10630.984, 396.977, 52844.932 24/08/15,20:09:37,01,12,1, 11.9,1,1, 20.359, 10630.976, 396.991, 52844.895 24/08/15,20:09:37,02,12,1, 11.9,1,1, 20.359, 10630.936, 397.003, 52844.891 24/08/15,20:09:37,03,12,1, 11.9,1,1, 20.359, 10630.944, 396.989, 52844.943 24/08/15,20:09:37,04,12,1, 11.9,1,1, 20.359, 10630.952, 396.991, 52844.884 24/08/15,20:09:37,05,12,1, 11.9,1,1, 20.359, 10630.964, 396.977, 52844.909 24/08/15,20:09:37,06,12,1, 11.9,1,1, 20.359, 10630.947, 396.975, 52844.898 24/08/15,20:09:37,07,12,1, 11.9,1,1, 20.359, 10630.942, 396.984, 52844.898 24/08/15,20:09:37,08,12,1, 11.9,1,1, 20.359, 10630.935, 396.990, 52844.918 24/08/15,20:09:37,09,12,1, 11.9,1,1, 20.359, 10630.930, 396.971, 52844.932 24/08/15,20:09:37,10,12,1, 11.9,1,1, 20.359, 10630.954, 396.978, 52844.921 24/08/15,20:09:37,11,12,1, 11.9,1,1, 20.359, 10630.951, 396.980, 52844.921 24/08/15,20:09:37,12,12,1, 11.9,1,1, 20.359, 10630.934, 396.968, 52844.891 24/08/15,20:09:37,13,12,1, 11.9,1,1, 20.359, 10630.927, 396.973, 52844.895 24/08/15,20:09:37,14,12,1, 11.9,1,1, 20.359, 10630.926, 396.956, 52844.912 24/08/15,20:09:37,15,12,1, 11.9,1,1, 20.359, 10630.917, 396.937, 52844.895 24/08/15,20:09:37,16,12,1, 11.9,1,1, 20.359, 10630.921, 396.925, 52844.920 24/08/15,20:09:37,17,12,1, 11.9,1,1, 20.359, 10630.905, 396.941, 52844.927 24/08/15,20:09:37,18,12,1, 11.9,1,1, 20.359, 10630.917, 396.933, 52844.912 24/08/15,20:09:37,19,12,1, 11.9,1,1, 20.359, 10630.893, 396.929, 52844.913 24/08/15,20:09:38,00,12,1, 12.0,1,1, 20.365, 10630.893, 396.929, 52844.913 24/08/15,20:09:38,01,12,1, 12.0,1,1, 20.365, 10630.895, 396.935, 52844.897 24/08/15,20:09:38,02,12,1, 12.0,1,1, 20.365, 10630.897, 396.939, 52844.941 24/08/15,20:09:38,03,12,1, 12.0,1,1, 20.365, 10630.920, 396.927, 52844.921 24/08/15,20:09:38,04,12,1, 12.0,1,1, 20.365, 10630.894, 396.918, 52844.878 24/08/15,20:09:38,05,12,1, 12.0,1,1, 20.365, 10630.897, 396.920, 52844.888 24/08/15,20:09:38,06,12,1, 12.0,1,1, 20.365, 10630.897, 396.925, 52844.913 24/08/15,20:09:38,07,12,1, 12.0,1,1, 20.365, 10630.889, 396.937, 52844.900 24/08/15,20:09:38,08,12,1, 12.0,1,1, 20.365, 10630.910, 396.927, 52844.882 24/08/15,20:09:38,09,12,1, 12.0,1,1, 20.365, 10630.886, 396.919, 52844.885 24/08/15,20:09:38,10,12,1, 12.0,1,1, 20.365, 10630.877, 396.900, 52844.865 24/08/15,20:09:38,11,12,1, 12.0,1,1, 20.365, 10630.881, 396.927, 52844.901 24/08/15,20:09:38,12,12,1, 12.0,1,1, 20.365, 10630.885, 396.893, 52844.841 24/08/15,20:09:38,13,12,1, 12.0,1,1, 20.365, 10630.897, 396.915, 52844.863 24/08/15,20:09:38,14,12,1, 12.0,1,1, 20.365, 10630.883, 396.912, 52844.858 24/08/15,20:09:38,15,12,1, 12.0,1,1, 20.365, 10630.830, 396.900, 52844.853 24/08/15,20:09:38,16,12,1, 12.0,1,1, 20.365, 10630.863, 396.897, 52844.827 24/08/15,20:09:38,17,12,1, 12.0,1,1, 20.365, 10630.863, 396.886, 52844.826 24/08/15,20:09:38,18,12,1, 12.0,1,1, 20.365, 10630.866, 396.896, 52844.857 24/08/15,20:09:38,19,12,1, 12.0,1,1, 20.365, 10630.893, 396.892, 52844.842 24/08/15,20:09:39,00,12,1, 11.9,1,1, 20.361, 10630.893, 396.892, 52844.842 24/08/15,20:09:39,01,12,1, 11.9,1,1, 20.361, 10630.870, 396.880, 52844.879 24/08/15,20:09:39,02,12,1, 11.9,1,1, 20.361, 10630.858, 396.871, 52844.852 24/08/15,20:09:39,03,12,1, 11.9,1,1, 20.361, 10630.863, 396.903, 52844.876 24/08/15,20:09:39,04,12,1, 11.9,1,1, 20.361, 10630.868, 396.886, 52844.915 24/08/15,20:09:39,05,12,1, 11.9,1,1, 20.361, 10630.852, 396.886, 52844.839 24/08/15,20:09:39,06,12,1, 11.9,1,1, 20.361, 10630.858, 396.881, 52844.893 24/08/15,20:09:39,07,12,1, 11.9,1,1, 20.361, 10630.856, 396.877, 52844.906 24/08/15,20:09:39,08,12,1, 11.9,1,1, 20.361, 10630.853, 396.878, 52844.982 24/08/15,20:09:39,09,12,1, 11.9,1,1, 20.361, 10630.846, 396.873, 52844.883 24/08/15,20:09:39,10,12,1, 11.9,1,1, 20.361, 10630.826, 396.870, 52844.885 24/08/15,20:09:39,11,12,1, 11.9,1,1, 20.361, 10630.845, 396.858, 52844.877 24/08/15,20:09:39,12,12,1, 11.9,1,1, 20.361, 10630.835, 396.873, 52844.881 24/08/15,20:09:39,13,12,1, 11.9,1,1, 20.361, 10630.847, 396.879, 52844.880 24/08/15,20:09:39,14,12,1, 11.9,1,1, 20.361, 10630.829, 396.859, 52844.921 24/08/15,20:09:39,15,12,1, 11.9,1,1, 20.361, 10630.840, 396.891, 52844.908 24/08/15,20:09:39,16,12,1, 11.9,1,1, 20.361, 10630.860, 396.854, 52844.875 24/08/15,20:09:39,17,12,1, 11.9,1,1, 20.361, 10630.828, 396.848, 52844.871 24/08/15,20:09:39,18,12,1, 11.9,1,1, 20.361, 10630.799, 396.852, 52844.855 24/08/15,20:09:39,19,12,1, 11.9,1,1, 20.361, 10630.825, 396.873, 52844.904 24/08/15,20:09:40,00,12,1, 11.9,1,1, 20.360, 10630.817, 396.873, 52844.904 24/08/15,20:09:40,01,12,1, 11.9,1,1, 20.360, 10630.816, 396.845, 52844.888 24/08/15,20:09:40,02,12,1, 11.9,1,1, 20.360, 10630.807, 396.844, 52844.912 24/08/15,20:09:40,03,12,1, 11.9,1,1, 20.360, 10630.817, 396.850, 52844.843 24/08/15,20:09:40,04,12,1, 11.9,1,1, 20.360, 10630.815, 396.850, 52844.902 24/08/15,20:09:40,05,12,1, 11.9,1,1, 20.360, 10630.800, 396.824, 52844.900 24/08/15,20:09:40,06,12,1, 11.9,1,1, 20.360, 10630.821, 396.828, 52844.840 24/08/15,20:09:40,07,12,1, 11.9,1,1, 20.360, 10630.823, 396.845, 52844.861 24/08/15,20:09:40,08,12,1, 11.9,1,1, 20.360, 10630.810, 396.835, 52844.854 24/08/15,20:09:40,09,12,1, 11.9,1,1, 20.360, 10630.828, 396.821, 52844.885 24/08/15,20:09:40,10,12,1, 11.9,1,1, 20.360, 10630.819, 396.839, 52844.843 24/08/15,20:09:40,11,12,1, 11.9,1,1, 20.360, 10630.807, 396.818, 52844.858 24/08/15,20:09:40,12,12,1, 11.9,1,1, 20.360, 10630.799, 396.847, 52844.923 24/08/15,20:09:40,13,12,1, 11.9,1,1, 20.360, 10630.786, 396.822, 52844.868 24/08/15,20:09:40,14,12,1, 11.9,1,1, 20.360, 10630.791, 396.823, 52844.897 24/08/15,20:09:40,15,12,1, 11.9,1,1, 20.360, 10630.785, 396.826, 52844.905 24/08/15,20:09:40,16,12,1, 11.9,1,1, 20.360, 10630.786, 396.843, 52844.899 24/08/15,20:09:40,17,12,1, 11.9,1,1, 20.360, 10630.792, 396.822, 52844.932 24/08/15,20:09:40,18,12,1, 11.9,1,1, 20.360, 10630.793, 396.817, 52844.840 24/08/15,20:09:40,19,12,1, 11.9,1,1, 20.360, 10630.790, 396.822, 52844.859 24/08/15,20:09:41,00,12,1, 12.0,1,1, 20.362, 10630.784, 396.822, 52844.859 24/08/15,20:09:41,01,12,1, 12.0,1,1, 20.362, 10630.770, 396.798, 52844.870 24/08/15,20:09:41,02,12,1, 12.0,1,1, 20.362, 10630.783, 396.832, 52844.878 24/08/15,20:09:41,03,12,1, 12.0,1,1, 20.362, 10630.769, 396.799, 52844.875 24/08/15,20:09:41,04,12,1, 12.0,1,1, 20.362, 10630.767, 396.805, 52844.891 24/08/15,20:09:41,05,12,1, 12.0,1,1, 20.362, 10630.760, 396.791, 52844.860 24/08/15,20:09:41,06,12,1, 12.0,1,1, 20.362, 10630.754, 396.804, 52844.867 24/08/15,20:09:41,07,12,1, 12.0,1,1, 20.362, 10630.746, 396.811, 52844.905 24/08/15,20:09:41,08,12,1, 12.0,1,1, 20.362, 10630.753, 396.803, 52844.849 24/08/15,20:09:41,09,12,1, 12.0,1,1, 20.362, 10630.759, 396.786, 52844.867 24/08/15,20:09:41,10,12,1, 12.0,1,1, 20.362, 10630.773, 396.800, 52844.885 24/08/15,20:09:41,11,12,1, 12.0,1,1, 20.362, 10630.768, 396.776, 52844.839 24/08/15,20:09:41,12,12,1, 12.0,1,1, 20.362, 10630.743, 396.792, 52844.864 24/08/15,20:09:41,13,12,1, 12.0,1,1, 20.362, 10630.740, 396.761, 52844.880 24/08/15,20:09:41,14,12,1, 12.0,1,1, 20.362, 10630.739, 396.772, 52844.882 24/08/15,20:09:41,15,12,1, 12.0,1,1, 20.362, 10630.749, 396.782, 52844.869 24/08/15,20:09:41,16,12,1, 12.0,1,1, 20.362, 10630.767, 396.793, 52844.859 24/08/15,20:09:41,17,12,1, 12.0,1,1, 20.362, 10630.732, 396.809, 52844.860 24/08/15,20:09:41,18,12,1, 12.0,1,1, 20.362, 10630.754, 396.790, 52844.820 24/08/15,20:09:41,19,12,1, 12.0,1,1, 20.362, 10630.748, 396.786, 52844.868 24/08/15,20:09:42,00,12,1, 12.0,1,1, 20.358, 10630.742, 396.786, 52844.868 24/08/15,20:09:42,01,12,1, 12.0,1,1, 20.358, 10630.739, 396.796, 52844.826 24/08/15,20:09:42,02,12,1, 12.0,1,1, 20.358, 10630.735, 396.793, 52844.862 24/08/15,20:09:42,03,12,1, 12.0,1,1, 20.358, 10630.707, 396.774, 52844.822 24/08/15,20:09:42,04,12,1, 12.0,1,1, 20.358, 10630.727, 396.768, 52844.860 24/08/15,20:09:42,05,12,1, 12.0,1,1, 20.358, 10630.727, 396.763, 52844.856 24/08/15,20:09:42,06,12,1, 12.0,1,1, 20.358, 10630.711, 396.758, 52844.809 24/08/15,20:09:42,07,12,1, 12.0,1,1, 20.358, 10630.731, 396.771, 52844.845 24/08/15,20:09:42,08,12,1, 12.0,1,1, 20.358, 10630.731, 396.776, 52844.788 24/08/15,20:09:42,09,12,1, 12.0,1,1, 20.358, 10630.729, 396.773, 52844.789 24/08/15,20:09:42,10,12,1, 12.0,1,1, 20.358, 10630.718, 396.756, 52844.828 24/08/15,20:09:42,11,12,1, 12.0,1,1, 20.358, 10630.702, 396.733, 52844.816 24/08/15,20:09:42,12,12,1, 12.0,1,1, 20.358, 10630.708, 396.753, 52844.863 24/08/15,20:09:42,13,12,1, 12.0,1,1, 20.358, 10630.717, 396.767, 52844.852 24/08/15,20:09:42,14,12,1, 12.0,1,1, 20.358, 10630.709, 396.736, 52844.797 24/08/15,20:09:42,15,12,1, 12.0,1,1, 20.358, 10630.696, 396.747, 52844.799 24/08/15,20:09:42,16,12,1, 12.0,1,1, 20.358, 10630.700, 396.765, 52844.865 24/08/15,20:09:42,17,12,1, 12.0,1,1, 20.358, 10630.725, 396.746, 52844.802 24/08/15,20:09:42,18,12,1, 12.0,1,1, 20.358, 10630.712, 396.761, 52844.821 24/08/15,20:09:42,19,12,1, 12.0,1,1, 20.358, 10630.703, 396.744, 52844.820 24/08/15,20:09:43,00,12,1, 11.8,1,1, 20.356, 10630.701, 396.744, 52844.820 24/08/15,20:09:43,01,12,1, 11.8,1,1, 20.356, 10630.693, 396.732, 52844.807 24/08/15,20:09:43,02,12,1, 11.8,1,1, 20.356, 10630.697, 396.722, 52844.813 24/08/15,20:09:43,03,12,1, 11.8,1,1, 20.356, 10630.695, 396.736, 52844.798 24/08/15,20:09:43,04,12,1, 11.8,1,1, 20.356, 10630.668, 396.737, 52844.793 24/08/15,20:09:43,05,12,1, 11.8,1,1, 20.356, 10630.682, 396.716, 52844.797 24/08/15,20:09:43,06,12,1, 11.8,1,1, 20.356, 10630.681, 396.718, 52844.797 24/08/15,20:09:43,07,12,1, 11.8,1,1, 20.356, 10630.687, 396.716, 52844.805 24/08/15,20:09:43,08,12,1, 11.8,1,1, 20.356, 10630.659, 396.728, 52844.818 24/08/15,20:09:43,09,12,1, 11.8,1,1, 20.356, 10630.669, 396.711, 52844.789 24/08/15,20:09:43,10,12,1, 11.8,1,1, 20.356, 10630.695, 396.689, 52844.806 24/08/15,20:09:43,11,12,1, 11.8,1,1, 20.356, 10630.678, 396.729, 52844.740 24/08/15,20:09:43,12,12,1, 11.8,1,1, 20.356, 10630.660, 396.685, 52844.798 24/08/15,20:09:43,13,12,1, 11.8,1,1, 20.356, 10630.658, 396.698, 52844.729 24/08/15,20:09:43,14,12,1, 11.8,1,1, 20.356, 10630.678, 396.705, 52844.850 24/08/15,20:09:43,15,12,1, 11.8,1,1, 20.356, 10630.663, 396.704, 52844.777 24/08/15,20:09:43,16,12,1, 11.8,1,1, 20.356, 10630.661, 396.686, 52844.766 24/08/15,20:09:43,17,12,1, 11.8,1,1, 20.356, 10630.669, 396.689, 52844.824 24/08/15,20:09:43,18,12,1, 11.8,1,1, 20.356, 10630.651, 396.699, 52844.799 24/08/15,20:09:43,19,12,1, 11.8,1,1, 20.356, 10630.663, 396.721, 52844.765 24/08/15,20:09:44,00,12,1, 11.9,1,1, 20.362, 10630.659, 396.721, 52844.765 24/08/15,20:09:44,01,12,1, 11.9,1,1, 20.362, 10630.644, 396.703, 52844.789 24/08/15,20:09:44,02,12,1, 11.9,1,1, 20.362, 10630.656, 396.689, 52844.788 24/08/15,20:09:44,03,12,1, 11.9,1,1, 20.362, 10630.640, 396.695, 52844.792 24/08/15,20:09:44,04,12,1, 11.9,1,1, 20.362, 10630.647, 396.690, 52844.772 24/08/15,20:09:44,05,12,1, 11.9,1,1, 20.362, 10630.618, 396.709, 52844.764 24/08/15,20:09:44,06,12,1, 11.9,1,1, 20.362, 10630.629, 396.689, 52844.732 24/08/15,20:09:44,07,12,1, 11.9,1,1, 20.362, 10630.618, 396.692, 52844.775 24/08/15,20:09:44,08,12,1, 11.9,1,1, 20.362, 10630.626, 396.689, 52844.797 24/08/15,20:09:44,09,12,1, 11.9,1,1, 20.362, 10630.613, 396.659, 52844.815 24/08/15,20:09:44,10,12,1, 11.9,1,1, 20.362, 10630.627, 396.658, 52844.790 24/08/15,20:09:44,11,12,1, 11.9,1,1, 20.362, 10630.599, 396.686, 52844.801 24/08/15,20:09:44,12,12,1, 11.9,1,1, 20.362, 10630.596, 396.665, 52844.770 24/08/15,20:09:44,13,12,1, 11.9,1,1, 20.362, 10630.595, 396.668, 52844.768 24/08/15,20:09:44,14,12,1, 11.9,1,1, 20.362, 10630.578, 396.665, 52844.724 24/08/15,20:09:44,15,12,1, 11.9,1,1, 20.362, 10630.603, 396.660, 52844.825 24/08/15,20:09:44,16,12,1, 11.9,1,1, 20.362, 10630.579, 396.658, 52844.728 24/08/15,20:09:44,17,12,1, 11.9,1,1, 20.362, 10630.601, 396.651, 52844.759 24/08/15,20:09:44,18,12,1, 11.9,1,1, 20.362, 10630.596, 396.637, 52844.708 24/08/15,20:09:44,19,12,1, 11.9,1,1, 20.362, 10630.598, 396.653, 52844.725 24/08/15,20:09:45,00,12,1, 11.9,1,1, 20.362, 10630.592, 396.653, 52844.725 24/08/15,20:09:45,01,12,1, 11.9,1,1, 20.362, 10630.582, 396.667, 52844.853 24/08/15,20:09:45,02,12,1, 11.9,1,1, 20.362, 10630.588, 396.649, 52844.715 24/08/15,20:09:45,03,12,1, 11.9,1,1, 20.362, 10630.580, 396.649, 52844.794 24/08/15,20:09:45,04,12,1, 11.9,1,1, 20.362, 10630.573, 396.648, 52844.738 24/08/15,20:09:45,05,12,1, 11.9,1,1, 20.362, 10630.554, 396.653, 52844.784 24/08/15,20:09:45,06,12,1, 11.9,1,1, 20.362, 10630.582, 396.627, 52844.805 24/08/15,20:09:45,07,12,1, 11.9,1,1, 20.362, 10630.572, 396.623, 52844.708 24/08/15,20:09:45,08,12,1, 11.9,1,1, 20.362, 10630.545, 396.625, 52844.825 24/08/15,20:09:45,09,12,1, 11.9,1,1, 20.362, 10630.556, 396.644, 52844.769 24/08/15,20:09:45,10,12,1, 11.9,1,1, 20.362, 10630.532, 396.624, 52844.736 24/08/15,20:09:45,11,12,1, 11.9,1,1, 20.362, 10630.522, 396.631, 52844.704 24/08/15,20:09:45,12,12,1, 11.9,1,1, 20.362, 10630.546, 396.623, 52844.721 24/08/15,20:09:45,13,12,1, 11.9,1,1, 20.362, 10630.533, 396.617, 52844.709 24/08/15,20:09:45,14,12,1, 11.9,1,1, 20.362, 10630.539, 396.631, 52844.780 24/08/15,20:09:45,15,12,1, 11.9,1,1, 20.362, 10630.532, 396.614, 52844.741 24/08/15,20:09:45,16,12,1, 11.9,1,1, 20.362, 10630.527, 396.633, 52844.747 24/08/15,20:09:45,17,12,1, 11.9,1,1, 20.362, 10630.542, 396.614, 52844.724 24/08/15,20:09:45,18,12,1, 11.9,1,1, 20.362, 10630.555, 396.633, 52844.766 24/08/15,20:09:45,19,12,1, 11.9,1,1, 20.362, 10630.507, 396.636, 52844.767 24/08/15,20:09:46,00,12,1, 12.0,1,1, 20.359, 10630.500, 396.636, 52844.767 24/08/15,20:09:46,01,12,1, 12.0,1,1, 20.359, 10630.525, 396.625, 52844.771 24/08/15,20:09:46,02,12,1, 12.0,1,1, 20.359, 10630.501, 396.621, 52844.719 24/08/15,20:09:46,03,12,1, 12.0,1,1, 20.359, 10630.521, 396.606, 52844.710 24/08/15,20:09:46,04,12,1, 12.0,1,1, 20.359, 10630.523, 396.602, 52844.706 24/08/15,20:09:46,05,12,1, 12.0,1,1, 20.359, 10630.502, 396.610, 52844.766 24/08/15,20:09:46,06,12,1, 12.0,1,1, 20.359, 10630.494, 396.614, 52844.721 24/08/15,20:09:46,07,12,1, 12.0,1,1, 20.359, 10630.497, 396.613, 52844.759 24/08/15,20:09:46,08,12,1, 12.0,1,1, 20.359, 10630.521, 396.612, 52844.741 24/08/15,20:09:46,09,12,1, 12.0,1,1, 20.359, 10630.496, 396.618, 52844.701 24/08/15,20:09:46,10,12,1, 12.0,1,1, 20.359, 10630.511, 396.587, 52844.775 24/08/15,20:09:46,11,12,1, 12.0,1,1, 20.359, 10630.502, 396.581, 52844.743 24/08/15,20:09:46,12,12,1, 12.0,1,1, 20.359, 10630.502, 396.571, 52844.738 24/08/15,20:09:46,13,12,1, 12.0,1,1, 20.359, 10630.512, 396.604, 52844.681 24/08/15,20:09:46,14,12,1, 12.0,1,1, 20.359, 10630.502, 396.579, 52844.684 24/08/15,20:09:46,15,12,1, 12.0,1,1, 20.359, 10630.475, 396.611, 52844.702 24/08/15,20:09:46,16,12,1, 12.0,1,1, 20.359, 10630.471, 396.587, 52844.743 24/08/15,20:09:46,17,12,1, 12.0,1,1, 20.359, 10630.478, 396.596, 52844.715 24/08/15,20:09:46,18,12,1, 12.0,1,1, 20.359, 10630.477, 396.596, 52844.744 24/08/15,20:09:46,19,12,1, 12.0,1,1, 20.359, 10630.498, 396.558, 52844.671 24/08/15,20:09:47,00,12,1, 11.9,1,1, 20.359, 10630.492, 396.558, 52844.671 24/08/15,20:09:47,01,12,1, 11.9,1,1, 20.359, 10630.466, 396.580, 52844.742 24/08/15,20:09:47,02,12,1, 11.9,1,1, 20.359, 10630.468, 396.591, 52844.708 24/08/15,20:09:47,03,12,1, 11.9,1,1, 20.359, 10630.458, 396.578, 52844.689 24/08/15,20:09:47,04,12,1, 11.9,1,1, 20.359, 10630.441, 396.576, 52844.730 24/08/15,20:09:47,05,12,1, 11.9,1,1, 20.359, 10630.440, 396.565, 52844.734 24/08/15,20:09:47,06,12,1, 11.9,1,1, 20.359, 10630.478, 396.551, 52844.694 24/08/15,20:09:47,07,12,1, 11.9,1,1, 20.359, 10630.439, 396.554, 52844.696 24/08/15,20:09:47,08,12,1, 11.9,1,1, 20.359, 10630.447, 396.544, 52844.671 24/08/15,20:09:47,09,12,1, 11.9,1,1, 20.359, 10630.450, 396.549, 52844.658 24/08/15,20:09:47,10,12,1, 11.9,1,1, 20.359, 10630.434, 396.546, 52844.702 24/08/15,20:09:47,11,12,1, 11.9,1,1, 20.359, 10630.447, 396.550, 52844.679 24/08/15,20:09:47,12,12,1, 11.9,1,1, 20.359, 10630.458, 396.567, 52844.691 24/08/15,20:09:47,13,12,1, 11.9,1,1, 20.359, 10630.429, 396.549, 52844.701 24/08/15,20:09:47,14,12,1, 11.9,1,1, 20.359, 10630.436, 396.547, 52844.777 24/08/15,20:09:47,15,12,1, 11.9,1,1, 20.359, 10630.417, 396.544, 52844.734 24/08/15,20:09:47,16,12,1, 11.9,1,1, 20.359, 10630.440, 396.522, 52844.780 24/08/15,20:09:47,17,12,1, 11.9,1,1, 20.359, 10630.429, 396.567, 52844.684 24/08/15,20:09:47,18,12,1, 11.9,1,1, 20.359, 10630.436, 396.551, 52844.767 24/08/15,20:09:47,19,12,1, 11.9,1,1, 20.359, 10630.420, 396.538, 52844.646 24/08/15,20:09:48,00,12,1, 11.8,1,1, 20.357, 10630.417, 396.538, 52844.646 24/08/15,20:09:48,01,12,1, 11.8,1,1, 20.357, 10630.417, 396.538, 52844.664 24/08/15,20:09:48,02,12,1, 11.8,1,1, 20.357, 10630.412, 396.523, 52844.798 24/08/15,20:09:48,03,12,1, 11.8,1,1, 20.357, 10630.414, 396.512, 52844.721 24/08/15,20:09:48,04,12,1, 11.8,1,1, 20.357, 10630.393, 396.531, 52844.745 24/08/15,20:09:48,05,12,1, 11.8,1,1, 20.357, 10630.396, 396.503, 52844.719 24/08/15,20:09:48,06,12,1, 11.8,1,1, 20.357, 10630.412, 396.513, 52844.714 24/08/15,20:09:48,07,12,1, 11.8,1,1, 20.357, 10630.398, 396.515, 52844.719 24/08/15,20:09:48,08,12,1, 11.8,1,1, 20.357, 10630.375, 396.501, 52844.718 24/08/15,20:09:48,09,12,1, 11.8,1,1, 20.357, 10630.388, 396.488, 52844.702 24/08/15,20:09:48,10,12,1, 11.8,1,1, 20.357, 10630.382, 396.510, 52844.709 24/08/15,20:09:48,11,12,1, 11.8,1,1, 20.357, 10630.367, 396.514, 52844.684 24/08/15,20:09:48,12,12,1, 11.8,1,1, 20.357, 10630.385, 396.512, 52844.651 24/08/15,20:09:48,13,12,1, 11.8,1,1, 20.357, 10630.366, 396.497, 52844.692 24/08/15,20:09:48,14,12,1, 11.8,1,1, 20.357, 10630.372, 396.506, 52844.679 24/08/15,20:09:48,15,12,1, 11.8,1,1, 20.357, 10630.381, 396.511, 52844.683 24/08/15,20:09:48,16,12,1, 11.8,1,1, 20.357, 10630.389, 396.476, 52844.680 24/08/15,20:09:48,17,12,1, 11.8,1,1, 20.357, 10630.361, 396.477, 52844.721 24/08/15,20:09:48,18,12,1, 11.8,1,1, 20.357, 10630.362, 396.474, 52844.720 24/08/15,20:09:48,19,12,1, 11.8,1,1, 20.357, 10630.360, 396.488, 52844.701 24/08/15,20:09:49,00,12,1, 11.9,1,1, 20.359, 10630.358, 396.488, 52844.701 24/08/15,20:09:49,01,12,1, 11.9,1,1, 20.359, 10630.324, 396.472, 52844.670 24/08/15,20:09:49,02,12,1, 11.9,1,1, 20.359, 10630.334, 396.462, 52844.731 24/08/15,20:09:49,03,12,1, 11.9,1,1, 20.359, 10630.354, 396.460, 52844.709 24/08/15,20:09:49,04,12,1, 11.9,1,1, 20.359, 10630.353, 396.477, 52844.679 24/08/15,20:09:49,05,12,1, 11.9,1,1, 20.359, 10630.330, 396.490, 52844.686 24/08/15,20:09:49,06,12,1, 11.9,1,1, 20.359, 10630.323, 396.498, 52844.727 24/08/15,20:09:49,07,12,1, 11.9,1,1, 20.359, 10630.308, 396.503, 52844.671 24/08/15,20:09:49,08,12,1, 11.9,1,1, 20.359, 10630.320, 396.464, 52844.693 24/08/15,20:09:49,09,12,1, 11.9,1,1, 20.359, 10630.329, 396.483, 52844.691 24/08/15,20:09:49,10,12,1, 11.9,1,1, 20.359, 10630.322, 396.477, 52844.691 24/08/15,20:09:49,11,12,1, 11.9,1,1, 20.359, 10630.335, 396.468, 52844.686 24/08/15,20:09:49,12,12,1, 11.9,1,1, 20.359, 10630.312, 396.455, 52844.668 24/08/15,20:09:49,13,12,1, 11.9,1,1, 20.359, 10630.306, 396.460, 52844.676 24/08/15,20:09:49,14,12,1, 11.9,1,1, 20.359, 10630.334, 396.483, 52844.706 24/08/15,20:09:49,15,12,1, 11.9,1,1, 20.359, 10630.316, 396.463, 52844.653 24/08/15,20:09:49,16,12,1, 11.9,1,1, 20.359, 10630.330, 396.461, 52844.682 24/08/15,20:09:49,17,12,1, 11.9,1,1, 20.359, 10630.306, 396.479, 52844.644 24/08/15,20:09:49,18,12,1, 11.9,1,1, 20.359, 10630.313, 396.478, 52844.771 24/08/15,20:09:49,19,12,1, 11.9,1,1, 20.359, 10630.290, 396.466, 52844.725 24/08/15,20:09:50,00,12,1, 11.9,1,1, 20.355, 10630.283, 396.466, 52844.725 24/08/15,20:09:50,01,12,1, 11.9,1,1, 20.355, 10630.317, 396.444, 52844.647 24/08/15,20:09:50,02,12,1, 11.9,1,1, 20.355, 10630.302, 396.437, 52844.719 24/08/15,20:09:50,03,12,1, 11.9,1,1, 20.355, 10630.272, 396.436, 52844.643 24/08/15,20:09:50,04,12,1, 11.9,1,1, 20.355, 10630.284, 396.419, 52844.650 24/08/15,20:09:50,05,12,1, 11.9,1,1, 20.355, 10630.293, 396.425, 52844.645 24/08/15,20:09:50,06,12,1, 11.9,1,1, 20.355, 10630.268, 396.439, 52844.712 24/08/15,20:09:50,07,12,1, 11.9,1,1, 20.355, 10630.299, 396.439, 52844.662 24/08/15,20:09:50,08,12,1, 11.9,1,1, 20.355, 10630.280, 396.439, 52844.672 24/08/15,20:09:50,09,12,1, 11.9,1,1, 20.355, 10630.284, 396.390, 52844.645 24/08/15,20:09:50,10,12,1, 11.9,1,1, 20.355, 10630.281, 396.398, 52844.683 24/08/15,20:09:50,11,12,1, 11.9,1,1, 20.355, 10630.287, 396.405, 52844.714 24/08/15,20:09:50,12,12,1, 11.9,1,1, 20.355, 10630.259, 396.418, 52844.708 24/08/15,20:09:50,13,12,1, 11.9,1,1, 20.355, 10630.242, 396.417, 52844.719 24/08/15,20:09:50,14,12,1, 11.9,1,1, 20.355, 10630.258, 396.423, 52844.643 24/08/15,20:09:50,15,12,1, 11.9,1,1, 20.355, 10630.251, 396.411, 52844.679 24/08/15,20:09:50,16,12,1, 11.9,1,1, 20.355, 10630.259, 396.420, 52844.682 24/08/15,20:09:50,17,12,1, 11.9,1,1, 20.355, 10630.261, 396.415, 52844.646 24/08/15,20:09:50,18,12,1, 11.9,1,1, 20.355, 10630.265, 396.432, 52844.637 24/08/15,20:09:50,19,12,1, 11.9,1,1, 20.355, 10630.257, 396.416, 52844.665 24/08/15,20:09:51,00,12,1, 11.9,1,1, 20.358, 10630.250, 396.416, 52844.665 24/08/15,20:09:51,01,12,1, 11.9,1,1, 20.358, 10630.237, 396.416, 52844.670 24/08/15,20:09:51,02,12,1, 11.9,1,1, 20.358, 10630.230, 396.398, 52844.659 24/08/15,20:09:51,03,12,1, 11.9,1,1, 20.358, 10630.249, 396.400, 52844.708 24/08/15,20:09:51,04,12,1, 11.9,1,1, 20.358, 10630.230, 396.391, 52844.629 24/08/15,20:09:51,05,12,1, 11.9,1,1, 20.358, 10630.231, 396.394, 52844.690 24/08/15,20:09:51,06,12,1, 11.9,1,1, 20.358, 10630.217, 396.383, 52844.690 24/08/15,20:09:51,07,12,1, 11.9,1,1, 20.358, 10630.235, 396.368, 52844.681 24/08/15,20:09:51,08,12,1, 11.9,1,1, 20.358, 10630.202, 396.369, 52844.695 24/08/15,20:09:51,09,12,1, 11.9,1,1, 20.358, 10630.217, 396.364, 52844.684 24/08/15,20:09:51,10,12,1, 11.9,1,1, 20.358, 10630.201, 396.365, 52844.659 24/08/15,20:09:51,11,12,1, 11.9,1,1, 20.358, 10630.203, 396.370, 52844.648 24/08/15,20:09:51,12,12,1, 11.9,1,1, 20.358, 10630.188, 396.355, 52844.647 24/08/15,20:09:51,13,12,1, 11.9,1,1, 20.358, 10630.203, 396.349, 52844.656 24/08/15,20:09:51,14,12,1, 11.9,1,1, 20.358, 10630.194, 396.358, 52844.669 24/08/15,20:09:51,15,12,1, 11.9,1,1, 20.358, 10630.189, 396.340, 52844.590 24/08/15,20:09:51,16,12,1, 11.9,1,1, 20.358, 10630.178, 396.345, 52844.627 24/08/15,20:09:51,17,12,1, 11.9,1,1, 20.358, 10630.171, 396.349, 52844.580 24/08/15,20:09:51,18,12,1, 11.9,1,1, 20.358, 10630.186, 396.383, 52844.749 24/08/15,20:09:51,19,12,1, 11.9,1,1, 20.358, 10630.167, 396.363, 52844.675 24/08/15,20:09:52,00,12,1, 11.9,1,1, 20.356, 10630.167, 396.363, 52844.675 24/08/15,20:09:52,01,12,1, 11.9,1,1, 20.356, 10630.168, 396.358, 52844.641 24/08/15,20:09:52,02,12,1, 11.9,1,1, 20.356, 10630.155, 396.360, 52844.678 24/08/15,20:09:52,03,12,1, 11.9,1,1, 20.356, 10630.161, 396.356, 52844.621 24/08/15,20:09:52,04,12,1, 11.9,1,1, 20.356, 10630.166, 396.365, 52844.650 24/08/15,20:09:52,05,12,1, 11.9,1,1, 20.356, 10630.150, 396.340, 52844.652 24/08/15,20:09:52,06,12,1, 11.9,1,1, 20.356, 10630.172, 396.342, 52844.614 24/08/15,20:09:52,07,12,1, 11.9,1,1, 20.356, 10630.151, 396.341, 52844.601 24/08/15,20:09:52,08,12,1, 11.9,1,1, 20.356, 10630.151, 396.327, 52844.684 24/08/15,20:09:52,09,12,1, 11.9,1,1, 20.356, 10630.159, 396.356, 52844.693 24/08/15,20:09:52,10,12,1, 11.9,1,1, 20.356, 10630.114, 396.348, 52844.628 24/08/15,20:09:52,11,12,1, 11.9,1,1, 20.356, 10630.157, 396.332, 52844.671 24/08/15,20:09:52,12,12,1, 11.9,1,1, 20.356, 10630.150, 396.316, 52844.684 24/08/15,20:09:52,13,12,1, 11.9,1,1, 20.356, 10630.141, 396.325, 52844.718 24/08/15,20:09:52,14,12,1, 11.9,1,1, 20.356, 10630.124, 396.328, 52844.622 24/08/15,20:09:52,15,12,1, 11.9,1,1, 20.356, 10630.139, 396.319, 52844.602 24/08/15,20:09:52,16,12,1, 11.9,1,1, 20.356, 10630.144, 396.321, 52844.625 24/08/15,20:09:52,17,12,1, 11.9,1,1, 20.356, 10630.117, 396.319, 52844.662 24/08/15,20:09:52,18,12,1, 11.9,1,1, 20.356, 10630.111, 396.316, 52844.562 24/08/15,20:09:52,19,12,1, 11.9,1,1, 20.356, 10630.130, 396.306, 52844.678 24/08/15,20:09:53,00,12,1, 11.9,1,1, 20.360, 10630.125, 396.306, 52844.678 24/08/15,20:09:53,01,12,1, 11.9,1,1, 20.360, 10630.117, 396.321, 52844.635 24/08/15,20:09:53,02,12,1, 11.9,1,1, 20.360, 10630.117, 396.306, 52844.640 24/08/15,20:09:53,03,12,1, 11.9,1,1, 20.360, 10630.094, 396.334, 52844.649 24/08/15,20:09:53,04,12,1, 11.9,1,1, 20.360, 10630.096, 396.310, 52844.615 24/08/15,20:09:53,05,12,1, 11.9,1,1, 20.360, 10630.096, 396.321, 52844.601 24/08/15,20:09:53,06,12,1, 11.9,1,1, 20.360, 10630.120, 396.317, 52844.633 24/08/15,20:09:53,07,12,1, 11.9,1,1, 20.360, 10630.082, 396.312, 52844.641 24/08/15,20:09:53,08,12,1, 11.9,1,1, 20.360, 10630.087, 396.292, 52844.635 24/08/15,20:09:53,09,12,1, 11.9,1,1, 20.360, 10630.101, 396.311, 52844.618 24/08/15,20:09:53,10,12,1, 11.9,1,1, 20.360, 10630.118, 396.301, 52844.635 24/08/15,20:09:53,11,12,1, 11.9,1,1, 20.360, 10630.088, 396.289, 52844.615 24/08/15,20:09:53,12,12,1, 11.9,1,1, 20.360, 10630.091, 396.294, 52844.629 24/08/15,20:09:53,13,12,1, 11.9,1,1, 20.360, 10630.096, 396.308, 52844.627 24/08/15,20:09:53,14,12,1, 11.9,1,1, 20.360, 10630.096, 396.260, 52844.628 24/08/15,20:09:53,15,12,1, 11.9,1,1, 20.360, 10630.078, 396.261, 52844.546 24/08/15,20:09:53,16,12,1, 11.9,1,1, 20.360, 10630.052, 396.281, 52844.620 24/08/15,20:09:53,17,12,1, 11.9,1,1, 20.360, 10630.071, 396.279, 52844.620 24/08/15,20:09:53,18,12,1, 11.9,1,1, 20.360, 10630.057, 396.273, 52844.621 24/08/15,20:09:53,19,12,1, 11.9,1,1, 20.360, 10630.074, 396.255, 52844.593 24/08/15,20:09:54,00,12,1, 11.9,1,1, 20.362, 10630.066, 396.255, 52844.593 24/08/15,20:09:54,01,12,1, 11.9,1,1, 20.362, 10630.071, 396.251, 52844.583 24/08/15,20:09:54,02,12,1, 11.9,1,1, 20.362, 10630.036, 396.256, 52844.557 24/08/15,20:09:54,03,12,1, 11.9,1,1, 20.362, 10630.075, 396.281, 52844.654 24/08/15,20:09:54,04,12,1, 11.9,1,1, 20.362, 10630.045, 396.253, 52844.549 24/08/15,20:09:54,05,12,1, 11.9,1,1, 20.362, 10630.045, 396.248, 52844.588 24/08/15,20:09:54,06,12,1, 11.9,1,1, 20.362, 10630.005, 396.259, 52844.568 24/08/15,20:09:54,07,12,1, 11.9,1,1, 20.362, 10630.028, 396.274, 52844.639 24/08/15,20:09:54,08,12,1, 11.9,1,1, 20.362, 10630.022, 396.237, 52844.607 24/08/15,20:09:54,09,12,1, 11.9,1,1, 20.362, 10630.041, 396.239, 52844.566 24/08/15,20:09:54,10,12,1, 11.9,1,1, 20.362, 10630.016, 396.281, 52844.619 24/08/15,20:09:54,11,12,1, 11.9,1,1, 20.362, 10630.008, 396.239, 52844.520 24/08/15,20:09:54,12,12,1, 11.9,1,1, 20.362, 10630.023, 396.228, 52844.551 24/08/15,20:09:54,13,12,1, 11.9,1,1, 20.362, 10630.007, 396.205, 52844.607 24/08/15,20:09:54,14,12,1, 11.9,1,1, 20.362, 10630.006, 396.218, 52844.565 24/08/15,20:09:54,15,12,1, 11.9,1,1, 20.362, 10630.019, 396.228, 52844.600 24/08/15,20:09:54,16,12,1, 11.9,1,1, 20.362, 10630.010, 396.209, 52844.618 24/08/15,20:09:54,17,12,1, 11.9,1,1, 20.362, 10629.978, 396.225, 52844.559 24/08/15,20:09:54,18,12,1, 11.9,1,1, 20.362, 10630.005, 396.208, 52844.597 24/08/15,20:09:54,19,12,1, 11.9,1,1, 20.362, 10629.999, 396.211, 52844.607 24/08/15,20:09:55,00,11,1, 11.9,1,1, 20.354, 10629.991, 396.211, 52844.607 24/08/15,20:09:55,01,11,1, 11.9,1,1, 20.354, 10629.981, 396.212, 52844.544 24/08/15,20:09:55,02,11,1, 11.9,1,1, 20.354, 10629.975, 396.213, 52844.594 24/08/15,20:09:55,03,11,1, 11.9,1,1, 20.354, 10629.986, 396.204, 52844.551 24/08/15,20:09:55,04,11,1, 11.9,1,1, 20.354, 10629.982, 396.211, 52844.588 24/08/15,20:09:55,05,11,1, 11.9,1,1, 20.354, 10629.986, 396.199, 52844.550 24/08/15,20:09:55,06,11,1, 11.9,1,1, 20.354, 10630.009, 396.204, 52844.547 24/08/15,20:09:55,07,11,1, 11.9,1,1, 20.354, 10629.990, 396.179, 52844.580 24/08/15,20:09:55,08,11,1, 11.9,1,1, 20.354, 10629.963, 396.171, 52844.549 24/08/15,20:09:55,09,11,1, 11.9,1,1, 20.354, 10629.964, 396.185, 52844.546 24/08/15,20:09:55,10,11,1, 11.9,1,1, 20.354, 10629.950, 396.161, 52844.585 24/08/15,20:09:55,11,11,1, 11.9,1,1, 20.354, 10629.959, 396.180, 52844.583 24/08/15,20:09:55,12,11,1, 11.9,1,1, 20.354, 10629.944, 396.169, 52844.556 24/08/15,20:09:55,13,11,1, 11.9,1,1, 20.354, 10629.954, 396.165, 52844.603 24/08/15,20:09:55,14,11,1, 11.9,1,1, 20.354, 10629.967, 396.187, 52844.553 24/08/15,20:09:55,15,11,1, 11.9,1,1, 20.354, 10629.949, 396.161, 52844.596 24/08/15,20:09:55,16,11,1, 11.9,1,1, 20.354, 10629.924, 396.162, 52844.574 24/08/15,20:09:55,17,11,1, 11.9,1,1, 20.354, 10629.962, 396.174, 52844.555 24/08/15,20:09:55,18,11,1, 11.9,1,1, 20.354, 10629.939, 396.144, 52844.520 24/08/15,20:09:55,19,11,1, 11.9,1,1, 20.354, 10629.950, 396.155, 52844.592 24/08/15,20:09:56,00,11,1, 11.9,1,1, 20.354, 10629.950, 396.155, 52844.592 24/08/15,20:09:56,01,11,1, 11.9,1,1, 20.354, 10629.918, 396.154, 52844.534 24/08/15,20:09:56,02,11,1, 11.9,1,1, 20.354, 10629.928, 396.159, 52844.615 24/08/15,20:09:56,03,11,1, 11.9,1,1, 20.354, 10629.924, 396.167, 52844.558 24/08/15,20:09:56,04,11,1, 11.9,1,1, 20.354, 10629.924, 396.139, 52844.491 24/08/15,20:09:56,05,11,1, 11.9,1,1, 20.354, 10629.921, 396.140, 52844.577 24/08/15,20:09:56,06,11,1, 11.9,1,1, 20.354, 10629.934, 396.170, 52844.570 24/08/15,20:09:56,07,11,1, 11.9,1,1, 20.354, 10629.909, 396.124, 52844.553 24/08/15,20:09:56,08,11,1, 11.9,1,1, 20.354, 10629.885, 396.148, 52844.562 24/08/15,20:09:56,09,11,1, 11.9,1,1, 20.354, 10629.920, 396.104, 52844.550 24/08/15,20:09:56,10,11,1, 11.9,1,1, 20.354, 10629.924, 396.116, 52844.585 24/08/15,20:09:56,11,11,1, 11.9,1,1, 20.354, 10629.908, 396.113, 52844.566 24/08/15,20:09:56,12,11,1, 11.9,1,1, 20.354, 10629.888, 396.113, 52844.541 24/08/15,20:09:56,13,11,1, 11.9,1,1, 20.354, 10629.902, 396.108, 52844.574 24/08/15,20:09:56,14,11,1, 11.9,1,1, 20.354, 10629.902, 396.108, 52844.568 24/08/15,20:09:56,15,11,1, 11.9,1,1, 20.354, 10629.885, 396.100, 52844.523 24/08/15,20:09:56,16,11,1, 11.9,1,1, 20.354, 10629.889, 396.116, 52844.553 24/08/15,20:09:56,17,11,1, 11.9,1,1, 20.354, 10629.884, 396.114, 52844.515 24/08/15,20:09:56,18,11,1, 11.9,1,1, 20.354, 10629.862, 396.127, 52844.566 24/08/15,20:09:56,19,11,1, 11.9,1,1, 20.354, 10629.882, 396.132, 52844.571 24/08/15,20:09:57,00,11,1, 11.9,1,1, 20.359, 10629.874, 396.132, 52844.571 24/08/15,20:09:57,01,11,1, 11.9,1,1, 20.359, 10629.878, 396.097, 52844.511 24/08/15,20:09:57,02,11,1, 11.9,1,1, 20.359, 10629.862, 396.159, 52844.734 24/08/15,20:09:57,03,11,1, 11.9,1,1, 20.359, 10629.896, 396.135, 52844.742 24/08/15,20:09:57,04,11,1, 11.9,1,1, 20.359, 10629.897, 396.163, 52844.746 24/08/15,20:09:57,05,11,1, 11.9,1,1, 20.359, 10629.875, 396.151, 52844.758 24/08/15,20:09:57,06,11,1, 11.9,1,1, 20.359, 10629.890, 396.125, 52844.766 24/08/15,20:09:57,07,11,1, 11.9,1,1, 20.359, 10629.876, 396.127, 52844.758 24/08/15,20:09:57,08,11,1, 11.9,1,1, 20.359, 10629.878, 396.116, 52844.779 24/08/15,20:09:57,09,11,1, 11.9,1,1, 20.359, 10629.880, 396.109, 52844.739 24/08/15,20:09:57,10,11,1, 11.9,1,1, 20.359, 10629.869, 396.124, 52844.755 24/08/15,20:09:57,11,11,1, 11.9,1,1, 20.359, 10629.868, 396.124, 52844.763 24/08/15,20:09:57,12,11,1, 11.9,1,1, 20.359, 10629.861, 396.097, 52844.753 24/08/15,20:09:57,13,11,1, 11.9,1,1, 20.359, 10629.851, 396.100, 52844.712 24/08/15,20:09:57,14,11,1, 11.9,1,1, 20.359, 10629.841, 396.105, 52844.781 24/08/15,20:09:57,15,11,1, 11.9,1,1, 20.359, 10629.841, 396.113, 52844.737 24/08/15,20:09:57,16,11,1, 11.9,1,1, 20.359, 10629.811, 396.101, 52844.752 24/08/15,20:09:57,17,11,1, 11.9,1,1, 20.359, 10629.837, 396.119, 52844.736 24/08/15,20:09:57,18,11,1, 11.9,1,1, 20.359, 10629.806, 396.107, 52844.774 24/08/15,20:09:57,19,11,1, 11.9,1,1, 20.359, 10629.822, 396.120, 52844.755 24/08/15,20:09:58,00,11,1, 11.9,1,1, 20.354, 10629.816, 396.120, 52844.755 24/08/15,20:09:58,01,11,1, 11.9,1,1, 20.354, 10629.816, 396.102, 52844.763 24/08/15,20:09:58,02,11,1, 11.9,1,1, 20.354, 10629.810, 396.093, 52844.780 24/08/15,20:09:58,03,11,1, 11.9,1,1, 20.354, 10629.832, 396.088, 52844.728 24/08/15,20:09:58,04,11,1, 11.9,1,1, 20.354, 10629.806, 396.088, 52844.806 24/08/15,20:09:58,05,11,1, 11.9,1,1, 20.354, 10629.792, 396.100, 52844.779 24/08/15,20:09:58,06,11,1, 11.9,1,1, 20.354, 10629.804, 396.095, 52844.730 24/08/15,20:09:58,07,11,1, 11.9,1,1, 20.354, 10629.803, 396.068, 52844.730 24/08/15,20:09:58,08,11,1, 11.9,1,1, 20.354, 10629.774, 396.082, 52844.745 24/08/15,20:09:58,09,11,1, 11.9,1,1, 20.354, 10629.779, 396.068, 52844.775 24/08/15,20:09:58,10,11,1, 11.9,1,1, 20.354, 10629.796, 396.088, 52844.776 24/08/15,20:09:58,11,11,1, 11.9,1,1, 20.354, 10629.770, 396.078, 52844.762 24/08/15,20:09:58,12,11,1, 11.9,1,1, 20.354, 10629.773, 396.066, 52844.698 24/08/15,20:09:58,13,11,1, 11.9,1,1, 20.354, 10629.765, 396.060, 52844.719 24/08/15,20:09:58,14,11,1, 11.9,1,1, 20.354, 10629.749, 396.057, 52844.707 24/08/15,20:09:58,15,11,1, 11.9,1,1, 20.354, 10629.800, 396.059, 52844.732 24/08/15,20:09:58,16,11,1, 11.9,1,1, 20.354, 10629.746, 396.047, 52844.689 24/08/15,20:09:58,17,11,1, 11.9,1,1, 20.354, 10629.760, 396.066, 52844.734 24/08/15,20:09:58,18,11,1, 11.9,1,1, 20.354, 10629.743, 396.064, 52844.716 24/08/15,20:09:58,19,11,1, 11.9,1,1, 20.354, 10629.739, 396.037, 52844.783 24/08/15,20:09:59,00,12,1, 12.0,1,1, 20.355, 10629.733, 396.037, 52844.783 24/08/15,20:09:59,01,12,1, 12.0,1,1, 20.355, 10629.751, 396.042, 52844.711 24/08/15,20:09:59,02,12,1, 12.0,1,1, 20.355, 10629.748, 396.028, 52844.732 24/08/15,20:09:59,03,12,1, 12.0,1,1, 20.355, 10629.746, 396.032, 52844.726 24/08/15,20:09:59,04,12,1, 12.0,1,1, 20.355, 10629.729, 396.026, 52844.739 24/08/15,20:09:59,05,12,1, 12.0,1,1, 20.355, 10629.718, 396.018, 52844.643 24/08/15,20:09:59,06,12,1, 12.0,1,1, 20.355, 10629.720, 396.034, 52844.725 24/08/15,20:09:59,07,12,1, 12.0,1,1, 20.355, 10629.718, 396.015, 52844.696 24/08/15,20:09:59,08,12,1, 12.0,1,1, 20.355, 10629.705, 396.006, 52844.690 24/08/15,20:09:59,09,12,1, 12.0,1,1, 20.355, 10629.713, 396.003, 52844.712 24/08/15,20:09:59,10,12,1, 12.0,1,1, 20.355, 10629.686, 396.009, 52844.663 24/08/15,20:09:59,11,12,1, 12.0,1,1, 20.355, 10629.702, 396.018, 52844.692 24/08/15,20:09:59,12,12,1, 12.0,1,1, 20.355, 10629.702, 395.987, 52844.674 24/08/15,20:09:59,13,12,1, 12.0,1,1, 20.355, 10629.715, 395.991, 52844.710 24/08/15,20:09:59,14,12,1, 12.0,1,1, 20.355, 10629.710, 395.983, 52844.683 24/08/15,20:09:59,15,12,1, 12.0,1,1, 20.355, 10629.716, 395.980, 52844.708 24/08/15,20:09:59,16,12,1, 12.0,1,1, 20.355, 10629.716, 395.984, 52844.705 24/08/15,20:09:59,17,12,1, 12.0,1,1, 20.355, 10629.692, 395.987, 52844.686 24/08/15,20:09:59,18,12,1, 12.0,1,1, 20.355, 10629.677, 395.982, 52844.640 24/08/15,20:09:59,19,12,1, 12.0,1,1, 20.355, 10629.664, 395.989, 52844.666 24/08/15,20:10:00,00,12,1, 11.8,1,1, 20.356, 10629.658, 395.989, 52844.666 24/08/15,20:10:00,01,12,1, 11.8,1,1, 20.356, 10629.675, 395.935, 52844.720 24/08/15,20:10:00,02,12,1, 11.8,1,1, 20.356, 10629.632, 395.921, 52844.515 24/08/15,20:10:00,03,12,1, 11.8,1,1, 20.356, 10629.633, 395.905, 52844.451 24/08/15,20:10:00,04,12,1, 11.8,1,1, 20.356, 10629.658, 395.914, 52844.494 24/08/15,20:10:00,05,12,1, 11.8,1,1, 20.356, 10629.594, 395.922, 52844.433 24/08/15,20:10:00,06,12,1, 11.8,1,1, 20.356, 10629.606, 395.931, 52844.451 24/08/15,20:10:00,07,12,1, 11.8,1,1, 20.356, 10629.634, 395.932, 52844.439 24/08/15,20:10:00,08,12,1, 11.8,1,1, 20.356, 10629.603, 395.923, 52844.442 24/08/15,20:10:00,09,12,1, 11.8,1,1, 20.356, 10629.598, 395.905, 52844.433 24/08/15,20:10:00,10,12,1, 11.8,1,1, 20.356, 10629.623, 395.911, 52844.465 24/08/15,20:10:00,11,12,1, 11.8,1,1, 20.356, 10629.606, 395.914, 52844.459 24/08/15,20:10:00,12,12,1, 11.8,1,1, 20.356, 10629.619, 395.900, 52844.453 24/08/15,20:10:00,13,12,1, 11.8,1,1, 20.356, 10629.586, 395.893, 52844.451 24/08/15,20:10:00,14,12,1, 11.8,1,1, 20.356, 10629.605, 395.900, 52844.469 24/08/15,20:10:00,15,12,1, 11.8,1,1, 20.356, 10629.590, 395.908, 52844.478 24/08/15,20:10:00,16,12,1, 11.8,1,1, 20.356, 10629.592, 395.898, 52844.463 24/08/15,20:10:00,17,12,1, 11.8,1,1, 20.356, 10629.580, 395.881, 52844.446 24/08/15,20:10:00,18,12,1, 11.8,1,1, 20.356, 10629.573, 395.884, 52844.493 24/08/15,20:10:00,19,12,1, 11.8,1,1, 20.356, 10629.582, 395.871, 52844.452 24/08/15,20:10:01,00,12,1, 12.0,1,1, 20.355, 10629.574, 395.871, 52844.452 24/08/15,20:10:01,01,12,1, 12.0,1,1, 20.355, 10629.591, 395.876, 52844.432 24/08/15,20:10:01,02,12,1, 12.0,1,1, 20.355, 10629.580, 395.857, 52844.229 24/08/15,20:10:01,03,12,1, 12.0,1,1, 20.355, 10629.574, 395.874, 52844.330 24/08/15,20:10:01,04,12,1, 12.0,1,1, 20.355, 10629.531, 395.896, 52844.462 24/08/15,20:10:01,05,12,1, 12.0,1,1, 20.355, 10629.543, 395.891, 52844.401 24/08/15,20:10:01,06,12,1, 12.0,1,1, 20.355, 10629.532, 395.866, 52844.469 24/08/15,20:10:01,07,12,1, 12.0,1,1, 20.355, 10629.543, 395.870, 52844.431 24/08/15,20:10:01,08,12,1, 12.0,1,1, 20.355, 10629.546, 395.899, 52844.444 24/08/15,20:10:01,09,12,1, 12.0,1,1, 20.355, 10629.545, 395.849, 52844.438 24/08/15,20:10:01,10,12,1, 12.0,1,1, 20.355, 10629.529, 395.866, 52844.413 24/08/15,20:10:01,11,12,1, 12.0,1,1, 20.355, 10629.530, 395.860, 52844.430 24/08/15,20:10:01,12,12,1, 12.0,1,1, 20.355, 10629.523, 395.828, 52844.437 24/08/15,20:10:01,13,12,1, 12.0,1,1, 20.355, 10629.500, 395.836, 52844.427 24/08/15,20:10:01,14,12,1, 12.0,1,1, 20.355, 10629.520, 395.827, 52844.429 24/08/15,20:10:01,15,12,1, 12.0,1,1, 20.355, 10629.510, 395.845, 52844.473 24/08/15,20:10:01,16,12,1, 12.0,1,1, 20.355, 10629.500, 395.836, 52844.366 24/08/15,20:10:01,17,12,1, 12.0,1,1, 20.355, 10629.511, 395.800, 52844.372 24/08/15,20:10:01,18,12,1, 12.0,1,1, 20.355, 10629.515, 395.820, 52844.403 24/08/15,20:10:01,19,12,1, 12.0,1,1, 20.355, 10629.505, 395.802, 52844.444 24/08/15,20:10:02,00,12,1, 12.0,1,1, 20.354, 10629.499, 395.802, 52844.444 24/08/15,20:10:02,01,12,1, 12.0,1,1, 20.354, 10629.506, 395.799, 52844.448 24/08/15,20:10:02,02,12,1, 12.0,1,1, 20.354, 10629.476, 395.814, 52844.371 24/08/15,20:10:02,03,12,1, 12.0,1,1, 20.354, 10629.479, 395.801, 52844.464 24/08/15,20:10:02,04,12,1, 12.0,1,1, 20.354, 10629.500, 395.811, 52844.390 24/08/15,20:10:02,05,12,1, 12.0,1,1, 20.354, 10629.467, 395.782, 52844.439 24/08/15,20:10:02,06,12,1, 12.0,1,1, 20.354, 10629.455, 395.804, 52844.370 24/08/15,20:10:02,07,12,1, 12.0,1,1, 20.354, 10629.473, 395.782, 52844.386 24/08/15,20:10:02,08,12,1, 12.0,1,1, 20.354, 10629.464, 395.773, 52844.488 24/08/15,20:10:02,09,12,1, 12.0,1,1, 20.354, 10629.455, 395.784, 52844.431 24/08/15,20:10:02,10,12,1, 12.0,1,1, 20.354, 10629.440, 395.795, 52844.387 24/08/15,20:10:02,11,12,1, 12.0,1,1, 20.354, 10629.454, 395.795, 52844.424 24/08/15,20:10:02,12,12,1, 12.0,1,1, 20.354, 10629.433, 395.764, 52844.391 24/08/15,20:10:02,13,12,1, 12.0,1,1, 20.354, 10629.463, 395.779, 52844.400 24/08/15,20:10:02,14,12,1, 12.0,1,1, 20.354, 10629.432, 395.755, 52844.394 24/08/15,20:10:02,15,12,1, 12.0,1,1, 20.354, 10629.445, 395.775, 52844.418 24/08/15,20:10:02,16,12,1, 12.0,1,1, 20.354, 10629.430, 395.777, 52844.438 24/08/15,20:10:02,17,12,1, 12.0,1,1, 20.354, 10629.419, 395.767, 52844.400 24/08/15,20:10:02,18,12,1, 12.0,1,1, 20.354, 10629.415, 395.755, 52844.447 24/08/15,20:10:02,19,12,1, 12.0,1,1, 20.354, 10629.438, 395.747, 52844.470 24/08/15,20:10:03,00,12,1, 11.9,1,1, 20.354, 10629.432, 395.747, 52844.470 24/08/15,20:10:03,01,12,1, 11.9,1,1, 20.354, 10629.434, 395.746, 52844.404 24/08/15,20:10:03,02,12,1, 11.9,1,1, 20.354, 10629.383, 395.722, 52844.408 24/08/15,20:10:03,03,12,1, 11.9,1,1, 20.354, 10629.380, 395.733, 52844.441 24/08/15,20:10:03,04,12,1, 11.9,1,1, 20.354, 10629.392, 395.724, 52844.375 24/08/15,20:10:03,05,12,1, 11.9,1,1, 20.354, 10629.417, 395.723, 52844.458 24/08/15,20:10:03,06,12,1, 11.9,1,1, 20.354, 10629.376, 395.756, 52844.378 24/08/15,20:10:03,07,12,1, 11.9,1,1, 20.354, 10629.378, 395.728, 52844.408 24/08/15,20:10:03,08,12,1, 11.9,1,1, 20.354, 10629.384, 395.733, 52844.416 24/08/15,20:10:03,09,12,1, 11.9,1,1, 20.354, 10629.373, 395.716, 52844.372 24/08/15,20:10:03,10,12,1, 11.9,1,1, 20.354, 10629.392, 395.730, 52844.357 24/08/15,20:10:03,11,12,1, 11.9,1,1, 20.354, 10629.368, 395.733, 52844.414 24/08/15,20:10:03,12,12,1, 11.9,1,1, 20.354, 10629.373, 395.717, 52844.389 24/08/15,20:10:03,13,12,1, 11.9,1,1, 20.354, 10629.387, 395.715, 52844.364 24/08/15,20:10:03,14,12,1, 11.9,1,1, 20.354, 10629.389, 395.699, 52844.369 24/08/15,20:10:03,15,12,1, 11.9,1,1, 20.354, 10629.352, 395.707, 52844.413 24/08/15,20:10:03,16,12,1, 11.9,1,1, 20.354, 10629.355, 395.689, 52844.428 24/08/15,20:10:03,17,12,1, 11.9,1,1, 20.354, 10629.364, 395.706, 52844.378 24/08/15,20:10:03,18,12,1, 11.9,1,1, 20.354, 10629.367, 395.704, 52844.348 24/08/15,20:10:03,19,12,1, 11.9,1,1, 20.354, 10629.355, 395.693, 52844.369 24/08/15,20:10:04,00,12,1, 12.0,1,1, 20.354, 10629.349, 395.693, 52844.369 24/08/15,20:10:04,01,12,1, 12.0,1,1, 20.354, 10629.359, 395.677, 52844.355 24/08/15,20:10:04,02,12,1, 12.0,1,1, 20.354, 10629.366, 395.679, 52844.348 24/08/15,20:10:04,03,12,1, 12.0,1,1, 20.354, 10629.358, 395.670, 52844.312 24/08/15,20:10:04,04,12,1, 12.0,1,1, 20.354, 10629.346, 395.656, 52844.366 24/08/15,20:10:04,05,12,1, 12.0,1,1, 20.354, 10629.359, 395.659, 52844.342 24/08/15,20:10:04,06,12,1, 12.0,1,1, 20.354, 10629.343, 395.674, 52844.400 24/08/15,20:10:04,07,12,1, 12.0,1,1, 20.354, 10629.344, 395.671, 52844.347 24/08/15,20:10:04,08,12,1, 12.0,1,1, 20.354, 10629.328, 395.646, 52844.327 24/08/15,20:10:04,09,12,1, 12.0,1,1, 20.354, 10629.343, 395.676, 52844.364 24/08/15,20:10:04,10,12,1, 12.0,1,1, 20.354, 10629.327, 395.659, 52844.378 24/08/15,20:10:04,11,12,1, 12.0,1,1, 20.354, 10629.299, 395.654, 52844.374 24/08/15,20:10:04,12,12,1, 12.0,1,1, 20.354, 10629.322, 395.650, 52844.316 24/08/15,20:10:04,13,12,1, 12.0,1,1, 20.354, 10629.326, 395.637, 52844.386 24/08/15,20:10:04,14,12,1, 12.0,1,1, 20.354, 10629.298, 395.659, 52844.371 24/08/15,20:10:04,15,12,1, 12.0,1,1, 20.354, 10629.317, 395.629, 52844.416 24/08/15,20:10:04,16,12,1, 12.0,1,1, 20.354, 10629.293, 395.656, 52844.388 24/08/15,20:10:04,17,12,1, 12.0,1,1, 20.354, 10629.326, 395.639, 52844.402 24/08/15,20:10:04,18,12,1, 12.0,1,1, 20.354, 10629.286, 395.651, 52844.366 24/08/15,20:10:04,19,12,1, 12.0,1,1, 20.354, 10629.292, 395.621, 52844.372 24/08/15,20:10:05,00,12,1, 11.9,1,1, 20.359, 10629.290, 395.621, 52844.372 24/08/15,20:10:05,01,12,1, 11.9,1,1, 20.359, 10629.302, 395.629, 52844.341 24/08/15,20:10:05,02,12,1, 11.9,1,1, 20.359, 10629.300, 395.621, 52844.358 24/08/15,20:10:05,03,12,1, 11.9,1,1, 20.359, 10629.292, 395.603, 52844.282 24/08/15,20:10:05,04,12,1, 11.9,1,1, 20.359, 10629.260, 395.615, 52844.348 24/08/15,20:10:05,05,12,1, 11.9,1,1, 20.359, 10629.280, 395.605, 52844.387 24/08/15,20:10:05,06,12,1, 11.9,1,1, 20.359, 10629.271, 395.625, 52844.342 24/08/15,20:10:05,07,12,1, 11.9,1,1, 20.359, 10629.274, 395.601, 52844.301 24/08/15,20:10:05,08,12,1, 11.9,1,1, 20.359, 10629.241, 395.605, 52844.283 24/08/15,20:10:05,09,12,1, 11.9,1,1, 20.359, 10629.259, 395.600, 52844.246 24/08/15,20:10:05,10,12,1, 11.9,1,1, 20.359, 10629.265, 395.600, 52844.377 24/08/15,20:10:05,11,12,1, 11.9,1,1, 20.359, 10629.238, 395.617, 52844.333 24/08/15,20:10:05,12,12,1, 11.9,1,1, 20.359, 10629.246, 395.593, 52844.384 24/08/15,20:10:05,13,12,1, 11.9,1,1, 20.359, 10629.234, 395.611, 52844.391 24/08/15,20:10:05,14,12,1, 11.9,1,1, 20.359, 10629.256, 395.600, 52844.292 24/08/15,20:10:05,15,12,1, 11.9,1,1, 20.359, 10629.208, 395.599, 52844.349 24/08/15,20:10:05,16,12,1, 11.9,1,1, 20.359, 10629.228, 395.603, 52844.331 24/08/15,20:10:05,17,12,1, 11.9,1,1, 20.359, 10629.229, 395.600, 52844.356 24/08/15,20:10:05,18,12,1, 11.9,1,1, 20.359, 10629.241, 395.594, 52844.356 24/08/15,20:10:05,19,12,1, 11.9,1,1, 20.359, 10629.211, 395.582, 52844.333 24/08/15,20:10:06,00,12,1, 11.9,1,1, 20.356, 10629.207, 395.582, 52844.333 24/08/15,20:10:06,01,12,1, 11.9,1,1, 20.356, 10629.207, 395.568, 52844.338 24/08/15,20:10:06,02,12,1, 11.9,1,1, 20.356, 10629.197, 395.555, 52844.324 24/08/15,20:10:06,03,12,1, 11.9,1,1, 20.356, 10629.225, 395.572, 52844.289 24/08/15,20:10:06,04,12,1, 11.9,1,1, 20.356, 10629.235, 395.577, 52844.286 24/08/15,20:10:06,05,12,1, 11.9,1,1, 20.356, 10629.203, 395.556, 52844.240 24/08/15,20:10:06,06,12,1, 11.9,1,1, 20.356, 10629.205, 395.551, 52844.328 24/08/15,20:10:06,07,12,1, 11.9,1,1, 20.356, 10629.192, 395.569, 52844.283 24/08/15,20:10:06,08,12,1, 11.9,1,1, 20.356, 10629.172, 395.532, 52844.325 24/08/15,20:10:06,09,12,1, 11.9,1,1, 20.356, 10629.179, 395.546, 52844.268 24/08/15,20:10:06,10,12,1, 11.9,1,1, 20.356, 10629.188, 395.560, 52844.251 24/08/15,20:10:06,11,12,1, 11.9,1,1, 20.356, 10629.181, 395.533, 52844.295 24/08/15,20:10:06,12,12,1, 11.9,1,1, 20.356, 10629.177, 395.554, 52844.354 24/08/15,20:10:06,13,12,1, 11.9,1,1, 20.356, 10629.179, 395.523, 52844.370 24/08/15,20:10:06,14,12,1, 11.9,1,1, 20.356, 10629.194, 395.528, 52844.281 24/08/15,20:10:06,15,12,1, 11.9,1,1, 20.356, 10629.168, 395.525, 52844.341 24/08/15,20:10:06,16,12,1, 11.9,1,1, 20.356, 10629.204, 395.534, 52844.347 24/08/15,20:10:06,17,12,1, 11.9,1,1, 20.356, 10629.172, 395.519, 52844.351 24/08/15,20:10:06,18,12,1, 11.9,1,1, 20.356, 10629.181, 395.507, 52844.279 24/08/15,20:10:06,19,12,1, 11.9,1,1, 20.356, 10629.176, 395.521, 52844.241 24/08/15,20:10:07,00,12,1, 11.8,1,1, 20.356, 10629.174, 395.521, 52844.241 24/08/15,20:10:07,01,12,1, 11.8,1,1, 20.356, 10629.176, 395.502, 52844.302 24/08/15,20:10:07,02,12,1, 11.8,1,1, 20.356, 10629.161, 395.502, 52844.257 24/08/15,20:10:07,03,12,1, 11.8,1,1, 20.356, 10629.144, 395.509, 52844.312 24/08/15,20:10:07,04,12,1, 11.8,1,1, 20.356, 10629.137, 395.506, 52844.289 24/08/15,20:10:07,05,12,1, 11.8,1,1, 20.356, 10629.164, 395.475, 52844.271 24/08/15,20:10:07,06,12,1, 11.8,1,1, 20.356, 10629.117, 395.473, 52844.323 24/08/15,20:10:07,07,12,1, 11.8,1,1, 20.356, 10629.137, 395.481, 52844.256 24/08/15,20:10:07,08,12,1, 11.8,1,1, 20.356, 10629.119, 395.471, 52844.301 24/08/15,20:10:07,09,12,1, 11.8,1,1, 20.356, 10629.148, 395.504, 52844.355 24/08/15,20:10:07,10,12,1, 11.8,1,1, 20.356, 10629.142, 395.493, 52844.346 24/08/15,20:10:07,11,12,1, 11.8,1,1, 20.356, 10629.157, 395.485, 52844.295 24/08/15,20:10:07,12,12,1, 11.8,1,1, 20.356, 10629.126, 395.488, 52844.353 24/08/15,20:10:07,13,12,1, 11.8,1,1, 20.356, 10629.147, 395.478, 52844.304 24/08/15,20:10:07,14,12,1, 11.8,1,1, 20.356, 10629.142, 395.469, 52844.244 24/08/15,20:10:07,15,12,1, 11.8,1,1, 20.356, 10629.117, 395.476, 52844.260 24/08/15,20:10:07,16,12,1, 11.8,1,1, 20.356, 10629.126, 395.467, 52844.231 24/08/15,20:10:07,17,12,1, 11.8,1,1, 20.356, 10629.140, 395.489, 52844.261 24/08/15,20:10:07,18,12,1, 11.8,1,1, 20.356, 10629.113, 395.466, 52844.233 24/08/15,20:10:07,19,12,1, 11.8,1,1, 20.356, 10629.125, 395.445, 52844.263 24/08/15,20:10:08,00,12,1, 11.9,1,1, 20.357, 10629.123, 395.445, 52844.263 24/08/15,20:10:08,01,12,1, 11.9,1,1, 20.357, 10629.108, 395.435, 52844.288 24/08/15,20:10:08,02,12,1, 11.9,1,1, 20.357, 10629.097, 395.441, 52844.244 24/08/15,20:10:08,03,12,1, 11.9,1,1, 20.357, 10629.091, 395.446, 52844.270 24/08/15,20:10:08,04,12,1, 11.9,1,1, 20.357, 10629.090, 395.424, 52844.247 24/08/15,20:10:08,05,12,1, 11.9,1,1, 20.357, 10629.103, 395.434, 52844.183 24/08/15,20:10:08,06,12,1, 11.9,1,1, 20.357, 10629.090, 395.416, 52844.239 24/08/15,20:10:08,07,12,1, 11.9,1,1, 20.357, 10629.078, 395.417, 52844.234 24/08/15,20:10:08,08,12,1, 11.9,1,1, 20.357, 10629.071, 395.418, 52844.240 24/08/15,20:10:08,09,12,1, 11.9,1,1, 20.357, 10629.071, 395.403, 52844.210 24/08/15,20:10:08,10,12,1, 11.9,1,1, 20.357, 10629.073, 395.405, 52844.243 24/08/15,20:10:08,11,12,1, 11.9,1,1, 20.357, 10629.076, 395.413, 52844.224 24/08/15,20:10:08,12,12,1, 11.9,1,1, 20.357, 10629.091, 395.415, 52844.252 24/08/15,20:10:08,13,12,1, 11.9,1,1, 20.357, 10629.086, 395.408, 52844.227 24/08/15,20:10:08,14,12,1, 11.9,1,1, 20.357, 10629.068, 395.407, 52844.258 24/08/15,20:10:08,15,12,1, 11.9,1,1, 20.357, 10629.064, 395.390, 52844.239 24/08/15,20:10:08,16,12,1, 11.9,1,1, 20.357, 10629.057, 395.382, 52844.239 24/08/15,20:10:08,17,12,1, 11.9,1,1, 20.357, 10629.042, 395.366, 52844.224 24/08/15,20:10:08,18,12,1, 11.9,1,1, 20.357, 10629.043, 395.383, 52844.249 24/08/15,20:10:08,19,12,1, 11.9,1,1, 20.357, 10629.087, 395.379, 52844.251 24/08/15,20:10:09,00,12,1, 12.0,1,1, 20.356, 10629.082, 395.379, 52844.251 24/08/15,20:10:09,01,12,1, 12.0,1,1, 20.356, 10629.032, 395.358, 52844.221 24/08/15,20:10:09,02,12,1, 12.0,1,1, 20.356, 10629.046, 395.347, 52844.244 24/08/15,20:10:09,03,12,1, 12.0,1,1, 20.356, 10629.035, 395.353, 52844.234 24/08/15,20:10:09,04,12,1, 12.0,1,1, 20.356, 10629.053, 395.373, 52844.231 24/08/15,20:10:09,05,12,1, 12.0,1,1, 20.356, 10629.001, 395.365, 52844.178 24/08/15,20:10:09,06,12,1, 12.0,1,1, 20.356, 10629.040, 395.359, 52844.234 24/08/15,20:10:09,07,12,1, 12.0,1,1, 20.356, 10629.015, 395.362, 52844.212 24/08/15,20:10:09,08,12,1, 12.0,1,1, 20.356, 10629.045, 395.350, 52844.220 24/08/15,20:10:09,09,12,1, 12.0,1,1, 20.356, 10629.007, 395.355, 52844.177 24/08/15,20:10:09,10,12,1, 12.0,1,1, 20.356, 10629.005, 395.333, 52844.272 24/08/15,20:10:09,11,12,1, 12.0,1,1, 20.356, 10629.022, 395.350, 52844.173 24/08/15,20:10:09,12,12,1, 12.0,1,1, 20.356, 10629.017, 395.326, 52844.210 24/08/15,20:10:09,13,12,1, 12.0,1,1, 20.356, 10628.998, 395.352, 52844.195 24/08/15,20:10:09,14,12,1, 12.0,1,1, 20.356, 10629.010, 395.337, 52844.282 24/08/15,20:10:09,15,12,1, 12.0,1,1, 20.356, 10629.014, 395.334, 52844.235 24/08/15,20:10:09,16,12,1, 12.0,1,1, 20.356, 10628.996, 395.333, 52844.199 24/08/15,20:10:09,17,12,1, 12.0,1,1, 20.356, 10629.021, 395.355, 52844.238 24/08/15,20:10:09,18,12,1, 12.0,1,1, 20.356, 10628.990, 395.314, 52844.229 24/08/15,20:10:09,19,12,1, 12.0,1,1, 20.356, 10628.985, 395.337, 52844.244 24/08/15,20:10:10,00,12,1, 12.0,1,1, 20.352, 10628.982, 395.337, 52844.244 24/08/15,20:10:10,01,12,1, 12.0,1,1, 20.352, 10628.991, 395.308, 52844.229 24/08/15,20:10:10,02,12,1, 12.0,1,1, 20.352, 10628.992, 395.330, 52844.201 24/08/15,20:10:10,03,12,1, 12.0,1,1, 20.352, 10628.960, 395.322, 52844.235 24/08/15,20:10:10,04,12,1, 12.0,1,1, 20.352, 10628.978, 395.293, 52844.160 24/08/15,20:10:10,05,12,1, 12.0,1,1, 20.352, 10628.943, 395.323, 52844.285 24/08/15,20:10:10,06,12,1, 12.0,1,1, 20.352, 10628.944, 395.305, 52844.288 24/08/15,20:10:10,07,12,1, 12.0,1,1, 20.352, 10628.921, 395.308, 52844.191 24/08/15,20:10:10,08,12,1, 12.0,1,1, 20.352, 10628.928, 395.308, 52844.235 24/08/15,20:10:10,09,12,1, 12.0,1,1, 20.352, 10628.932, 395.316, 52844.184 24/08/15,20:10:10,10,12,1, 12.0,1,1, 20.352, 10628.943, 395.281, 52844.231 24/08/15,20:10:10,11,12,1, 12.0,1,1, 20.352, 10628.916, 395.292, 52844.190 24/08/15,20:10:10,12,12,1, 12.0,1,1, 20.352, 10628.931, 395.285, 52844.160 24/08/15,20:10:10,13,12,1, 12.0,1,1, 20.352, 10628.904, 395.274, 52844.270 24/08/15,20:10:10,14,12,1, 12.0,1,1, 20.352, 10628.928, 395.279, 52844.154 24/08/15,20:10:10,15,12,1, 12.0,1,1, 20.352, 10628.913, 395.284, 52844.260 24/08/15,20:10:10,16,12,1, 12.0,1,1, 20.352, 10628.906, 395.288, 52844.250 24/08/15,20:10:10,17,12,1, 12.0,1,1, 20.352, 10628.891, 395.252, 52844.220 24/08/15,20:10:10,18,12,1, 12.0,1,1, 20.352, 10628.919, 395.262, 52844.287 24/08/15,20:10:10,19,12,1, 12.0,1,1, 20.352, 10628.924, 395.274, 52844.256 24/08/15,20:10:11,00,12,1, 11.8,1,1, 20.354, 10628.923, 395.274, 52844.256 24/08/15,20:10:11,01,12,1, 11.8,1,1, 20.354, 10628.891, 395.241, 52844.217 24/08/15,20:10:11,02,12,1, 11.8,1,1, 20.354, 10628.886, 395.243, 52844.189 24/08/15,20:10:11,03,12,1, 11.8,1,1, 20.354, 10628.875, 395.266, 52844.212 24/08/15,20:10:11,04,12,1, 11.8,1,1, 20.354, 10628.892, 395.214, 52844.154 24/08/15,20:10:11,05,12,1, 11.8,1,1, 20.354, 10628.873, 395.211, 52844.184 24/08/15,20:10:11,06,12,1, 11.8,1,1, 20.354, 10628.872, 395.221, 52844.170 24/08/15,20:10:11,07,12,1, 11.8,1,1, 20.354, 10628.863, 395.249, 52844.172 24/08/15,20:10:11,08,12,1, 11.8,1,1, 20.354, 10628.839, 395.238, 52844.206 24/08/15,20:10:11,09,12,1, 11.8,1,1, 20.354, 10628.857, 395.236, 52844.113 24/08/15,20:10:11,10,12,1, 11.8,1,1, 20.354, 10628.862, 395.207, 52844.168 24/08/15,20:10:11,11,12,1, 11.8,1,1, 20.354, 10628.854, 395.200, 52844.186 24/08/15,20:10:11,12,12,1, 11.8,1,1, 20.354, 10628.862, 395.195, 52844.212 24/08/15,20:10:11,13,12,1, 11.8,1,1, 20.354, 10628.856, 395.211, 52844.213 24/08/15,20:10:11,14,12,1, 11.8,1,1, 20.354, 10628.843, 395.199, 52844.209 24/08/15,20:10:11,15,12,1, 11.8,1,1, 20.354, 10628.840, 395.197, 52844.169 24/08/15,20:10:11,16,12,1, 11.8,1,1, 20.354, 10628.834, 395.199, 52844.231 24/08/15,20:10:11,17,12,1, 11.8,1,1, 20.354, 10628.866, 395.192, 52844.179 24/08/15,20:10:11,18,12,1, 11.8,1,1, 20.354, 10628.821, 395.209, 52844.205 24/08/15,20:10:11,19,12,1, 11.8,1,1, 20.354, 10628.820, 395.200, 52844.198 24/08/15,20:10:12,00,12,1, 11.9,1,1, 20.352, 10628.815, 395.200, 52844.198 24/08/15,20:10:12,01,12,1, 11.9,1,1, 20.352, 10628.813, 395.192, 52844.200 24/08/15,20:10:12,02,12,1, 11.9,1,1, 20.352, 10628.798, 395.186, 52844.156 24/08/15,20:10:12,03,12,1, 11.9,1,1, 20.352, 10628.817, 395.184, 52844.185 24/08/15,20:10:12,04,12,1, 11.9,1,1, 20.352, 10628.804, 395.179, 52844.122 24/08/15,20:10:12,05,12,1, 11.9,1,1, 20.352, 10628.813, 395.149, 52844.159 24/08/15,20:10:12,06,12,1, 11.9,1,1, 20.352, 10628.815, 395.148, 52844.209 24/08/15,20:10:12,07,12,1, 11.9,1,1, 20.352, 10628.808, 395.154, 52844.182 24/08/15,20:10:12,08,12,1, 11.9,1,1, 20.352, 10628.830, 395.138, 52844.188 24/08/15,20:10:12,09,12,1, 11.9,1,1, 20.352, 10628.826, 395.124, 52844.185 24/08/15,20:10:12,10,12,1, 11.9,1,1, 20.352, 10628.772, 395.134, 52844.194 24/08/15,20:10:12,11,12,1, 11.9,1,1, 20.352, 10628.774, 395.131, 52844.178 24/08/15,20:10:12,12,12,1, 11.9,1,1, 20.352, 10628.784, 395.139, 52844.178 24/08/15,20:10:12,13,12,1, 11.9,1,1, 20.352, 10628.784, 395.141, 52844.197 24/08/15,20:10:12,14,12,1, 11.9,1,1, 20.352, 10628.770, 395.123, 52844.193 24/08/15,20:10:12,15,12,1, 11.9,1,1, 20.352, 10628.768, 395.132, 52844.155 24/08/15,20:10:12,16,12,1, 11.9,1,1, 20.352, 10628.807, 395.130, 52844.148 24/08/15,20:10:12,17,12,1, 11.9,1,1, 20.352, 10628.755, 395.110, 52844.134 24/08/15,20:10:12,18,12,1, 11.9,1,1, 20.352, 10628.771, 395.125, 52844.112 24/08/15,20:10:12,19,12,1, 11.9,1,1, 20.352, 10628.757, 395.127, 52844.142 24/08/15,20:10:13,00,12,1, 11.9,1,1, 20.352, 10628.756, 395.127, 52844.142 24/08/15,20:10:13,01,12,1, 11.9,1,1, 20.352, 10628.749, 395.103, 52844.181 24/08/15,20:10:13,02,12,1, 11.9,1,1, 20.352, 10628.735, 395.099, 52844.189 24/08/15,20:10:13,03,12,1, 11.9,1,1, 20.352, 10628.731, 395.087, 52844.160 24/08/15,20:10:13,04,12,1, 11.9,1,1, 20.352, 10628.759, 395.082, 52844.090 24/08/15,20:10:13,05,12,1, 11.9,1,1, 20.352, 10628.740, 395.094, 52844.148 24/08/15,20:10:13,06,12,1, 11.9,1,1, 20.352, 10628.735, 395.081, 52844.175 24/08/15,20:10:13,07,12,1, 11.9,1,1, 20.352, 10628.712, 395.057, 52844.145 24/08/15,20:10:13,08,12,1, 11.9,1,1, 20.352, 10628.713, 395.069, 52844.134 24/08/15,20:10:13,09,12,1, 11.9,1,1, 20.352, 10628.732, 395.074, 52844.141 24/08/15,20:10:13,10,12,1, 11.9,1,1, 20.352, 10628.720, 395.076, 52844.204 24/08/15,20:10:13,11,12,1, 11.9,1,1, 20.352, 10628.732, 395.072, 52844.218 24/08/15,20:10:13,12,12,1, 11.9,1,1, 20.352, 10628.697, 395.068, 52844.195 24/08/15,20:10:13,13,12,1, 11.9,1,1, 20.352, 10628.731, 395.049, 52844.129 24/08/15,20:10:13,14,12,1, 11.9,1,1, 20.352, 10628.732, 395.078, 52844.103 24/08/15,20:10:13,15,12,1, 11.9,1,1, 20.352, 10628.722, 395.071, 52844.171 24/08/15,20:10:13,16,12,1, 11.9,1,1, 20.352, 10628.736, 395.068, 52844.175 24/08/15,20:10:13,17,12,1, 11.9,1,1, 20.352, 10628.690, 395.046, 52844.164 24/08/15,20:10:13,18,12,1, 11.9,1,1, 20.352, 10628.710, 395.055, 52844.156 24/08/15,20:10:13,19,12,1, 11.9,1,1, 20.352, 10628.709, 395.045, 52844.173 24/08/15,20:10:14,00,12,1, 11.9,1,1, 20.354, 10628.706, 395.045, 52844.173 24/08/15,20:10:14,01,12,1, 11.9,1,1, 20.354, 10628.690, 395.035, 52844.143 24/08/15,20:10:14,02,12,1, 11.9,1,1, 20.354, 10628.683, 395.033, 52844.116 24/08/15,20:10:14,03,12,1, 11.9,1,1, 20.354, 10628.688, 395.038, 52844.160 24/08/15,20:10:14,04,12,1, 11.9,1,1, 20.354, 10628.671, 395.049, 52844.166 24/08/15,20:10:14,05,12,1, 11.9,1,1, 20.354, 10628.674, 395.043, 52844.165 24/08/15,20:10:14,06,12,1, 11.9,1,1, 20.354, 10628.666, 395.037, 52844.140 24/08/15,20:10:14,07,12,1, 11.9,1,1, 20.354, 10628.690, 395.040, 52844.136 24/08/15,20:10:14,08,12,1, 11.9,1,1, 20.354, 10628.658, 395.014, 52844.147 24/08/15,20:10:14,09,12,1, 11.9,1,1, 20.354, 10628.671, 395.025, 52844.162 24/08/15,20:10:14,10,12,1, 11.9,1,1, 20.354, 10628.691, 395.012, 52844.174 24/08/15,20:10:14,11,12,1, 11.9,1,1, 20.354, 10628.671, 394.994, 52844.116 24/08/15,20:10:14,12,12,1, 11.9,1,1, 20.354, 10628.683, 395.025, 52844.141 24/08/15,20:10:14,13,12,1, 11.9,1,1, 20.354, 10628.703, 395.032, 52844.193 24/08/15,20:10:14,14,12,1, 11.9,1,1, 20.354, 10628.678, 395.005, 52844.133 24/08/15,20:10:14,15,12,1, 11.9,1,1, 20.354, 10628.660, 394.984, 52844.136 24/08/15,20:10:14,16,12,1, 11.9,1,1, 20.354, 10628.655, 394.993, 52844.116 24/08/15,20:10:14,17,12,1, 11.9,1,1, 20.354, 10628.663, 394.973, 52844.127 24/08/15,20:10:14,18,12,1, 11.9,1,1, 20.354, 10628.652, 394.975, 52844.120 24/08/15,20:10:14,19,12,1, 11.9,1,1, 20.354, 10628.632, 394.972, 52844.144 24/08/15,20:10:15,00,12,1, 12.0,1,1, 20.354, 10628.631, 394.972, 52844.144 24/08/15,20:10:15,01,12,1, 12.0,1,1, 20.354, 10628.655, 394.986, 52844.169 24/08/15,20:10:15,02,12,1, 12.0,1,1, 20.354, 10628.655, 394.947, 52844.175 24/08/15,20:10:15,03,12,1, 12.0,1,1, 20.354, 10628.613, 394.959, 52844.129 24/08/15,20:10:15,04,12,1, 12.0,1,1, 20.354, 10628.635, 394.963, 52844.153 24/08/15,20:10:15,05,12,1, 12.0,1,1, 20.354, 10628.640, 394.948, 52844.183 24/08/15,20:10:15,06,12,1, 12.0,1,1, 20.354, 10628.644, 394.949, 52844.131 24/08/15,20:10:15,07,12,1, 12.0,1,1, 20.354, 10628.634, 394.972, 52844.131 24/08/15,20:10:15,08,12,1, 12.0,1,1, 20.354, 10628.626, 394.949, 52844.107 24/08/15,20:10:15,09,12,1, 12.0,1,1, 20.354, 10628.597, 394.950, 52844.117 24/08/15,20:10:15,10,12,1, 12.0,1,1, 20.354, 10628.607, 394.939, 52844.135 24/08/15,20:10:15,11,12,1, 12.0,1,1, 20.354, 10628.612, 394.948, 52844.121 24/08/15,20:10:15,12,12,1, 12.0,1,1, 20.354, 10628.593, 394.940, 52844.124 24/08/15,20:10:15,13,12,1, 12.0,1,1, 20.354, 10628.608, 394.933, 52844.162 24/08/15,20:10:15,14,12,1, 12.0,1,1, 20.354, 10628.612, 394.917, 52844.159 24/08/15,20:10:15,15,12,1, 12.0,1,1, 20.354, 10628.598, 394.933, 52844.133 24/08/15,20:10:15,16,12,1, 12.0,1,1, 20.354, 10628.589, 394.922, 52844.099 24/08/15,20:10:15,17,12,1, 12.0,1,1, 20.354, 10628.614, 394.901, 52844.139 24/08/15,20:10:15,18,12,1, 12.0,1,1, 20.354, 10628.587, 394.917, 52844.130 24/08/15,20:10:15,19,12,1, 12.0,1,1, 20.354, 10628.588, 394.880, 52844.173 24/08/15,20:10:16,00,12,1, 11.9,1,1, 20.353, 10628.581, 394.880, 52844.173 24/08/15,20:10:16,01,12,1, 11.9,1,1, 20.353, 10628.597, 394.889, 52844.167 24/08/15,20:10:16,02,12,1, 11.9,1,1, 20.353, 10628.574, 394.908, 52844.107 24/08/15,20:10:16,03,12,1, 11.9,1,1, 20.353, 10628.567, 394.911, 52844.144 24/08/15,20:10:16,04,12,1, 11.9,1,1, 20.353, 10628.564, 394.884, 52844.150 24/08/15,20:10:16,05,12,1, 11.9,1,1, 20.353, 10628.556, 394.878, 52844.059 24/08/15,20:10:16,06,12,1, 11.9,1,1, 20.353, 10628.563, 394.882, 52844.065 24/08/15,20:10:16,07,12,1, 11.9,1,1, 20.353, 10628.537, 394.875, 52844.151 24/08/15,20:10:16,08,12,1, 11.9,1,1, 20.353, 10628.538, 394.860, 52844.076 24/08/15,20:10:16,09,12,1, 11.9,1,1, 20.353, 10628.558, 394.859, 52844.061 24/08/15,20:10:16,10,12,1, 11.9,1,1, 20.353, 10628.525, 394.876, 52844.101 24/08/15,20:10:16,11,12,1, 11.9,1,1, 20.353, 10628.512, 394.849, 52844.044 24/08/15,20:10:16,12,12,1, 11.9,1,1, 20.353, 10628.545, 394.842, 52844.067 24/08/15,20:10:16,13,12,1, 11.9,1,1, 20.353, 10628.531, 394.832, 52844.097 24/08/15,20:10:16,14,12,1, 11.9,1,1, 20.353, 10628.525, 394.838, 52844.090 24/08/15,20:10:16,15,12,1, 11.9,1,1, 20.353, 10628.549, 394.841, 52844.095 24/08/15,20:10:16,16,12,1, 11.9,1,1, 20.353, 10628.552, 394.846, 52844.080 24/08/15,20:10:16,17,12,1, 11.9,1,1, 20.353, 10628.529, 394.834, 52844.104 24/08/15,20:10:16,18,12,1, 11.9,1,1, 20.353, 10628.534, 394.824, 52844.068 24/08/15,20:10:16,19,12,1, 11.9,1,1, 20.353, 10628.538, 394.834, 52844.120 24/08/15,20:10:17,00,12,1, 11.9,1,1, 20.350, 10628.531, 394.834, 52844.120 24/08/15,20:10:17,01,12,1, 11.9,1,1, 20.350, 10628.537, 394.857, 52844.072 24/08/15,20:10:17,02,12,1, 11.9,1,1, 20.350, 10628.508, 394.822, 52844.063 24/08/15,20:10:17,03,12,1, 11.9,1,1, 20.350, 10628.497, 394.824, 52844.065 24/08/15,20:10:17,04,12,1, 11.9,1,1, 20.350, 10628.514, 394.817, 52844.089 24/08/15,20:10:17,05,12,1, 11.9,1,1, 20.350, 10628.487, 394.814, 52844.052 24/08/15,20:10:17,06,12,1, 11.9,1,1, 20.350, 10628.510, 394.809, 52844.018 24/08/15,20:10:17,07,12,1, 11.9,1,1, 20.350, 10628.494, 394.811, 52844.086 24/08/15,20:10:17,08,12,1, 11.9,1,1, 20.350, 10628.483, 394.816, 52844.078 24/08/15,20:10:17,09,12,1, 11.9,1,1, 20.350, 10628.467, 394.803, 52844.010 24/08/15,20:10:17,10,12,1, 11.9,1,1, 20.350, 10628.481, 394.794, 52844.073 24/08/15,20:10:17,11,12,1, 11.9,1,1, 20.350, 10628.481, 394.782, 52844.035 24/08/15,20:10:17,12,12,1, 11.9,1,1, 20.350, 10628.469, 394.799, 52844.023 24/08/15,20:10:17,13,12,1, 11.9,1,1, 20.350, 10628.471, 394.803, 52844.089 24/08/15,20:10:17,14,12,1, 11.9,1,1, 20.350, 10628.496, 394.761, 52844.093 24/08/15,20:10:17,15,12,1, 11.9,1,1, 20.350, 10628.471, 394.787, 52844.049 24/08/15,20:10:17,16,12,1, 11.9,1,1, 20.350, 10628.485, 394.781, 52844.039 24/08/15,20:10:17,17,12,1, 11.9,1,1, 20.350, 10628.478, 394.773, 52844.057 24/08/15,20:10:17,18,12,1, 11.9,1,1, 20.350, 10628.479, 394.768, 52844.031 24/08/15,20:10:17,19,12,1, 11.9,1,1, 20.350, 10628.470, 394.764, 52844.036 24/08/15,20:10:18,00,12,1, 11.8,1,1, 20.352, 10628.464, 394.764, 52844.036 24/08/15,20:10:18,01,12,1, 11.8,1,1, 20.352, 10628.452, 394.737, 52844.031 24/08/15,20:10:18,02,12,1, 11.8,1,1, 20.352, 10628.425, 394.725, 52844.020 24/08/15,20:10:18,03,12,1, 11.8,1,1, 20.352, 10628.437, 394.738, 52844.032 24/08/15,20:10:18,04,12,1, 11.8,1,1, 20.352, 10628.445, 394.739, 52844.018 24/08/15,20:10:18,05,12,1, 11.8,1,1, 20.352, 10628.444, 394.737, 52844.038 24/08/15,20:10:18,06,12,1, 11.8,1,1, 20.352, 10628.437, 394.736, 52844.038 24/08/15,20:10:18,07,12,1, 11.8,1,1, 20.352, 10628.425, 394.730, 52844.033 24/08/15,20:10:18,08,12,1, 11.8,1,1, 20.352, 10628.433, 394.721, 52844.050 24/08/15,20:10:18,09,12,1, 11.8,1,1, 20.352, 10628.435, 394.724, 52844.019 24/08/15,20:10:18,10,12,1, 11.8,1,1, 20.352, 10628.432, 394.732, 52844.064 24/08/15,20:10:18,11,12,1, 11.8,1,1, 20.352, 10628.422, 394.695, 52844.007 24/08/15,20:10:18,12,12,1, 11.8,1,1, 20.352, 10628.463, 394.697, 52844.047 24/08/15,20:10:18,13,12,1, 11.8,1,1, 20.352, 10628.423, 394.701, 52844.049 24/08/15,20:10:18,14,12,1, 11.8,1,1, 20.352, 10628.419, 394.716, 52844.045 24/08/15,20:10:18,15,12,1, 11.8,1,1, 20.352, 10628.405, 394.703, 52844.035 24/08/15,20:10:18,16,12,1, 11.8,1,1, 20.352, 10628.442, 394.692, 52844.028 24/08/15,20:10:18,17,12,1, 11.8,1,1, 20.352, 10628.429, 394.698, 52844.049 24/08/15,20:10:18,18,12,1, 11.8,1,1, 20.352, 10628.404, 394.670, 52844.048 24/08/15,20:10:18,19,12,1, 11.8,1,1, 20.352, 10628.434, 394.676, 52844.046 24/08/15,20:10:19,00,12,1, 11.9,1,1, 20.356, 10628.431, 394.676, 52844.046 24/08/15,20:10:19,01,12,1, 11.9,1,1, 20.356, 10628.421, 394.649, 52844.038 24/08/15,20:10:19,02,12,1, 11.9,1,1, 20.356, 10628.422, 394.671, 52843.997 24/08/15,20:10:19,03,12,1, 11.9,1,1, 20.356, 10628.418, 394.654, 52844.023 24/08/15,20:10:19,04,12,1, 11.9,1,1, 20.356, 10628.396, 394.642, 52844.029 24/08/15,20:10:19,05,12,1, 11.9,1,1, 20.356, 10628.396, 394.669, 52844.034 24/08/15,20:10:19,06,12,1, 11.9,1,1, 20.356, 10628.404, 394.643, 52844.040 24/08/15,20:10:19,07,12,1, 11.9,1,1, 20.356, 10628.390, 394.660, 52844.023 24/08/15,20:10:19,08,12,1, 11.9,1,1, 20.356, 10628.397, 394.660, 52844.022 24/08/15,20:10:19,09,12,1, 11.9,1,1, 20.356, 10628.389, 394.643, 52844.023 24/08/15,20:10:19,10,12,1, 11.9,1,1, 20.356, 10628.416, 394.657, 52844.008 24/08/15,20:10:19,11,12,1, 11.9,1,1, 20.356, 10628.377, 394.641, 52844.001 24/08/15,20:10:19,12,12,1, 11.9,1,1, 20.356, 10628.388, 394.612, 52843.975 24/08/15,20:10:19,13,12,1, 11.9,1,1, 20.356, 10628.376, 394.622, 52844.000 24/08/15,20:10:19,14,12,1, 11.9,1,1, 20.356, 10628.414, 394.634, 52844.007 24/08/15,20:10:19,15,12,1, 11.9,1,1, 20.356, 10628.379, 394.612, 52843.998 24/08/15,20:10:19,16,12,1, 11.9,1,1, 20.356, 10628.364, 394.610, 52843.986 24/08/15,20:10:19,17,12,1, 11.9,1,1, 20.356, 10628.374, 394.606, 52843.961 24/08/15,20:10:19,18,12,1, 11.9,1,1, 20.356, 10628.364, 394.629, 52843.962 24/08/15,20:10:19,19,12,1, 11.9,1,1, 20.356, 10628.376, 394.622, 52843.975 24/08/15,20:10:20,00,12,1, 11.9,1,1, 20.357, 10628.372, 394.622, 52843.975 24/08/15,20:10:20,01,12,1, 11.9,1,1, 20.357, 10628.371, 394.623, 52844.006 24/08/15,20:10:20,02,12,1, 11.9,1,1, 20.357, 10628.371, 394.610, 52843.988 24/08/15,20:10:20,03,12,1, 11.9,1,1, 20.357, 10628.363, 394.619, 52843.993 24/08/15,20:10:20,04,12,1, 11.9,1,1, 20.357, 10628.341, 394.593, 52843.946 24/08/15,20:10:20,05,12,1, 11.9,1,1, 20.357, 10628.380, 394.587, 52843.957 24/08/15,20:10:20,06,12,1, 11.9,1,1, 20.357, 10628.357, 394.594, 52843.952 24/08/15,20:10:20,07,12,1, 11.9,1,1, 20.357, 10628.347, 394.574, 52844.028 24/08/15,20:10:20,08,12,1, 11.9,1,1, 20.357, 10628.342, 394.577, 52843.965 24/08/15,20:10:20,09,12,1, 11.9,1,1, 20.357, 10628.345, 394.555, 52843.950 24/08/15,20:10:20,10,12,1, 11.9,1,1, 20.357, 10628.340, 394.572, 52844.019 24/08/15,20:10:20,11,12,1, 11.9,1,1, 20.357, 10628.342, 394.553, 52843.939 24/08/15,20:10:20,12,12,1, 11.9,1,1, 20.357, 10628.326, 394.555, 52843.989 24/08/15,20:10:20,13,12,1, 11.9,1,1, 20.357, 10628.322, 394.569, 52844.052 24/08/15,20:10:20,14,12,1, 11.9,1,1, 20.357, 10628.344, 394.552, 52843.946 24/08/15,20:10:20,15,12,1, 11.9,1,1, 20.357, 10628.305, 394.552, 52843.947 24/08/15,20:10:20,16,12,1, 11.9,1,1, 20.357, 10628.321, 394.568, 52843.897 24/08/15,20:10:20,17,12,1, 11.9,1,1, 20.357, 10628.305, 394.551, 52843.978 24/08/15,20:10:20,18,12,1, 11.9,1,1, 20.357, 10628.319, 394.529, 52843.917 24/08/15,20:10:20,19,12,1, 11.9,1,1, 20.357, 10628.285, 394.531, 52843.967 24/08/15,20:10:21,00,12,1, 11.9,1,1, 20.353, 10628.281, 394.531, 52843.967 24/08/15,20:10:21,01,12,1, 11.9,1,1, 20.353, 10628.320, 394.520, 52843.922 24/08/15,20:10:21,02,12,1, 11.9,1,1, 20.353, 10628.307, 394.535, 52843.950 24/08/15,20:10:21,03,12,1, 11.9,1,1, 20.353, 10628.290, 394.518, 52843.942 24/08/15,20:10:21,04,12,1, 11.9,1,1, 20.353, 10628.301, 394.544, 52843.944 24/08/15,20:10:21,05,12,1, 11.9,1,1, 20.353, 10628.298, 394.508, 52843.939 24/08/15,20:10:21,06,12,1, 11.9,1,1, 20.353, 10628.292, 394.509, 52843.966 24/08/15,20:10:21,07,12,1, 11.9,1,1, 20.353, 10628.269, 394.524, 52843.929 24/08/15,20:10:21,08,12,1, 11.9,1,1, 20.353, 10628.266, 394.506, 52843.942 24/08/15,20:10:21,09,12,1, 11.9,1,1, 20.353, 10628.266, 394.520, 52843.938 24/08/15,20:10:21,10,12,1, 11.9,1,1, 20.353, 10628.268, 394.486, 52843.926 24/08/15,20:10:21,11,12,1, 11.9,1,1, 20.353, 10628.260, 394.492, 52843.923 24/08/15,20:10:21,12,12,1, 11.9,1,1, 20.353, 10628.230, 394.461, 52843.904 24/08/15,20:10:21,13,12,1, 11.9,1,1, 20.353, 10628.263, 394.478, 52843.962 24/08/15,20:10:21,14,12,1, 11.9,1,1, 20.353, 10628.268, 394.487, 52843.973 24/08/15,20:10:21,15,12,1, 11.9,1,1, 20.353, 10628.276, 394.470, 52843.926 24/08/15,20:10:21,16,12,1, 11.9,1,1, 20.353, 10628.247, 394.478, 52843.937 24/08/15,20:10:21,17,12,1, 11.9,1,1, 20.353, 10628.260, 394.473, 52843.958 24/08/15,20:10:21,18,12,1, 11.9,1,1, 20.353, 10628.257, 394.450, 52843.943 24/08/15,20:10:21,19,12,1, 11.9,1,1, 20.353, 10628.234, 394.473, 52843.934 24/08/15,20:10:22,00,12,1, 11.9,1,1, 20.351, 10628.231, 394.473, 52843.934 24/08/15,20:10:22,01,12,1, 11.9,1,1, 20.351, 10628.236, 394.470, 52843.958 24/08/15,20:10:22,02,12,1, 11.9,1,1, 20.351, 10628.249, 394.452, 52843.929 24/08/15,20:10:22,03,12,1, 11.9,1,1, 20.351, 10628.249, 394.444, 52843.944 24/08/15,20:10:22,04,12,1, 11.9,1,1, 20.351, 10628.244, 394.431, 52843.950 24/08/15,20:10:22,05,12,1, 11.9,1,1, 20.351, 10628.237, 394.437, 52843.861 24/08/15,20:10:22,06,12,1, 11.9,1,1, 20.351, 10628.255, 394.431, 52843.920 24/08/15,20:10:22,07,12,1, 11.9,1,1, 20.351, 10628.200, 394.439, 52843.936 24/08/15,20:10:22,08,12,1, 11.9,1,1, 20.351, 10628.225, 394.430, 52843.920 24/08/15,20:10:22,09,12,1, 11.9,1,1, 20.351, 10628.194, 394.438, 52843.897 24/08/15,20:10:22,10,12,1, 11.9,1,1, 20.351, 10628.202, 394.446, 52843.960 24/08/15,20:10:22,11,12,1, 11.9,1,1, 20.351, 10628.197, 394.407, 52843.951 24/08/15,20:10:22,12,12,1, 11.9,1,1, 20.351, 10628.198, 394.390, 52843.931 24/08/15,20:10:22,13,12,1, 11.9,1,1, 20.351, 10628.208, 394.372, 52843.866 24/08/15,20:10:22,14,12,1, 11.9,1,1, 20.351, 10628.209, 394.395, 52843.871 24/08/15,20:10:22,15,12,1, 11.9,1,1, 20.351, 10628.196, 394.387, 52843.863 24/08/15,20:10:22,16,12,1, 11.9,1,1, 20.351, 10628.191, 394.370, 52843.927 24/08/15,20:10:22,17,12,1, 11.9,1,1, 20.351, 10628.203, 394.387, 52843.966 24/08/15,20:10:22,18,12,1, 11.9,1,1, 20.351, 10628.206, 394.386, 52843.911 24/08/15,20:10:22,19,12,1, 11.9,1,1, 20.351, 10628.178, 394.394, 52843.851 24/08/15,20:10:23,00,12,1, 11.9,1,1, 20.355, 10628.172, 394.394, 52843.851 24/08/15,20:10:23,01,12,1, 11.9,1,1, 20.355, 10628.197, 394.372, 52843.907 24/08/15,20:10:23,02,12,1, 11.9,1,1, 20.355, 10628.178, 394.373, 52843.917 24/08/15,20:10:23,03,12,1, 11.9,1,1, 20.355, 10628.209, 394.386, 52843.907 24/08/15,20:10:23,04,12,1, 11.9,1,1, 20.355, 10628.172, 394.355, 52843.883 24/08/15,20:10:23,05,12,1, 11.9,1,1, 20.355, 10628.157, 394.359, 52843.920 24/08/15,20:10:23,06,12,1, 11.9,1,1, 20.355, 10628.170, 394.345, 52843.905 24/08/15,20:10:23,07,12,1, 11.9,1,1, 20.355, 10628.169, 394.330, 52843.886 24/08/15,20:10:23,08,12,1, 11.9,1,1, 20.355, 10628.179, 394.344, 52843.878 24/08/15,20:10:23,09,12,1, 11.9,1,1, 20.355, 10628.151, 394.344, 52843.881 24/08/15,20:10:23,10,12,1, 11.9,1,1, 20.355, 10628.123, 394.358, 52843.903 24/08/15,20:10:23,11,12,1, 11.9,1,1, 20.355, 10628.139, 394.342, 52843.922 24/08/15,20:10:23,12,12,1, 11.9,1,1, 20.355, 10628.152, 394.322, 52843.882 24/08/15,20:10:23,13,12,1, 11.9,1,1, 20.355, 10628.172, 394.311, 52843.891 24/08/15,20:10:23,14,12,1, 11.9,1,1, 20.355, 10628.138, 394.323, 52843.871 24/08/15,20:10:23,15,12,1, 11.9,1,1, 20.355, 10628.144, 394.319, 52843.888 24/08/15,20:10:23,16,12,1, 11.9,1,1, 20.355, 10628.140, 394.328, 52843.953 24/08/15,20:10:23,17,12,1, 11.9,1,1, 20.355, 10628.134, 394.318, 52843.907 24/08/15,20:10:23,18,12,1, 11.9,1,1, 20.355, 10628.109, 394.310, 52843.874 24/08/15,20:10:23,19,12,1, 11.9,1,1, 20.355, 10628.123, 394.306, 52843.864 24/08/15,20:10:24,00,12,1, 11.9,1,1, 20.353, 10628.122, 394.306, 52843.864 24/08/15,20:10:24,01,12,1, 11.9,1,1, 20.353, 10628.120, 394.308, 52843.869 24/08/15,20:10:24,02,12,1, 11.9,1,1, 20.353, 10628.133, 394.305, 52843.878 24/08/15,20:10:24,03,12,1, 11.9,1,1, 20.353, 10628.125, 394.278, 52843.867 24/08/15,20:10:24,04,12,1, 11.9,1,1, 20.353, 10628.111, 394.302, 52843.913 24/08/15,20:10:24,05,12,1, 11.9,1,1, 20.353, 10628.133, 394.275, 52843.845 24/08/15,20:10:24,06,12,1, 11.9,1,1, 20.353, 10628.088, 394.246, 52843.906 24/08/15,20:10:24,07,12,1, 11.9,1,1, 20.353, 10628.102, 394.253, 52843.936 24/08/15,20:10:24,08,12,1, 11.9,1,1, 20.353, 10628.101, 394.275, 52843.907 24/08/15,20:10:24,09,12,1, 11.9,1,1, 20.353, 10628.097, 394.271, 52843.818 24/08/15,20:10:24,10,12,1, 11.9,1,1, 20.353, 10628.097, 394.248, 52843.912 24/08/15,20:10:24,11,12,1, 11.9,1,1, 20.353, 10628.096, 394.234, 52843.831 24/08/15,20:10:24,12,12,1, 11.9,1,1, 20.353, 10628.081, 394.246, 52843.926 24/08/15,20:10:24,13,12,1, 11.9,1,1, 20.353, 10628.104, 394.263, 52843.815 24/08/15,20:10:24,14,12,1, 11.9,1,1, 20.353, 10628.066, 394.252, 52843.887 24/08/15,20:10:24,15,12,1, 11.9,1,1, 20.353, 10628.088, 394.228, 52843.855 24/08/15,20:10:24,16,12,1, 11.9,1,1, 20.353, 10628.065, 394.237, 52843.862 24/08/15,20:10:24,17,12,1, 11.9,1,1, 20.353, 10628.042, 394.244, 52843.863 24/08/15,20:10:24,18,12,1, 11.9,1,1, 20.353, 10628.061, 394.216, 52843.909 24/08/15,20:10:24,19,12,1, 11.9,1,1, 20.353, 10628.071, 394.206, 52843.847 24/08/15,20:10:25,00,12,1, 12.0,1,1, 20.351, 10628.064, 394.206, 52843.847 24/08/15,20:10:25,01,12,1, 12.0,1,1, 20.351, 10628.052, 394.227, 52843.883 24/08/15,20:10:25,02,12,1, 12.0,1,1, 20.351, 10628.062, 394.214, 52843.878 24/08/15,20:10:25,03,12,1, 12.0,1,1, 20.351, 10628.030, 394.219, 52843.817 24/08/15,20:10:25,04,12,1, 12.0,1,1, 20.351, 10628.041, 394.206, 52843.851 24/08/15,20:10:25,05,12,1, 12.0,1,1, 20.351, 10628.039, 394.187, 52843.857 24/08/15,20:10:25,06,12,1, 12.0,1,1, 20.351, 10628.029, 394.190, 52843.844 24/08/15,20:10:25,07,12,1, 12.0,1,1, 20.351, 10628.039, 394.188, 52843.851 24/08/15,20:10:25,08,12,1, 12.0,1,1, 20.351, 10628.025, 394.175, 52843.811 24/08/15,20:10:25,09,12,1, 12.0,1,1, 20.351, 10628.026, 394.157, 52843.824 24/08/15,20:10:25,10,12,1, 12.0,1,1, 20.351, 10628.003, 394.185, 52843.883 24/08/15,20:10:25,11,12,1, 12.0,1,1, 20.351, 10628.019, 394.173, 52843.843 24/08/15,20:10:25,12,12,1, 12.0,1,1, 20.351, 10628.017, 394.166, 52843.824 24/08/15,20:10:25,13,12,1, 12.0,1,1, 20.351, 10628.012, 394.167, 52843.839 24/08/15,20:10:25,14,12,1, 12.0,1,1, 20.351, 10628.014, 394.149, 52843.842 24/08/15,20:10:25,15,12,1, 12.0,1,1, 20.351, 10628.016, 394.154, 52843.826 24/08/15,20:10:25,16,12,1, 12.0,1,1, 20.351, 10628.022, 394.142, 52843.782 24/08/15,20:10:25,17,12,1, 12.0,1,1, 20.351, 10627.982, 394.150, 52843.788 24/08/15,20:10:25,18,12,1, 12.0,1,1, 20.351, 10627.992, 394.140, 52843.822 24/08/15,20:10:25,19,12,1, 12.0,1,1, 20.351, 10627.990, 394.146, 52843.884 24/08/15,20:10:26,00,12,1, 12.0,1,1, 20.348, 10627.989, 394.146, 52843.884 24/08/15,20:10:26,01,12,1, 12.0,1,1, 20.348, 10627.948, 394.122, 52843.872 24/08/15,20:10:26,02,12,1, 12.0,1,1, 20.348, 10627.972, 394.127, 52843.897 24/08/15,20:10:26,03,12,1, 12.0,1,1, 20.348, 10627.974, 394.128, 52843.879 24/08/15,20:10:26,04,12,1, 12.0,1,1, 20.348, 10627.974, 394.112, 52843.781 24/08/15,20:10:26,05,12,1, 12.0,1,1, 20.348, 10627.944, 394.114, 52843.746 24/08/15,20:10:26,06,12,1, 12.0,1,1, 20.348, 10627.970, 394.094, 52843.849 24/08/15,20:10:26,07,12,1, 12.0,1,1, 20.348, 10627.937, 394.107, 52843.812 24/08/15,20:10:26,08,12,1, 12.0,1,1, 20.348, 10627.961, 394.098, 52843.807 24/08/15,20:10:26,09,12,1, 12.0,1,1, 20.348, 10627.956, 394.119, 52843.875 24/08/15,20:10:26,10,12,1, 12.0,1,1, 20.348, 10627.980, 394.081, 52843.823 24/08/15,20:10:26,11,12,1, 12.0,1,1, 20.348, 10627.952, 394.084, 52843.779 24/08/15,20:10:26,12,12,1, 12.0,1,1, 20.348, 10627.948, 394.065, 52843.746 24/08/15,20:10:26,13,12,1, 12.0,1,1, 20.348, 10627.936, 394.058, 52843.796 24/08/15,20:10:26,14,12,1, 12.0,1,1, 20.348, 10627.936, 394.072, 52843.800 24/08/15,20:10:26,15,12,1, 12.0,1,1, 20.348, 10627.931, 394.077, 52843.804 24/08/15,20:10:26,16,12,1, 12.0,1,1, 20.348, 10627.936, 394.087, 52843.870 24/08/15,20:10:26,17,12,1, 12.0,1,1, 20.348, 10627.915, 394.072, 52843.773 24/08/15,20:10:26,18,12,1, 12.0,1,1, 20.348, 10627.913, 394.055, 52843.810 24/08/15,20:10:26,19,12,1, 12.0,1,1, 20.348, 10627.926, 394.053, 52843.786 24/08/15,20:10:27,00,12,1, 11.9,1,1, 20.350, 10627.922, 394.053, 52843.786 24/08/15,20:10:27,01,12,1, 11.9,1,1, 20.350, 10627.933, 394.059, 52843.783 24/08/15,20:10:27,02,12,1, 11.9,1,1, 20.350, 10627.913, 394.033, 52843.758 24/08/15,20:10:27,03,12,1, 11.9,1,1, 20.350, 10627.925, 394.046, 52843.790 24/08/15,20:10:27,04,12,1, 11.9,1,1, 20.350, 10627.895, 394.037, 52843.766 24/08/15,20:10:27,05,12,1, 11.9,1,1, 20.350, 10627.881, 394.055, 52843.792 24/08/15,20:10:27,06,12,1, 11.9,1,1, 20.350, 10627.890, 394.021, 52843.776 24/08/15,20:10:27,07,12,1, 11.9,1,1, 20.350, 10627.901, 394.036, 52843.777 24/08/15,20:10:27,08,12,1, 11.9,1,1, 20.350, 10627.880, 394.045, 52843.786 24/08/15,20:10:27,09,12,1, 11.9,1,1, 20.350, 10627.893, 394.013, 52843.838 24/08/15,20:10:27,10,12,1, 11.9,1,1, 20.350, 10627.881, 394.009, 52843.807 24/08/15,20:10:27,11,12,1, 11.9,1,1, 20.350, 10627.872, 393.995, 52843.794 24/08/15,20:10:27,12,12,1, 11.9,1,1, 20.350, 10627.856, 394.019, 52843.848 24/08/15,20:10:27,13,12,1, 11.9,1,1, 20.350, 10627.862, 393.985, 52843.740 24/08/15,20:10:27,14,12,1, 11.9,1,1, 20.350, 10627.861, 393.993, 52843.746 24/08/15,20:10:27,15,12,1, 11.9,1,1, 20.350, 10627.852, 393.973, 52843.724 24/08/15,20:10:27,16,12,1, 11.9,1,1, 20.350, 10627.865, 393.998, 52843.817 24/08/15,20:10:27,17,12,1, 11.9,1,1, 20.350, 10627.865, 393.963, 52843.825 24/08/15,20:10:27,18,12,1, 11.9,1,1, 20.350, 10627.824, 393.968, 52843.830 24/08/15,20:10:27,19,12,1, 11.9,1,1, 20.350, 10627.839, 393.971, 52843.762 24/08/15,20:10:28,00,12,1, 11.9,1,1, 20.352, 10627.838, 393.971, 52843.762 24/08/15,20:10:28,01,12,1, 11.9,1,1, 20.352, 10627.839, 393.954, 52843.841 24/08/15,20:10:28,02,12,1, 11.9,1,1, 20.352, 10627.806, 393.964, 52843.835 24/08/15,20:10:28,03,12,1, 11.9,1,1, 20.352, 10627.804, 393.944, 52843.740 24/08/15,20:10:28,04,12,1, 11.9,1,1, 20.352, 10627.810, 393.950, 52843.764 24/08/15,20:10:28,05,12,1, 11.9,1,1, 20.352, 10627.809, 393.959, 52843.783 24/08/15,20:10:28,06,12,1, 11.9,1,1, 20.352, 10627.802, 393.943, 52843.774 24/08/15,20:10:28,07,12,1, 11.9,1,1, 20.352, 10627.796, 393.935, 52843.744 24/08/15,20:10:28,08,12,1, 11.9,1,1, 20.352, 10627.793, 393.951, 52843.815 24/08/15,20:10:28,09,12,1, 11.9,1,1, 20.352, 10627.788, 393.940, 52843.743 24/08/15,20:10:28,10,12,1, 11.9,1,1, 20.352, 10627.769, 393.939, 52843.777 24/08/15,20:10:28,11,12,1, 11.9,1,1, 20.352, 10627.792, 393.930, 52843.734 24/08/15,20:10:28,12,12,1, 11.9,1,1, 20.352, 10627.773, 393.924, 52843.794 24/08/15,20:10:28,13,12,1, 11.9,1,1, 20.352, 10627.770, 393.909, 52843.810 24/08/15,20:10:28,14,12,1, 11.9,1,1, 20.352, 10627.798, 393.902, 52843.766 24/08/15,20:10:28,15,12,1, 11.9,1,1, 20.352, 10627.753, 393.909, 52843.783 24/08/15,20:10:28,16,12,1, 11.9,1,1, 20.352, 10627.755, 393.897, 52843.697 24/08/15,20:10:28,17,12,1, 11.9,1,1, 20.352, 10627.749, 393.895, 52843.701 24/08/15,20:10:28,18,12,1, 11.9,1,1, 20.352, 10627.763, 393.905, 52843.716 24/08/15,20:10:28,19,12,1, 11.9,1,1, 20.352, 10627.762, 393.918, 52843.749 24/08/15,20:10:29,00,12,1, 12.0,1,1, 20.351, 10627.755, 393.918, 52843.749 24/08/15,20:10:29,01,12,1, 12.0,1,1, 20.351, 10627.757, 393.908, 52843.704 24/08/15,20:10:29,02,12,1, 12.0,1,1, 20.351, 10627.740, 393.882, 52843.777 24/08/15,20:10:29,03,12,1, 12.0,1,1, 20.351, 10627.743, 393.872, 52843.795 24/08/15,20:10:29,04,12,1, 12.0,1,1, 20.351, 10627.739, 393.871, 52843.688 24/08/15,20:10:29,05,12,1, 12.0,1,1, 20.351, 10627.733, 393.857, 52843.737 24/08/15,20:10:29,06,12,1, 12.0,1,1, 20.351, 10627.722, 393.857, 52843.777 24/08/15,20:10:29,07,12,1, 12.0,1,1, 20.351, 10627.730, 393.845, 52843.758 24/08/15,20:10:29,08,12,1, 12.0,1,1, 20.351, 10627.718, 393.844, 52843.734 24/08/15,20:10:29,09,12,1, 12.0,1,1, 20.351, 10627.714, 393.843, 52843.725 24/08/15,20:10:29,10,12,1, 12.0,1,1, 20.351, 10627.693, 393.840, 52843.753 24/08/15,20:10:29,11,12,1, 12.0,1,1, 20.351, 10627.698, 393.848, 52843.715 24/08/15,20:10:29,12,12,1, 12.0,1,1, 20.351, 10627.684, 393.842, 52843.751 24/08/15,20:10:29,13,12,1, 12.0,1,1, 20.351, 10627.683, 393.834, 52843.708 24/08/15,20:10:29,14,12,1, 12.0,1,1, 20.351, 10627.672, 393.830, 52843.751 24/08/15,20:10:29,15,12,1, 12.0,1,1, 20.351, 10627.673, 393.829, 52843.762 24/08/15,20:10:29,16,12,1, 12.0,1,1, 20.351, 10627.675, 393.820, 52843.721 24/08/15,20:10:29,17,12,1, 12.0,1,1, 20.351, 10627.658, 393.821, 52843.720 24/08/15,20:10:29,18,12,1, 12.0,1,1, 20.351, 10627.655, 393.828, 52843.698 24/08/15,20:10:29,19,12,1, 12.0,1,1, 20.351, 10627.650, 393.798, 52843.708 24/08/15,20:10:30,00,12,1, 12.0,1,1, 20.354, 10627.646, 393.798, 52843.708 24/08/15,20:10:30,01,12,1, 12.0,1,1, 20.354, 10627.649, 393.801, 52843.704 24/08/15,20:10:30,02,12,1, 12.0,1,1, 20.354, 10627.637, 393.798, 52843.728 24/08/15,20:10:30,03,12,1, 12.0,1,1, 20.354, 10627.627, 393.771, 52843.716 24/08/15,20:10:30,04,12,1, 12.0,1,1, 20.354, 10627.629, 393.762, 52843.723 24/08/15,20:10:30,05,12,1, 12.0,1,1, 20.354, 10627.623, 393.776, 52843.679 24/08/15,20:10:30,06,12,1, 12.0,1,1, 20.354, 10627.607, 393.750, 52843.666 24/08/15,20:10:30,07,12,1, 12.0,1,1, 20.354, 10627.616, 393.751, 52843.660 24/08/15,20:10:30,08,12,1, 12.0,1,1, 20.354, 10627.615, 393.763, 52843.713 24/08/15,20:10:30,09,12,1, 12.0,1,1, 20.354, 10627.596, 393.775, 52843.705 24/08/15,20:10:30,10,12,1, 12.0,1,1, 20.354, 10627.608, 393.755, 52843.750 24/08/15,20:10:30,11,12,1, 12.0,1,1, 20.354, 10627.607, 393.760, 52843.762 24/08/15,20:10:30,12,12,1, 12.0,1,1, 20.354, 10627.602, 393.758, 52843.726 24/08/15,20:10:30,13,12,1, 12.0,1,1, 20.354, 10627.587, 393.720, 52843.685 24/08/15,20:10:30,14,12,1, 12.0,1,1, 20.354, 10627.584, 393.729, 52843.744 24/08/15,20:10:30,15,12,1, 12.0,1,1, 20.354, 10627.575, 393.732, 52843.732 24/08/15,20:10:30,16,12,1, 12.0,1,1, 20.354, 10627.556, 393.737, 52843.689 24/08/15,20:10:30,17,12,1, 12.0,1,1, 20.354, 10627.567, 393.725, 52843.731 24/08/15,20:10:30,18,12,1, 12.0,1,1, 20.354, 10627.564, 393.728, 52843.727 24/08/15,20:10:30,19,12,1, 12.0,1,1, 20.354, 10627.553, 393.721, 52843.714 24/08/15,20:10:31,00,12,1, 11.9,1,1, 20.353, 10627.546, 393.721, 52843.714 24/08/15,20:10:31,01,12,1, 11.9,1,1, 20.353, 10627.562, 393.726, 52843.754 24/08/15,20:10:31,02,12,1, 11.9,1,1, 20.353, 10627.530, 393.688, 52843.695 24/08/15,20:10:31,03,12,1, 11.9,1,1, 20.353, 10627.538, 393.692, 52843.744 24/08/15,20:10:31,04,12,1, 11.9,1,1, 20.353, 10627.501, 393.658, 52843.731 24/08/15,20:10:31,05,12,1, 11.9,1,1, 20.353, 10627.540, 393.677, 52843.726 24/08/15,20:10:31,06,12,1, 11.9,1,1, 20.353, 10627.506, 393.665, 52843.729 24/08/15,20:10:31,07,12,1, 11.9,1,1, 20.353, 10627.511, 393.687, 52843.751 24/08/15,20:10:31,08,12,1, 11.9,1,1, 20.353, 10627.526, 393.668, 52843.715 24/08/15,20:10:31,09,12,1, 11.9,1,1, 20.353, 10627.514, 393.662, 52843.724 24/08/15,20:10:31,10,12,1, 11.9,1,1, 20.353, 10627.487, 393.648, 52843.735 24/08/15,20:10:31,11,12,1, 11.9,1,1, 20.353, 10627.495, 393.655, 52843.707 24/08/15,20:10:31,12,12,1, 11.9,1,1, 20.353, 10627.498, 393.654, 52843.709 24/08/15,20:10:31,13,12,1, 11.9,1,1, 20.353, 10627.474, 393.652, 52843.677 24/08/15,20:10:31,14,12,1, 11.9,1,1, 20.353, 10627.509, 393.644, 52843.671 24/08/15,20:10:31,15,12,1, 11.9,1,1, 20.353, 10627.466, 393.629, 52843.724 24/08/15,20:10:31,16,12,1, 11.9,1,1, 20.353, 10627.509, 393.609, 52843.638 24/08/15,20:10:31,17,12,1, 11.9,1,1, 20.353, 10627.470, 393.627, 52843.684 24/08/15,20:10:31,18,12,1, 11.9,1,1, 20.353, 10627.473, 393.604, 52843.690 24/08/15,20:10:31,19,12,1, 11.9,1,1, 20.353, 10627.468, 393.595, 52843.677 24/08/15,20:10:32,00,12,1, 12.0,1,1, 20.350, 10627.463, 393.595, 52843.677 24/08/15,20:10:32,01,12,1, 12.0,1,1, 20.350, 10627.448, 393.557, 52843.718 24/08/15,20:10:32,02,12,1, 12.0,1,1, 20.350, 10627.412, 393.600, 52843.686 24/08/15,20:10:32,03,12,1, 12.0,1,1, 20.350, 10627.412, 393.576, 52843.700 24/08/15,20:10:32,04,12,1, 12.0,1,1, 20.350, 10627.414, 393.589, 52843.694 24/08/15,20:10:32,05,12,1, 12.0,1,1, 20.350, 10627.383, 393.595, 52843.743 24/08/15,20:10:32,06,12,1, 12.0,1,1, 20.350, 10627.428, 393.569, 52843.727 24/08/15,20:10:32,07,12,1, 12.0,1,1, 20.350, 10627.416, 393.546, 52843.719 24/08/15,20:10:32,08,12,1, 12.0,1,1, 20.350, 10627.398, 393.562, 52843.711 24/08/15,20:10:32,09,12,1, 12.0,1,1, 20.350, 10627.405, 393.548, 52843.660 24/08/15,20:10:32,10,12,1, 12.0,1,1, 20.350, 10627.401, 393.562, 52843.666 24/08/15,20:10:32,11,12,1, 12.0,1,1, 20.350, 10627.407, 393.531, 52843.663 24/08/15,20:10:32,12,12,1, 12.0,1,1, 20.350, 10627.379, 393.547, 52843.669 24/08/15,20:10:32,13,12,1, 12.0,1,1, 20.350, 10627.388, 393.538, 52843.665 24/08/15,20:10:32,14,12,1, 12.0,1,1, 20.350, 10627.400, 393.526, 52843.681 24/08/15,20:10:32,15,12,1, 12.0,1,1, 20.350, 10627.383, 393.547, 52843.683 24/08/15,20:10:32,16,12,1, 12.0,1,1, 20.350, 10627.383, 393.516, 52843.671 24/08/15,20:10:32,17,12,1, 12.0,1,1, 20.350, 10627.383, 393.527, 52843.698 24/08/15,20:10:32,18,12,1, 12.0,1,1, 20.350, 10627.384, 393.507, 52843.636 24/08/15,20:10:32,19,12,1, 12.0,1,1, 20.350, 10627.399, 393.506, 52843.679 24/08/15,20:10:33,00,12,1, 11.8,1,1, 20.351, 10627.396, 393.506, 52843.679 24/08/15,20:10:33,01,12,1, 11.8,1,1, 20.351, 10627.389, 393.502, 52843.679 24/08/15,20:10:33,02,12,1, 11.8,1,1, 20.351, 10627.365, 393.497, 52843.706 24/08/15,20:10:33,03,12,1, 11.8,1,1, 20.351, 10627.344, 393.497, 52843.743 24/08/15,20:10:33,04,12,1, 11.8,1,1, 20.351, 10627.355, 393.475, 52843.703 24/08/15,20:10:33,05,12,1, 11.8,1,1, 20.351, 10627.321, 393.479, 52843.694 24/08/15,20:10:33,06,12,1, 11.8,1,1, 20.351, 10627.323, 393.492, 52843.702 24/08/15,20:10:33,07,12,1, 11.8,1,1, 20.351, 10627.324, 393.497, 52843.701 24/08/15,20:10:33,08,12,1, 11.8,1,1, 20.351, 10627.327, 393.455, 52843.532 24/08/15,20:10:33,09,12,1, 11.8,1,1, 20.351, 10627.305, 393.460, 52843.650 24/08/15,20:10:33,10,12,1, 11.8,1,1, 20.351, 10627.286, 393.466, 52843.736 24/08/15,20:10:33,11,12,1, 11.8,1,1, 20.351, 10627.316, 393.458, 52843.692 24/08/15,20:10:33,12,12,1, 11.8,1,1, 20.351, 10627.306, 393.439, 52843.657 24/08/15,20:10:33,13,12,1, 11.8,1,1, 20.351, 10627.306, 393.456, 52843.651 24/08/15,20:10:33,14,12,1, 11.8,1,1, 20.351, 10627.298, 393.445, 52843.671 24/08/15,20:10:33,15,12,1, 11.8,1,1, 20.351, 10627.289, 393.425, 52843.690 24/08/15,20:10:33,16,12,1, 11.8,1,1, 20.351, 10627.296, 393.430, 52843.677 24/08/15,20:10:33,17,12,1, 11.8,1,1, 20.351, 10627.291, 393.437, 52843.700 24/08/15,20:10:33,18,12,1, 11.8,1,1, 20.351, 10627.297, 393.411, 52843.678 24/08/15,20:10:33,19,12,1, 11.8,1,1, 20.351, 10627.282, 393.421, 52843.672 24/08/15,20:10:34,00,12,1, 11.9,1,1, 20.354, 10627.279, 393.421, 52843.672 24/08/15,20:10:34,01,12,1, 11.9,1,1, 20.354, 10627.270, 393.397, 52843.689 24/08/15,20:10:34,02,12,1, 11.9,1,1, 20.354, 10627.267, 393.397, 52843.658 24/08/15,20:10:34,03,12,1, 11.9,1,1, 20.354, 10627.278, 393.399, 52843.674 24/08/15,20:10:34,04,12,1, 11.9,1,1, 20.354, 10627.249, 393.388, 52843.713 24/08/15,20:10:34,05,12,1, 11.9,1,1, 20.354, 10627.265, 393.399, 52843.639 24/08/15,20:10:34,06,12,1, 11.9,1,1, 20.354, 10627.238, 393.380, 52843.672 24/08/15,20:10:34,07,12,1, 11.9,1,1, 20.354, 10627.212, 393.389, 52843.688 24/08/15,20:10:34,08,12,1, 11.9,1,1, 20.354, 10627.215, 393.360, 52843.645 24/08/15,20:10:34,09,12,1, 11.9,1,1, 20.354, 10627.229, 393.368, 52843.669 24/08/15,20:10:34,10,12,1, 11.9,1,1, 20.354, 10627.223, 393.383, 52843.706 24/08/15,20:10:34,11,12,1, 11.9,1,1, 20.354, 10627.200, 393.375, 52843.695 24/08/15,20:10:34,12,12,1, 11.9,1,1, 20.354, 10627.212, 393.368, 52843.693 24/08/15,20:10:34,13,12,1, 11.9,1,1, 20.354, 10627.200, 393.341, 52843.676 24/08/15,20:10:34,14,12,1, 11.9,1,1, 20.354, 10627.202, 393.342, 52843.672 24/08/15,20:10:34,15,12,1, 11.9,1,1, 20.354, 10627.198, 393.334, 52843.684 24/08/15,20:10:34,16,12,1, 11.9,1,1, 20.354, 10627.197, 393.348, 52843.664 24/08/15,20:10:34,17,12,1, 11.9,1,1, 20.354, 10627.193, 393.333, 52843.673 24/08/15,20:10:34,18,12,1, 11.9,1,1, 20.354, 10627.169, 393.330, 52843.644 24/08/15,20:10:34,19,12,1, 11.9,1,1, 20.354, 10627.160, 393.328, 52843.677 24/08/15,20:10:35,00,12,1, 12.0,1,1, 20.353, 10627.154, 393.328, 52843.677 24/08/15,20:10:35,01,12,1, 12.0,1,1, 20.353, 10627.165, 393.311, 52843.666 24/08/15,20:10:35,02,12,1, 12.0,1,1, 20.353, 10627.165, 393.293, 52843.638 24/08/15,20:10:35,03,12,1, 12.0,1,1, 20.353, 10627.186, 393.291, 52843.630 24/08/15,20:10:35,04,12,1, 12.0,1,1, 20.353, 10627.147, 393.314, 52843.662 24/08/15,20:10:35,05,12,1, 12.0,1,1, 20.353, 10627.147, 393.282, 52843.674 24/08/15,20:10:35,06,12,1, 12.0,1,1, 20.353, 10627.150, 393.268, 52843.639 24/08/15,20:10:35,07,12,1, 12.0,1,1, 20.353, 10627.148, 393.279, 52843.675 24/08/15,20:10:35,08,12,1, 12.0,1,1, 20.353, 10627.147, 393.285, 52843.662 24/08/15,20:10:35,09,12,1, 12.0,1,1, 20.353, 10627.100, 393.252, 52843.647 24/08/15,20:10:35,10,12,1, 12.0,1,1, 20.353, 10627.120, 393.265, 52843.606 24/08/15,20:10:35,11,12,1, 12.0,1,1, 20.353, 10627.118, 393.245, 52843.633 24/08/15,20:10:35,12,12,1, 12.0,1,1, 20.353, 10627.103, 393.251, 52843.624 24/08/15,20:10:35,13,12,1, 12.0,1,1, 20.353, 10627.094, 393.255, 52843.675 24/08/15,20:10:35,14,12,1, 12.0,1,1, 20.353, 10627.103, 393.239, 52843.655 24/08/15,20:10:35,15,12,1, 12.0,1,1, 20.353, 10627.092, 393.235, 52843.667 24/08/15,20:10:35,16,12,1, 12.0,1,1, 20.353, 10627.076, 393.233, 52843.601 24/08/15,20:10:35,17,12,1, 12.0,1,1, 20.353, 10627.094, 393.237, 52843.615 24/08/15,20:10:35,18,12,1, 12.0,1,1, 20.353, 10627.072, 393.214, 52843.591 24/08/15,20:10:35,19,12,1, 12.0,1,1, 20.353, 10627.096, 393.222, 52843.617 24/08/15,20:10:36,00,12,1, 11.9,1,1, 20.350, 10627.096, 393.222, 52843.617 24/08/15,20:10:36,01,12,1, 11.9,1,1, 20.350, 10627.063, 393.177, 52843.626 24/08/15,20:10:36,02,12,1, 11.9,1,1, 20.350, 10627.077, 393.192, 52843.576 24/08/15,20:10:36,03,12,1, 11.9,1,1, 20.350, 10627.073, 393.190, 52843.604 24/08/15,20:10:36,04,12,1, 11.9,1,1, 20.350, 10627.053, 393.171, 52843.587 24/08/15,20:10:36,05,12,1, 11.9,1,1, 20.350, 10627.051, 393.201, 52843.591 24/08/15,20:10:36,06,12,1, 11.9,1,1, 20.350, 10627.056, 393.189, 52843.561 24/08/15,20:10:36,07,12,1, 11.9,1,1, 20.350, 10627.040, 393.195, 52843.673 24/08/15,20:10:36,08,12,1, 11.9,1,1, 20.350, 10627.043, 393.179, 52843.634 24/08/15,20:10:36,09,12,1, 11.9,1,1, 20.350, 10627.053, 393.184, 52843.651 24/08/15,20:10:36,10,12,1, 11.9,1,1, 20.350, 10627.039, 393.179, 52843.634 24/08/15,20:10:36,11,12,1, 11.9,1,1, 20.350, 10627.054, 393.170, 52843.591 24/08/15,20:10:36,12,12,1, 11.9,1,1, 20.350, 10627.016, 393.159, 52843.621 24/08/15,20:10:36,13,12,1, 11.9,1,1, 20.350, 10627.018, 393.154, 52843.585 24/08/15,20:10:36,14,12,1, 11.9,1,1, 20.350, 10627.021, 393.170, 52843.635 24/08/15,20:10:36,15,12,1, 11.9,1,1, 20.350, 10627.016, 393.153, 52843.517 24/08/15,20:10:36,16,12,1, 11.9,1,1, 20.350, 10626.967, 393.107, 52843.558 24/08/15,20:10:36,17,12,1, 11.9,1,1, 20.350, 10627.007, 393.148, 52843.623 24/08/15,20:10:36,18,12,1, 11.9,1,1, 20.350, 10626.983, 393.134, 52843.582 24/08/15,20:10:36,19,12,1, 11.9,1,1, 20.350, 10626.994, 393.114, 52843.640 24/08/15,20:10:37,00,11,1, 11.9,1,1, 20.349, 10626.987, 393.114, 52843.640 24/08/15,20:10:37,01,11,1, 11.9,1,1, 20.349, 10626.980, 393.093, 52843.610 24/08/15,20:10:37,02,11,1, 11.9,1,1, 20.349, 10626.969, 393.111, 52843.574 24/08/15,20:10:37,03,11,1, 11.9,1,1, 20.349, 10626.983, 393.120, 52843.605 24/08/15,20:10:37,04,11,1, 11.9,1,1, 20.349, 10626.967, 393.117, 52843.566 24/08/15,20:10:37,05,11,1, 11.9,1,1, 20.349, 10626.953, 393.078, 52843.508 24/08/15,20:10:37,06,11,1, 11.9,1,1, 20.349, 10626.932, 393.084, 52843.580 24/08/15,20:10:37,07,11,1, 11.9,1,1, 20.349, 10626.930, 393.095, 52843.592 24/08/15,20:10:37,08,11,1, 11.9,1,1, 20.349, 10626.936, 393.085, 52843.568 24/08/15,20:10:37,09,11,1, 11.9,1,1, 20.349, 10626.940, 393.068, 52843.545 24/08/15,20:10:37,10,11,1, 11.9,1,1, 20.349, 10626.937, 393.080, 52843.572 24/08/15,20:10:37,11,11,1, 11.9,1,1, 20.349, 10626.915, 393.072, 52843.575 24/08/15,20:10:37,12,11,1, 11.9,1,1, 20.349, 10626.910, 393.077, 52843.564 24/08/15,20:10:37,13,11,1, 11.9,1,1, 20.349, 10626.913, 393.068, 52843.554 24/08/15,20:10:37,14,11,1, 11.9,1,1, 20.349, 10626.898, 393.048, 52843.565 24/08/15,20:10:37,15,11,1, 11.9,1,1, 20.349, 10626.918, 393.053, 52843.583 24/08/15,20:10:37,16,11,1, 11.9,1,1, 20.349, 10626.916, 393.043, 52843.574 24/08/15,20:10:37,17,11,1, 11.9,1,1, 20.349, 10626.912, 393.049, 52843.564 24/08/15,20:10:37,18,11,1, 11.9,1,1, 20.349, 10626.893, 393.042, 52843.524 24/08/15,20:10:37,19,11,1, 11.9,1,1, 20.349, 10626.875, 393.044, 52843.514 24/08/15,20:10:38,00,12,1, 11.8,1,1, 20.352, 10626.870, 393.044, 52843.514 24/08/15,20:10:38,01,12,1, 11.8,1,1, 20.352, 10626.862, 393.018, 52843.551 24/08/15,20:10:38,02,12,1, 11.8,1,1, 20.352, 10626.860, 393.016, 52843.575 24/08/15,20:10:38,03,12,1, 11.8,1,1, 20.352, 10626.855, 392.996, 52843.506 24/08/15,20:10:38,04,12,1, 11.8,1,1, 20.352, 10626.842, 392.996, 52843.550 24/08/15,20:10:38,05,12,1, 11.8,1,1, 20.352, 10626.856, 393.008, 52843.541 24/08/15,20:10:38,06,12,1, 11.8,1,1, 20.352, 10626.844, 392.989, 52843.577 24/08/15,20:10:38,07,12,1, 11.8,1,1, 20.352, 10626.819, 393.006, 52843.524 24/08/15,20:10:38,08,12,1, 11.8,1,1, 20.352, 10626.841, 392.966, 52843.525 24/08/15,20:10:38,09,12,1, 11.8,1,1, 20.352, 10626.817, 392.986, 52843.548 24/08/15,20:10:38,10,12,1, 11.8,1,1, 20.352, 10626.816, 392.980, 52843.555 24/08/15,20:10:38,11,12,1, 11.8,1,1, 20.352, 10626.827, 392.983, 52843.558 24/08/15,20:10:38,12,12,1, 11.8,1,1, 20.352, 10626.804, 392.982, 52843.514 24/08/15,20:10:38,13,12,1, 11.8,1,1, 20.352, 10626.820, 392.971, 52843.512 24/08/15,20:10:38,14,12,1, 11.8,1,1, 20.352, 10626.808, 392.944, 52843.530 24/08/15,20:10:38,15,12,1, 11.8,1,1, 20.352, 10626.802, 392.952, 52843.516 24/08/15,20:10:38,16,12,1, 11.8,1,1, 20.352, 10626.803, 392.945, 52843.557 24/08/15,20:10:38,17,12,1, 11.8,1,1, 20.352, 10626.809, 392.931, 52843.491 24/08/15,20:10:38,18,12,1, 11.8,1,1, 20.352, 10626.818, 392.941, 52843.538 24/08/15,20:10:38,19,12,1, 11.8,1,1, 20.352, 10626.770, 392.943, 52843.520 24/08/15,20:10:39,00,12,1, 11.9,1,1, 20.353, 10626.762, 392.943, 52843.520 24/08/15,20:10:39,01,12,1, 11.9,1,1, 20.353, 10626.768, 392.929, 52843.536 24/08/15,20:10:39,02,12,1, 11.9,1,1, 20.353, 10626.745, 392.912, 52843.528 24/08/15,20:10:39,03,12,1, 11.9,1,1, 20.353, 10626.765, 392.901, 52843.559 24/08/15,20:10:39,04,12,1, 11.9,1,1, 20.353, 10626.758, 392.882, 52843.505 24/08/15,20:10:39,05,12,1, 11.9,1,1, 20.353, 10626.749, 392.881, 52843.474 24/08/15,20:10:39,06,12,1, 11.9,1,1, 20.353, 10626.734, 392.872, 52843.479 24/08/15,20:10:39,07,12,1, 11.9,1,1, 20.353, 10626.744, 392.883, 52843.558 24/08/15,20:10:39,08,12,1, 11.9,1,1, 20.353, 10626.728, 392.877, 52843.519 24/08/15,20:10:39,09,12,1, 11.9,1,1, 20.353, 10626.715, 392.882, 52843.494 24/08/15,20:10:39,10,12,1, 11.9,1,1, 20.353, 10626.757, 392.885, 52843.528 24/08/15,20:10:39,11,12,1, 11.9,1,1, 20.353, 10626.743, 392.869, 52843.549 24/08/15,20:10:39,12,12,1, 11.9,1,1, 20.353, 10626.735, 392.853, 52843.550 24/08/15,20:10:39,13,12,1, 11.9,1,1, 20.353, 10626.731, 392.842, 52843.498 24/08/15,20:10:39,14,12,1, 11.9,1,1, 20.353, 10626.707, 392.832, 52843.423 24/08/15,20:10:39,15,12,1, 11.9,1,1, 20.353, 10626.696, 392.821, 52843.500 24/08/15,20:10:39,16,12,1, 11.9,1,1, 20.353, 10626.683, 392.833, 52843.511 24/08/15,20:10:39,17,12,1, 11.9,1,1, 20.353, 10626.678, 392.834, 52843.505 24/08/15,20:10:39,18,12,1, 11.9,1,1, 20.353, 10626.693, 392.799, 52843.517 24/08/15,20:10:39,19,12,1, 11.9,1,1, 20.353, 10626.696, 392.820, 52843.466 24/08/15,20:10:40,00,12,1, 11.9,1,1, 20.349, 10626.695, 392.820, 52843.466 24/08/15,20:10:40,01,12,1, 11.9,1,1, 20.349, 10626.651, 392.792, 52843.535 24/08/15,20:10:40,02,12,1, 11.9,1,1, 20.349, 10626.665, 392.811, 52843.522 24/08/15,20:10:40,03,12,1, 11.9,1,1, 20.349, 10626.661, 392.784, 52843.475 24/08/15,20:10:40,04,12,1, 11.9,1,1, 20.349, 10626.655, 392.805, 52843.509 24/08/15,20:10:40,05,12,1, 11.9,1,1, 20.349, 10626.636, 392.777, 52843.482 24/08/15,20:10:40,06,12,1, 11.9,1,1, 20.349, 10626.670, 392.778, 52843.495 24/08/15,20:10:40,07,12,1, 11.9,1,1, 20.349, 10626.630, 392.781, 52843.472 24/08/15,20:10:40,08,12,1, 11.9,1,1, 20.349, 10626.633, 392.769, 52843.480 24/08/15,20:10:40,09,12,1, 11.9,1,1, 20.349, 10626.634, 392.767, 52843.486 24/08/15,20:10:40,10,12,1, 11.9,1,1, 20.349, 10626.602, 392.754, 52843.463 24/08/15,20:10:40,11,12,1, 11.9,1,1, 20.349, 10626.610, 392.735, 52843.479 24/08/15,20:10:40,12,12,1, 11.9,1,1, 20.349, 10626.587, 392.735, 52843.510 24/08/15,20:10:40,13,12,1, 11.9,1,1, 20.349, 10626.605, 392.741, 52843.490 24/08/15,20:10:40,14,12,1, 11.9,1,1, 20.349, 10626.583, 392.744, 52843.556 24/08/15,20:10:40,15,12,1, 11.9,1,1, 20.349, 10626.593, 392.726, 52843.456 24/08/15,20:10:40,16,12,1, 11.9,1,1, 20.349, 10626.574, 392.706, 52843.533 24/08/15,20:10:40,17,12,1, 11.9,1,1, 20.349, 10626.589, 392.715, 52843.467 24/08/15,20:10:40,18,12,1, 11.9,1,1, 20.349, 10626.594, 392.707, 52843.517 24/08/15,20:10:40,19,12,1, 11.9,1,1, 20.349, 10626.587, 392.702, 52843.509 24/08/15,20:10:41,00,12,1, 12.0,1,1, 20.349, 10626.587, 392.702, 52843.509 24/08/15,20:10:41,01,12,1, 12.0,1,1, 20.349, 10626.553, 392.704, 52843.495 24/08/15,20:10:41,02,12,1, 12.0,1,1, 20.349, 10626.558, 392.712, 52843.495 24/08/15,20:10:41,03,12,1, 12.0,1,1, 20.349, 10626.559, 392.706, 52843.453 24/08/15,20:10:41,04,12,1, 12.0,1,1, 20.349, 10626.553, 392.705, 52843.478 24/08/15,20:10:41,05,12,1, 12.0,1,1, 20.349, 10626.545, 392.665, 52843.466 24/08/15,20:10:41,06,12,1, 12.0,1,1, 20.349, 10626.543, 392.694, 52843.526 24/08/15,20:10:41,07,12,1, 12.0,1,1, 20.349, 10626.519, 392.691, 52843.526 24/08/15,20:10:41,08,12,1, 12.0,1,1, 20.349, 10626.511, 392.684, 52843.506 24/08/15,20:10:41,09,12,1, 12.0,1,1, 20.349, 10626.522, 392.666, 52843.503 24/08/15,20:10:41,10,12,1, 12.0,1,1, 20.349, 10626.508, 392.651, 52843.430 24/08/15,20:10:41,11,12,1, 12.0,1,1, 20.349, 10626.515, 392.622, 52843.472 24/08/15,20:10:41,12,12,1, 12.0,1,1, 20.349, 10626.487, 392.629, 52843.491 24/08/15,20:10:41,13,12,1, 12.0,1,1, 20.349, 10626.478, 392.649, 52843.453 24/08/15,20:10:41,14,12,1, 12.0,1,1, 20.349, 10626.498, 392.641, 52843.483 24/08/15,20:10:41,15,12,1, 12.0,1,1, 20.349, 10626.476, 392.602, 52843.409 24/08/15,20:10:41,16,12,1, 12.0,1,1, 20.349, 10626.473, 392.613, 52843.432 24/08/15,20:10:41,17,12,1, 12.0,1,1, 20.349, 10626.462, 392.605, 52843.425 24/08/15,20:10:41,18,12,1, 12.0,1,1, 20.349, 10626.461, 392.606, 52843.430 24/08/15,20:10:41,19,12,1, 12.0,1,1, 20.349, 10626.472, 392.599, 52843.494 24/08/15,20:10:42,00,12,1, 11.9,1,1, 20.349, 10626.470, 392.599, 52843.494 24/08/15,20:10:42,01,12,1, 11.9,1,1, 20.349, 10626.439, 392.609, 52843.457 24/08/15,20:10:42,02,12,1, 11.9,1,1, 20.349, 10626.414, 392.587, 52843.498 24/08/15,20:10:42,03,12,1, 11.9,1,1, 20.349, 10626.425, 392.579, 52843.428 24/08/15,20:10:42,04,12,1, 11.9,1,1, 20.349, 10626.422, 392.591, 52843.434 24/08/15,20:10:42,05,12,1, 11.9,1,1, 20.349, 10626.427, 392.575, 52843.532 24/08/15,20:10:42,06,12,1, 11.9,1,1, 20.349, 10626.421, 392.570, 52843.474 24/08/15,20:10:42,07,12,1, 11.9,1,1, 20.349, 10626.418, 392.556, 52843.541 24/08/15,20:10:42,08,12,1, 11.9,1,1, 20.349, 10626.420, 392.554, 52843.421 24/08/15,20:10:42,09,12,1, 11.9,1,1, 20.349, 10626.400, 392.572, 52843.516 24/08/15,20:10:42,10,12,1, 11.9,1,1, 20.349, 10626.384, 392.530, 52843.436 24/08/15,20:10:42,11,12,1, 11.9,1,1, 20.349, 10626.387, 392.530, 52843.506 24/08/15,20:10:42,12,12,1, 11.9,1,1, 20.349, 10626.407, 392.549, 52843.434 24/08/15,20:10:42,13,12,1, 11.9,1,1, 20.349, 10626.383, 392.537, 52843.469 24/08/15,20:10:42,14,12,1, 11.9,1,1, 20.349, 10626.350, 392.513, 52843.438 24/08/15,20:10:42,15,12,1, 11.9,1,1, 20.349, 10626.348, 392.518, 52843.471 24/08/15,20:10:42,16,12,1, 11.9,1,1, 20.349, 10626.362, 392.522, 52843.447 24/08/15,20:10:42,17,12,1, 11.9,1,1, 20.349, 10626.362, 392.498, 52843.421 24/08/15,20:10:42,18,12,1, 11.9,1,1, 20.349, 10626.367, 392.522, 52843.513 24/08/15,20:10:42,19,12,1, 11.9,1,1, 20.349, 10626.341, 392.508, 52843.445 24/08/15,20:10:43,00,12,1, 11.9,1,1, 20.350, 10626.336, 392.508, 52843.445 24/08/15,20:10:43,01,12,1, 11.9,1,1, 20.350, 10626.334, 392.489, 52843.447 24/08/15,20:10:43,02,12,1, 11.9,1,1, 20.350, 10626.320, 392.511, 52843.471 24/08/15,20:10:43,03,12,1, 11.9,1,1, 20.350, 10626.353, 392.479, 52843.459 24/08/15,20:10:43,04,12,1, 11.9,1,1, 20.350, 10626.307, 392.491, 52843.478 24/08/15,20:10:43,05,12,1, 11.9,1,1, 20.350, 10626.307, 392.482, 52843.460 24/08/15,20:10:43,06,12,1, 11.9,1,1, 20.350, 10626.297, 392.471, 52843.485 24/08/15,20:10:43,07,12,1, 11.9,1,1, 20.350, 10626.315, 392.466, 52843.462 24/08/15,20:10:43,08,12,1, 11.9,1,1, 20.350, 10626.295, 392.453, 52843.440 24/08/15,20:10:43,09,12,1, 11.9,1,1, 20.350, 10626.287, 392.461, 52843.466 24/08/15,20:10:43,10,12,1, 11.9,1,1, 20.350, 10626.286, 392.447, 52843.449 24/08/15,20:10:43,11,12,1, 11.9,1,1, 20.350, 10626.273, 392.469, 52843.462 24/08/15,20:10:43,12,12,1, 11.9,1,1, 20.350, 10626.263, 392.463, 52843.465 24/08/15,20:10:43,13,12,1, 11.9,1,1, 20.350, 10626.252, 392.454, 52843.468 24/08/15,20:10:43,14,12,1, 11.9,1,1, 20.350, 10626.231, 392.437, 52843.439 24/08/15,20:10:43,15,12,1, 11.9,1,1, 20.350, 10626.248, 392.450, 52843.475 24/08/15,20:10:43,16,12,1, 11.9,1,1, 20.350, 10626.240, 392.421, 52843.472 24/08/15,20:10:43,17,12,1, 11.9,1,1, 20.350, 10626.229, 392.421, 52843.493 24/08/15,20:10:43,18,12,1, 11.9,1,1, 20.350, 10626.237, 392.414, 52843.459 24/08/15,20:10:43,19,12,1, 11.9,1,1, 20.350, 10626.206, 392.421, 52843.394 24/08/15,20:10:44,00,12,1, 12.0,1,1, 20.351, 10626.203, 392.421, 52843.394 24/08/15,20:10:44,01,12,1, 12.0,1,1, 20.351, 10626.228, 392.414, 52843.464 24/08/15,20:10:44,02,12,1, 12.0,1,1, 20.351, 10626.208, 392.400, 52843.422 24/08/15,20:10:44,03,12,1, 12.0,1,1, 20.351, 10626.207, 392.391, 52843.453 24/08/15,20:10:44,04,12,1, 12.0,1,1, 20.351, 10626.216, 392.398, 52843.391 24/08/15,20:10:44,05,12,1, 12.0,1,1, 20.351, 10626.200, 392.377, 52843.411 24/08/15,20:10:44,06,12,1, 12.0,1,1, 20.351, 10626.190, 392.383, 52843.391 24/08/15,20:10:44,07,12,1, 12.0,1,1, 20.351, 10626.174, 392.367, 52843.434 24/08/15,20:10:44,08,12,1, 12.0,1,1, 20.351, 10626.190, 392.356, 52843.429 24/08/15,20:10:44,09,12,1, 12.0,1,1, 20.351, 10626.182, 392.372, 52843.379 24/08/15,20:10:44,10,12,1, 12.0,1,1, 20.351, 10626.170, 392.364, 52843.369 24/08/15,20:10:44,11,12,1, 12.0,1,1, 20.351, 10626.155, 392.353, 52843.383 24/08/15,20:10:44,12,12,1, 12.0,1,1, 20.351, 10626.139, 392.351, 52843.399 24/08/15,20:10:44,13,12,1, 12.0,1,1, 20.351, 10626.136, 392.345, 52843.383 24/08/15,20:10:44,14,12,1, 12.0,1,1, 20.351, 10626.130, 392.317, 52843.402 24/08/15,20:10:44,15,12,1, 12.0,1,1, 20.351, 10626.127, 392.339, 52843.394 24/08/15,20:10:44,16,12,1, 12.0,1,1, 20.351, 10626.109, 392.348, 52843.392 24/08/15,20:10:44,17,12,1, 12.0,1,1, 20.351, 10626.125, 392.322, 52843.413 24/08/15,20:10:44,18,12,1, 12.0,1,1, 20.351, 10626.103, 392.323, 52843.398 24/08/15,20:10:44,19,12,1, 12.0,1,1, 20.351, 10626.108, 392.316, 52843.438 24/08/15,20:10:45,00,12,1, 12.0,1,1, 20.348, 10626.103, 392.316, 52843.438 24/08/15,20:10:45,01,12,1, 12.0,1,1, 20.348, 10626.085, 392.300, 52843.383 24/08/15,20:10:45,02,12,1, 12.0,1,1, 20.348, 10626.086, 392.316, 52843.416 24/08/15,20:10:45,03,12,1, 12.0,1,1, 20.348, 10626.082, 392.318, 52843.410 24/08/15,20:10:45,04,12,1, 12.0,1,1, 20.348, 10626.072, 392.287, 52843.399 24/08/15,20:10:45,05,12,1, 12.0,1,1, 20.348, 10626.092, 392.285, 52843.432 24/08/15,20:10:45,06,12,1, 12.0,1,1, 20.348, 10626.076, 392.297, 52843.444 24/08/15,20:10:45,07,12,1, 12.0,1,1, 20.348, 10626.067, 392.275, 52843.400 24/08/15,20:10:45,08,12,1, 12.0,1,1, 20.348, 10626.066, 392.260, 52843.421 24/08/15,20:10:45,09,12,1, 12.0,1,1, 20.348, 10626.036, 392.257, 52843.402 24/08/15,20:10:45,10,12,1, 12.0,1,1, 20.348, 10626.068, 392.263, 52843.430 24/08/15,20:10:45,11,12,1, 12.0,1,1, 20.348, 10626.034, 392.277, 52843.452 24/08/15,20:10:45,12,12,1, 12.0,1,1, 20.348, 10626.011, 392.267, 52843.417 24/08/15,20:10:45,13,12,1, 12.0,1,1, 20.348, 10626.037, 392.263, 52843.440 24/08/15,20:10:45,14,12,1, 12.0,1,1, 20.348, 10626.018, 392.255, 52843.380 24/08/15,20:10:45,15,12,1, 12.0,1,1, 20.348, 10626.019, 392.223, 52843.414 24/08/15,20:10:45,16,12,1, 12.0,1,1, 20.348, 10626.036, 392.247, 52843.405 24/08/15,20:10:45,17,12,1, 12.0,1,1, 20.348, 10626.007, 392.234, 52843.414 24/08/15,20:10:45,18,12,1, 12.0,1,1, 20.348, 10626.038, 392.225, 52843.441 24/08/15,20:10:45,19,12,1, 12.0,1,1, 20.348, 10626.021, 392.201, 52843.451 24/08/15,20:10:46,00,12,1, 12.0,1,1, 20.347, 10626.019, 392.201, 52843.451 24/08/15,20:10:46,01,12,1, 12.0,1,1, 20.347, 10625.969, 392.201, 52843.424 24/08/15,20:10:46,02,12,1, 12.0,1,1, 20.347, 10625.961, 392.191, 52843.414 24/08/15,20:10:46,03,12,1, 12.0,1,1, 20.347, 10625.980, 392.188, 52843.406 24/08/15,20:10:46,04,12,1, 12.0,1,1, 20.347, 10625.964, 392.192, 52843.418 24/08/15,20:10:46,05,12,1, 12.0,1,1, 20.347, 10625.942, 392.205, 52843.404 24/08/15,20:10:46,06,12,1, 12.0,1,1, 20.347, 10625.941, 392.185, 52843.414 24/08/15,20:10:46,07,12,1, 12.0,1,1, 20.347, 10625.911, 392.173, 52843.409 24/08/15,20:10:46,08,12,1, 12.0,1,1, 20.347, 10625.920, 392.172, 52843.424 24/08/15,20:10:46,09,12,1, 12.0,1,1, 20.347, 10625.923, 392.173, 52843.400 24/08/15,20:10:46,10,12,1, 12.0,1,1, 20.347, 10625.922, 392.160, 52843.384 24/08/15,20:10:46,11,12,1, 12.0,1,1, 20.347, 10625.924, 392.140, 52843.402 24/08/15,20:10:46,12,12,1, 12.0,1,1, 20.347, 10625.907, 392.156, 52843.400 24/08/15,20:10:46,13,12,1, 12.0,1,1, 20.347, 10625.896, 392.140, 52843.345 24/08/15,20:10:46,14,12,1, 12.0,1,1, 20.347, 10625.906, 392.139, 52843.373 24/08/15,20:10:46,15,12,1, 12.0,1,1, 20.347, 10625.887, 392.147, 52843.384 24/08/15,20:10:46,16,12,1, 12.0,1,1, 20.347, 10625.903, 392.128, 52843.364 24/08/15,20:10:46,17,12,1, 12.0,1,1, 20.347, 10625.897, 392.133, 52843.382 24/08/15,20:10:46,18,12,1, 12.0,1,1, 20.347, 10625.908, 392.133, 52843.356 24/08/15,20:10:46,19,12,1, 12.0,1,1, 20.347, 10625.879, 392.133, 52843.380 24/08/15,20:10:47,00,12,1, 11.9,1,1, 20.349, 10625.877, 392.133, 52843.380 24/08/15,20:10:47,01,12,1, 11.9,1,1, 20.349, 10625.855, 392.113, 52843.358 24/08/15,20:10:47,02,12,1, 11.9,1,1, 20.349, 10625.874, 392.105, 52843.390 24/08/15,20:10:47,03,12,1, 11.9,1,1, 20.349, 10625.863, 392.117, 52843.328 24/08/15,20:10:47,04,12,1, 11.9,1,1, 20.349, 10625.851, 392.088, 52843.352 24/08/15,20:10:47,05,12,1, 11.9,1,1, 20.349, 10625.831, 392.084, 52843.353 24/08/15,20:10:47,06,12,1, 11.9,1,1, 20.349, 10625.840, 392.099, 52843.351 24/08/15,20:10:47,07,12,1, 11.9,1,1, 20.349, 10625.819, 392.082, 52843.370 24/08/15,20:10:47,08,12,1, 11.9,1,1, 20.349, 10625.832, 392.070, 52843.366 24/08/15,20:10:47,09,12,1, 11.9,1,1, 20.349, 10625.822, 392.073, 52843.378 24/08/15,20:10:47,10,12,1, 11.9,1,1, 20.349, 10625.819, 392.077, 52843.366 24/08/15,20:10:47,11,12,1, 11.9,1,1, 20.349, 10625.813, 392.075, 52843.364 24/08/15,20:10:47,12,12,1, 11.9,1,1, 20.349, 10625.796, 392.070, 52843.356 24/08/15,20:10:47,13,12,1, 11.9,1,1, 20.349, 10625.815, 392.063, 52843.355 24/08/15,20:10:47,14,12,1, 11.9,1,1, 20.349, 10625.816, 392.066, 52843.352 24/08/15,20:10:47,15,12,1, 11.9,1,1, 20.349, 10625.817, 392.047, 52843.361 24/08/15,20:10:47,16,12,1, 11.9,1,1, 20.349, 10625.799, 392.058, 52843.356 24/08/15,20:10:47,17,12,1, 11.9,1,1, 20.349, 10625.789, 392.036, 52843.326 24/08/15,20:10:47,18,12,1, 11.9,1,1, 20.349, 10625.786, 392.019, 52843.359 24/08/15,20:10:47,19,12,1, 11.9,1,1, 20.349, 10625.790, 392.031, 52843.368 24/08/15,20:10:48,00,12,1, 11.9,1,1, 20.350, 10625.786, 392.031, 52843.368 24/08/15,20:10:48,01,12,1, 11.9,1,1, 20.350, 10625.775, 392.029, 52843.384 24/08/15,20:10:48,02,12,1, 11.9,1,1, 20.350, 10625.758, 392.021, 52843.348 24/08/15,20:10:48,03,12,1, 11.9,1,1, 20.350, 10625.788, 392.018, 52843.303 24/08/15,20:10:48,04,12,1, 11.9,1,1, 20.350, 10625.750, 391.995, 52843.308 24/08/15,20:10:48,05,12,1, 11.9,1,1, 20.350, 10625.738, 391.989, 52843.380 24/08/15,20:10:48,06,12,1, 11.9,1,1, 20.350, 10625.747, 391.976, 52843.380 24/08/15,20:10:48,07,12,1, 11.9,1,1, 20.350, 10625.714, 391.996, 52843.348 24/08/15,20:10:48,08,12,1, 11.9,1,1, 20.350, 10625.734, 391.982, 52843.351 24/08/15,20:10:48,09,12,1, 11.9,1,1, 20.350, 10625.698, 391.962, 52843.351 24/08/15,20:10:48,10,12,1, 11.9,1,1, 20.350, 10625.710, 391.993, 52843.327 24/08/15,20:10:48,11,12,1, 11.9,1,1, 20.350, 10625.690, 391.979, 52843.319 24/08/15,20:10:48,12,12,1, 11.9,1,1, 20.350, 10625.702, 391.974, 52843.340 24/08/15,20:10:48,13,12,1, 11.9,1,1, 20.350, 10625.733, 391.966, 52843.291 24/08/15,20:10:48,14,12,1, 11.9,1,1, 20.350, 10625.715, 391.976, 52843.347 24/08/15,20:10:48,15,12,1, 11.9,1,1, 20.350, 10625.690, 391.942, 52843.345 24/08/15,20:10:48,16,12,1, 11.9,1,1, 20.350, 10625.663, 391.954, 52843.358 24/08/15,20:10:48,17,12,1, 11.9,1,1, 20.350, 10625.684, 391.955, 52843.326 24/08/15,20:10:48,18,12,1, 11.9,1,1, 20.350, 10625.667, 391.952, 52843.308 24/08/15,20:10:48,19,12,1, 11.9,1,1, 20.350, 10625.667, 391.946, 52843.355 24/08/15,20:10:49,00,12,1, 11.9,1,1, 20.349, 10625.660, 391.946, 52843.355 24/08/15,20:10:49,01,12,1, 11.9,1,1, 20.349, 10625.659, 391.934, 52843.356 24/08/15,20:10:49,02,12,1, 11.9,1,1, 20.349, 10625.664, 391.922, 52843.302 24/08/15,20:10:49,03,12,1, 11.9,1,1, 20.349, 10625.662, 391.933, 52843.312 24/08/15,20:10:49,04,12,1, 11.9,1,1, 20.349, 10625.643, 391.904, 52843.306 24/08/15,20:10:49,05,12,1, 11.9,1,1, 20.349, 10625.649, 391.898, 52843.301 24/08/15,20:10:49,06,12,1, 11.9,1,1, 20.349, 10625.614, 391.902, 52843.337 24/08/15,20:10:49,07,12,1, 11.9,1,1, 20.349, 10625.632, 391.890, 52843.316 24/08/15,20:10:49,08,12,1, 11.9,1,1, 20.349, 10625.642, 391.883, 52843.321 24/08/15,20:10:49,09,12,1, 11.9,1,1, 20.349, 10625.625, 391.888, 52843.351 24/08/15,20:10:49,10,12,1, 11.9,1,1, 20.349, 10625.638, 391.872, 52843.341 24/08/15,20:10:49,11,12,1, 11.9,1,1, 20.349, 10625.615, 391.878, 52843.296 24/08/15,20:10:49,12,12,1, 11.9,1,1, 20.349, 10625.585, 391.892, 52843.304 24/08/15,20:10:49,13,12,1, 11.9,1,1, 20.349, 10625.619, 391.883, 52843.284 24/08/15,20:10:49,14,12,1, 11.9,1,1, 20.349, 10625.601, 391.845, 52843.248 24/08/15,20:10:49,15,12,1, 11.9,1,1, 20.349, 10625.592, 391.854, 52843.283 24/08/15,20:10:49,16,12,1, 11.9,1,1, 20.349, 10625.593, 391.860, 52843.338 24/08/15,20:10:49,17,12,1, 11.9,1,1, 20.349, 10625.571, 391.856, 52843.365 24/08/15,20:10:49,18,12,1, 11.9,1,1, 20.349, 10625.559, 391.859, 52843.298 24/08/15,20:10:49,19,12,1, 11.9,1,1, 20.349, 10625.573, 391.856, 52843.288 24/08/15,20:10:50,00,12,1, 12.0,1,1, 20.346, 10625.569, 391.856, 52843.288 24/08/15,20:10:50,01,12,1, 12.0,1,1, 20.346, 10625.548, 391.819, 52843.286 24/08/15,20:10:50,02,12,1, 12.0,1,1, 20.346, 10625.549, 391.817, 52843.314 24/08/15,20:10:50,03,12,1, 12.0,1,1, 20.346, 10625.538, 391.826, 52843.357 24/08/15,20:10:50,04,12,1, 12.0,1,1, 20.346, 10625.556, 391.814, 52843.355 24/08/15,20:10:50,05,12,1, 12.0,1,1, 20.346, 10625.563, 391.822, 52843.374 24/08/15,20:10:50,06,12,1, 12.0,1,1, 20.346, 10625.544, 391.800, 52843.331 24/08/15,20:10:50,07,12,1, 12.0,1,1, 20.346, 10625.544, 391.803, 52843.331 24/08/15,20:10:50,08,12,1, 12.0,1,1, 20.346, 10625.531, 391.808, 52843.352 24/08/15,20:10:50,09,12,1, 12.0,1,1, 20.346, 10625.530, 391.817, 52843.326 24/08/15,20:10:50,10,12,1, 12.0,1,1, 20.346, 10625.531, 391.811, 52843.330 24/08/15,20:10:50,11,12,1, 12.0,1,1, 20.346, 10625.520, 391.802, 52843.367 24/08/15,20:10:50,12,12,1, 12.0,1,1, 20.346, 10625.516, 391.784, 52843.296 24/08/15,20:10:50,13,12,1, 12.0,1,1, 20.346, 10625.516, 391.792, 52843.298 24/08/15,20:10:50,14,12,1, 12.0,1,1, 20.346, 10625.503, 391.783, 52843.326 24/08/15,20:10:50,15,12,1, 12.0,1,1, 20.346, 10625.500, 391.793, 52843.355 24/08/15,20:10:50,16,12,1, 12.0,1,1, 20.346, 10625.501, 391.771, 52843.304 24/08/15,20:10:50,17,12,1, 12.0,1,1, 20.346, 10625.503, 391.751, 52843.350 24/08/15,20:10:50,18,12,1, 12.0,1,1, 20.346, 10625.488, 391.756, 52843.337 24/08/15,20:10:50,19,12,1, 12.0,1,1, 20.346, 10625.487, 391.742, 52843.348 24/08/15,20:10:51,00,12,1, 11.9,1,1, 20.347, 10625.485, 391.742, 52843.348 24/08/15,20:10:51,01,12,1, 11.9,1,1, 20.347, 10625.440, 391.750, 52843.314 24/08/15,20:10:51,02,12,1, 11.9,1,1, 20.347, 10625.443, 391.747, 52843.337 24/08/15,20:10:51,03,12,1, 11.9,1,1, 20.347, 10625.450, 391.766, 52843.319 24/08/15,20:10:51,04,12,1, 11.9,1,1, 20.347, 10625.440, 391.737, 52843.308 24/08/15,20:10:51,05,12,1, 11.9,1,1, 20.347, 10625.456, 391.748, 52843.321 24/08/15,20:10:51,06,12,1, 11.9,1,1, 20.347, 10625.446, 391.730, 52843.358 24/08/15,20:10:51,07,12,1, 11.9,1,1, 20.347, 10625.427, 391.730, 52843.312 24/08/15,20:10:51,08,12,1, 11.9,1,1, 20.347, 10625.440, 391.708, 52843.325 24/08/15,20:10:51,09,12,1, 11.9,1,1, 20.347, 10625.448, 391.705, 52843.308 24/08/15,20:10:51,10,12,1, 11.9,1,1, 20.347, 10625.451, 391.698, 52843.299 24/08/15,20:10:51,11,12,1, 11.9,1,1, 20.347, 10625.435, 391.694, 52843.304 24/08/15,20:10:51,12,12,1, 11.9,1,1, 20.347, 10625.432, 391.688, 52843.338 24/08/15,20:10:51,13,12,1, 11.9,1,1, 20.347, 10625.402, 391.690, 52843.321 24/08/15,20:10:51,14,12,1, 11.9,1,1, 20.347, 10625.415, 391.689, 52843.363 24/08/15,20:10:51,15,12,1, 11.9,1,1, 20.347, 10625.387, 391.718, 52843.336 24/08/15,20:10:51,16,12,1, 11.9,1,1, 20.347, 10625.389, 391.680, 52843.328 24/08/15,20:10:51,17,12,1, 11.9,1,1, 20.347, 10625.377, 391.665, 52843.348 24/08/15,20:10:51,18,12,1, 11.9,1,1, 20.347, 10625.385, 391.648, 52843.289 24/08/15,20:10:51,19,12,1, 11.9,1,1, 20.347, 10625.383, 391.665, 52843.297 24/08/15,20:10:52,00,12,1, 11.9,1,1, 20.347, 10625.377, 391.665, 52843.297 24/08/15,20:10:52,01,12,1, 11.9,1,1, 20.347, 10625.352, 391.628, 52843.313 24/08/15,20:10:52,02,12,1, 11.9,1,1, 20.347, 10625.367, 391.633, 52843.318 24/08/15,20:10:52,03,12,1, 11.9,1,1, 20.347, 10625.372, 391.639, 52843.280 24/08/15,20:10:52,04,12,1, 11.9,1,1, 20.347, 10625.400, 391.644, 52843.263 24/08/15,20:10:52,05,12,1, 11.9,1,1, 20.347, 10625.365, 391.638, 52843.323 24/08/15,20:10:52,06,12,1, 11.9,1,1, 20.347, 10625.357, 391.618, 52843.318 24/08/15,20:10:52,07,12,1, 11.9,1,1, 20.347, 10625.363, 391.625, 52843.297 24/08/15,20:10:52,08,12,1, 11.9,1,1, 20.347, 10625.378, 391.616, 52843.327 24/08/15,20:10:52,09,12,1, 11.9,1,1, 20.347, 10625.340, 391.627, 52843.313 24/08/15,20:10:52,10,12,1, 11.9,1,1, 20.347, 10625.355, 391.605, 52843.270 24/08/15,20:10:52,11,12,1, 11.9,1,1, 20.347, 10625.340, 391.612, 52843.291 24/08/15,20:10:52,12,12,1, 11.9,1,1, 20.347, 10625.310, 391.603, 52843.283 24/08/15,20:10:52,13,12,1, 11.9,1,1, 20.347, 10625.327, 391.614, 52843.273 24/08/15,20:10:52,14,12,1, 11.9,1,1, 20.347, 10625.298, 391.587, 52843.295 24/08/15,20:10:52,15,12,1, 11.9,1,1, 20.347, 10625.305, 391.604, 52843.345 24/08/15,20:10:52,16,12,1, 11.9,1,1, 20.347, 10625.332, 391.591, 52843.359 24/08/15,20:10:52,17,12,1, 11.9,1,1, 20.347, 10625.313, 391.606, 52843.375 24/08/15,20:10:52,18,12,1, 11.9,1,1, 20.347, 10625.324, 391.574, 52843.346 24/08/15,20:10:52,19,12,1, 11.9,1,1, 20.347, 10625.288, 391.592, 52843.355 24/08/15,20:10:53,00,12,1, 11.9,1,1, 20.349, 10625.285, 391.592, 52843.355 24/08/15,20:10:53,01,12,1, 11.9,1,1, 20.349, 10625.280, 391.557, 52843.255 24/08/15,20:10:53,02,12,1, 11.9,1,1, 20.349, 10625.261, 391.569, 52843.287 24/08/15,20:10:53,03,12,1, 11.9,1,1, 20.349, 10625.271, 391.569, 52843.324 24/08/15,20:10:53,04,12,1, 11.9,1,1, 20.349, 10625.265, 391.554, 52843.304 24/08/15,20:10:53,05,12,1, 11.9,1,1, 20.349, 10625.265, 391.568, 52843.300 24/08/15,20:10:53,06,12,1, 11.9,1,1, 20.349, 10625.251, 391.562, 52843.322 24/08/15,20:10:53,07,12,1, 11.9,1,1, 20.349, 10625.249, 391.564, 52843.315 24/08/15,20:10:53,08,12,1, 11.9,1,1, 20.349, 10625.238, 391.559, 52843.335 24/08/15,20:10:53,09,12,1, 11.9,1,1, 20.349, 10625.258, 391.559, 52843.298 24/08/15,20:10:53,10,12,1, 11.9,1,1, 20.349, 10625.240, 391.533, 52843.413 24/08/15,20:10:53,11,12,1, 11.9,1,1, 20.349, 10625.246, 391.546, 52843.359 24/08/15,20:10:53,12,12,1, 11.9,1,1, 20.349, 10625.248, 391.523, 52843.274 24/08/15,20:10:53,13,12,1, 11.9,1,1, 20.349, 10625.229, 391.534, 52843.281 24/08/15,20:10:53,14,12,1, 11.9,1,1, 20.349, 10625.231, 391.529, 52843.300 24/08/15,20:10:53,15,12,1, 11.9,1,1, 20.349, 10625.217, 391.517, 52843.230 24/08/15,20:10:53,16,12,1, 11.9,1,1, 20.349, 10625.218, 391.521, 52843.245 24/08/15,20:10:53,17,12,1, 11.9,1,1, 20.349, 10625.217, 391.536, 52843.280 24/08/15,20:10:53,18,12,1, 11.9,1,1, 20.349, 10625.234, 391.501, 52843.352 24/08/15,20:10:53,19,12,1, 11.9,1,1, 20.349, 10625.219, 391.517, 52843.314 24/08/15,20:10:54,00,12,1, 12.0,1,1, 20.349, 10625.218, 391.517, 52843.314 24/08/15,20:10:54,01,12,1, 12.0,1,1, 20.349, 10625.208, 391.502, 52843.335 24/08/15,20:10:54,02,12,1, 12.0,1,1, 20.349, 10625.185, 391.482, 52843.286 24/08/15,20:10:54,03,12,1, 12.0,1,1, 20.349, 10625.193, 391.485, 52843.219 24/08/15,20:10:54,04,12,1, 12.0,1,1, 20.349, 10625.217, 391.494, 52843.239 24/08/15,20:10:54,05,12,1, 12.0,1,1, 20.349, 10625.195, 391.491, 52843.333 24/08/15,20:10:54,06,12,1, 12.0,1,1, 20.349, 10625.161, 391.464, 52843.279 24/08/15,20:10:54,07,12,1, 12.0,1,1, 20.349, 10625.171, 391.504, 52843.341 24/08/15,20:10:54,08,12,1, 12.0,1,1, 20.349, 10625.172, 391.482, 52843.270 24/08/15,20:10:54,09,12,1, 12.0,1,1, 20.349, 10625.152, 391.464, 52843.298 24/08/15,20:10:54,10,12,1, 12.0,1,1, 20.349, 10625.162, 391.459, 52843.221 24/08/15,20:10:54,11,12,1, 12.0,1,1, 20.349, 10625.155, 391.441, 52843.288 24/08/15,20:10:54,12,12,1, 12.0,1,1, 20.349, 10625.160, 391.474, 52843.292 24/08/15,20:10:54,13,12,1, 12.0,1,1, 20.349, 10625.132, 391.492, 52843.344 24/08/15,20:10:54,14,12,1, 12.0,1,1, 20.349, 10625.131, 391.447, 52843.343 24/08/15,20:10:54,15,12,1, 12.0,1,1, 20.349, 10625.125, 391.473, 52843.292 24/08/15,20:10:54,16,12,1, 12.0,1,1, 20.349, 10625.120, 391.455, 52843.259 24/08/15,20:10:54,17,12,1, 12.0,1,1, 20.349, 10625.127, 391.449, 52843.283 24/08/15,20:10:54,18,12,1, 12.0,1,1, 20.349, 10625.139, 391.459, 52843.321 24/08/15,20:10:54,19,12,1, 12.0,1,1, 20.349, 10625.119, 391.442, 52843.308 24/08/15,20:10:55,00,12,1, 11.9,1,1, 20.350, 10625.118, 391.442, 52843.308 24/08/15,20:10:55,01,12,1, 11.9,1,1, 20.350, 10625.104, 391.440, 52843.290 24/08/15,20:10:55,02,12,1, 11.9,1,1, 20.350, 10625.109, 391.407, 52843.345 24/08/15,20:10:55,03,12,1, 11.9,1,1, 20.350, 10625.113, 391.408, 52843.289 24/08/15,20:10:55,04,12,1, 11.9,1,1, 20.350, 10625.111, 391.398, 52843.281 24/08/15,20:10:55,05,12,1, 11.9,1,1, 20.350, 10625.099, 391.388, 52843.282 24/08/15,20:10:55,06,12,1, 11.9,1,1, 20.350, 10625.088, 391.391, 52843.298 24/08/15,20:10:55,07,12,1, 11.9,1,1, 20.350, 10625.075, 391.409, 52843.274 24/08/15,20:10:55,08,12,1, 11.9,1,1, 20.350, 10625.089, 391.387, 52843.279 24/08/15,20:10:55,09,12,1, 11.9,1,1, 20.350, 10625.070, 391.369, 52843.298 24/08/15,20:10:55,10,12,1, 11.9,1,1, 20.350, 10625.078, 391.376, 52843.280 24/08/15,20:10:55,11,12,1, 11.9,1,1, 20.350, 10625.066, 391.364, 52843.284 24/08/15,20:10:55,12,12,1, 11.9,1,1, 20.350, 10625.066, 391.393, 52843.293 24/08/15,20:10:55,13,12,1, 11.9,1,1, 20.350, 10625.055, 391.367, 52843.285 24/08/15,20:10:55,14,12,1, 11.9,1,1, 20.350, 10625.052, 391.379, 52843.283 24/08/15,20:10:55,15,12,1, 11.9,1,1, 20.350, 10625.044, 391.354, 52843.310 24/08/15,20:10:55,16,12,1, 11.9,1,1, 20.350, 10625.051, 391.363, 52843.317 24/08/15,20:10:55,17,12,1, 11.9,1,1, 20.350, 10625.037, 391.369, 52843.249 24/08/15,20:10:55,18,12,1, 11.9,1,1, 20.350, 10625.041, 391.376, 52843.287 24/08/15,20:10:55,19,12,1, 11.9,1,1, 20.350, 10625.038, 391.355, 52843.257 24/08/15,20:10:56,00,12,1, 11.9,1,1, 20.347, 10625.035, 391.355, 52843.257 24/08/15,20:10:56,01,12,1, 11.9,1,1, 20.347, 10625.025, 391.362, 52843.244 24/08/15,20:10:56,02,12,1, 11.9,1,1, 20.347, 10625.010, 391.331, 52843.279 24/08/15,20:10:56,03,12,1, 11.9,1,1, 20.347, 10625.017, 391.343, 52843.320 24/08/15,20:10:56,04,12,1, 11.9,1,1, 20.347, 10625.029, 391.329, 52843.210 24/08/15,20:10:56,05,12,1, 11.9,1,1, 20.347, 10625.020, 391.320, 52843.333 24/08/15,20:10:56,06,12,1, 11.9,1,1, 20.347, 10625.004, 391.324, 52843.304 24/08/15,20:10:56,07,12,1, 11.9,1,1, 20.347, 10625.018, 391.327, 52843.252 24/08/15,20:10:56,08,12,1, 11.9,1,1, 20.347, 10624.996, 391.319, 52843.264 24/08/15,20:10:56,09,12,1, 11.9,1,1, 20.347, 10624.998, 391.317, 52843.236 24/08/15,20:10:56,10,12,1, 11.9,1,1, 20.347, 10624.990, 391.286, 52843.247 24/08/15,20:10:56,11,12,1, 11.9,1,1, 20.347, 10624.971, 391.315, 52843.298 24/08/15,20:10:56,12,12,1, 11.9,1,1, 20.347, 10624.974, 391.307, 52843.246 24/08/15,20:10:56,13,12,1, 11.9,1,1, 20.347, 10624.970, 391.306, 52843.290 24/08/15,20:10:56,14,12,1, 11.9,1,1, 20.347, 10624.971, 391.296, 52843.255 24/08/15,20:10:56,15,12,1, 11.9,1,1, 20.347, 10624.947, 391.313, 52843.298 24/08/15,20:10:56,16,12,1, 11.9,1,1, 20.347, 10624.954, 391.291, 52843.242 24/08/15,20:10:56,17,12,1, 11.9,1,1, 20.347, 10624.970, 391.293, 52843.287 24/08/15,20:10:56,18,12,1, 11.9,1,1, 20.347, 10624.935, 391.317, 52843.259 24/08/15,20:10:56,19,12,1, 11.9,1,1, 20.347, 10624.948, 391.286, 52843.309 24/08/15,20:10:57,00,12,1, 11.9,1,1, 20.346, 10624.943, 391.286, 52843.309 24/08/15,20:10:57,01,12,1, 11.9,1,1, 20.346, 10624.920, 391.300, 52843.316 24/08/15,20:10:57,02,12,1, 11.9,1,1, 20.346, 10624.957, 391.325, 52843.562 24/08/15,20:10:57,03,12,1, 11.9,1,1, 20.346, 10624.936, 391.340, 52843.501 24/08/15,20:10:57,04,12,1, 11.9,1,1, 20.346, 10624.935, 391.336, 52843.565 24/08/15,20:10:57,05,12,1, 11.9,1,1, 20.346, 10624.939, 391.298, 52843.494 24/08/15,20:10:57,06,12,1, 11.9,1,1, 20.346, 10624.952, 391.325, 52843.471 24/08/15,20:10:57,07,12,1, 11.9,1,1, 20.346, 10624.953, 391.297, 52843.520 24/08/15,20:10:57,08,12,1, 11.9,1,1, 20.346, 10624.936, 391.281, 52843.450 24/08/15,20:10:57,09,12,1, 11.9,1,1, 20.346, 10624.948, 391.275, 52843.453 24/08/15,20:10:57,10,12,1, 11.9,1,1, 20.346, 10624.927, 391.295, 52843.557 24/08/15,20:10:57,11,12,1, 11.9,1,1, 20.346, 10624.924, 391.300, 52843.456 24/08/15,20:10:57,12,12,1, 11.9,1,1, 20.346, 10624.913, 391.297, 52843.551 24/08/15,20:10:57,13,12,1, 11.9,1,1, 20.346, 10624.905, 391.279, 52843.522 24/08/15,20:10:57,14,12,1, 11.9,1,1, 20.346, 10624.927, 391.273, 52843.541 24/08/15,20:10:57,15,12,1, 11.9,1,1, 20.346, 10624.891, 391.272, 52843.463 24/08/15,20:10:57,16,12,1, 11.9,1,1, 20.346, 10624.881, 391.286, 52843.556 24/08/15,20:10:57,17,12,1, 11.9,1,1, 20.346, 10624.885, 391.279, 52843.503 24/08/15,20:10:57,18,12,1, 11.9,1,1, 20.346, 10624.888, 391.258, 52843.563 24/08/15,20:10:57,19,12,1, 11.9,1,1, 20.346, 10624.879, 391.258, 52843.547 24/08/15,20:10:58,00,11,1, 11.9,1,1, 20.349, 10624.876, 391.258, 52843.547 24/08/15,20:10:58,01,11,1, 11.9,1,1, 20.349, 10624.892, 391.272, 52843.493 24/08/15,20:10:58,02,11,1, 11.9,1,1, 20.349, 10624.857, 391.273, 52843.491 24/08/15,20:10:58,03,11,1, 11.9,1,1, 20.349, 10624.842, 391.270, 52843.539 24/08/15,20:10:58,04,11,1, 11.9,1,1, 20.349, 10624.866, 391.236, 52843.470 24/08/15,20:10:58,05,11,1, 11.9,1,1, 20.349, 10624.847, 391.248, 52843.500 24/08/15,20:10:58,06,11,1, 11.9,1,1, 20.349, 10624.841, 391.242, 52843.524 24/08/15,20:10:58,07,11,1, 11.9,1,1, 20.349, 10624.841, 391.239, 52843.474 24/08/15,20:10:58,08,11,1, 11.9,1,1, 20.349, 10624.825, 391.251, 52843.521 24/08/15,20:10:58,09,11,1, 11.9,1,1, 20.349, 10624.827, 391.247, 52843.494 24/08/15,20:10:58,10,11,1, 11.9,1,1, 20.349, 10624.824, 391.233, 52843.485 24/08/15,20:10:58,11,11,1, 11.9,1,1, 20.349, 10624.813, 391.221, 52843.487 24/08/15,20:10:58,12,11,1, 11.9,1,1, 20.349, 10624.827, 391.238, 52843.497 24/08/15,20:10:58,13,11,1, 11.9,1,1, 20.349, 10624.831, 391.219, 52843.507 24/08/15,20:10:58,14,11,1, 11.9,1,1, 20.349, 10624.807, 391.192, 52843.522 24/08/15,20:10:58,15,11,1, 11.9,1,1, 20.349, 10624.815, 391.178, 52843.499 24/08/15,20:10:58,16,11,1, 11.9,1,1, 20.349, 10624.808, 391.192, 52843.456 24/08/15,20:10:58,17,11,1, 11.9,1,1, 20.349, 10624.781, 391.182, 52843.560 24/08/15,20:10:58,18,11,1, 11.9,1,1, 20.349, 10624.805, 391.176, 52843.521 24/08/15,20:10:58,19,11,1, 11.9,1,1, 20.349, 10624.779, 391.186, 52843.485 24/08/15,20:10:59,00,12,1, 11.9,1,1, 20.348, 10624.776, 391.186, 52843.485 24/08/15,20:10:59,01,12,1, 11.9,1,1, 20.348, 10624.781, 391.181, 52843.466 24/08/15,20:10:59,02,12,1, 11.9,1,1, 20.348, 10624.773, 391.164, 52843.468 24/08/15,20:10:59,03,12,1, 11.9,1,1, 20.348, 10624.764, 391.160, 52843.461 24/08/15,20:10:59,04,12,1, 11.9,1,1, 20.348, 10624.768, 391.173, 52843.474 24/08/15,20:10:59,05,12,1, 11.9,1,1, 20.348, 10624.751, 391.159, 52843.519 24/08/15,20:10:59,06,12,1, 11.9,1,1, 20.348, 10624.770, 391.143, 52843.511 24/08/15,20:10:59,07,12,1, 11.9,1,1, 20.348, 10624.763, 391.176, 52843.531 24/08/15,20:10:59,08,12,1, 11.9,1,1, 20.348, 10624.769, 391.158, 52843.469 24/08/15,20:10:59,09,12,1, 11.9,1,1, 20.348, 10624.737, 391.163, 52843.478 24/08/15,20:10:59,10,12,1, 11.9,1,1, 20.348, 10624.755, 391.146, 52843.486 24/08/15,20:10:59,11,12,1, 11.9,1,1, 20.348, 10624.759, 391.143, 52843.472 24/08/15,20:10:59,12,12,1, 11.9,1,1, 20.348, 10624.751, 391.128, 52843.459 24/08/15,20:10:59,13,12,1, 11.9,1,1, 20.348, 10624.758, 391.157, 52843.483 24/08/15,20:10:59,14,12,1, 11.9,1,1, 20.348, 10624.723, 391.133, 52843.523 24/08/15,20:10:59,15,12,1, 11.9,1,1, 20.348, 10624.754, 391.143, 52843.535 24/08/15,20:10:59,16,12,1, 11.9,1,1, 20.348, 10624.730, 391.141, 52843.503 24/08/15,20:10:59,17,12,1, 11.9,1,1, 20.348, 10624.746, 391.153, 52843.476 24/08/15,20:10:59,18,12,1, 11.9,1,1, 20.348, 10624.739, 391.151, 52843.469 24/08/15,20:10:59,19,12,1, 11.9,1,1, 20.348, 10624.717, 391.154, 52843.495 24/08/15,20:11:00,00,11,1, 12.0,1,1, 20.351, 10624.709, 391.154, 52843.495 24/08/15,20:11:00,01,11,1, 12.0,1,1, 20.351, 10624.713, 391.104, 52843.498 24/08/15,20:11:00,02,11,1, 12.0,1,1, 20.351, 10624.695, 391.072, 52843.333 24/08/15,20:11:00,03,11,1, 12.0,1,1, 20.351, 10624.660, 391.075, 52843.302 24/08/15,20:11:00,04,11,1, 12.0,1,1, 20.351, 10624.674, 391.050, 52843.198 24/08/15,20:11:00,05,11,1, 12.0,1,1, 20.351, 10624.672, 391.068, 52843.309 24/08/15,20:11:00,06,11,1, 12.0,1,1, 20.351, 10624.643, 391.052, 52843.169 24/08/15,20:11:00,07,11,1, 12.0,1,1, 20.351, 10624.659, 391.061, 52843.236 24/08/15,20:11:00,08,11,1, 12.0,1,1, 20.351, 10624.678, 391.065, 52843.289 24/08/15,20:11:00,09,11,1, 12.0,1,1, 20.351, 10624.632, 391.057, 52843.258 24/08/15,20:11:00,10,11,1, 12.0,1,1, 20.351, 10624.647, 391.059, 52843.273 24/08/15,20:11:00,11,11,1, 12.0,1,1, 20.351, 10624.637, 391.061, 52843.233 24/08/15,20:11:00,12,11,1, 12.0,1,1, 20.351, 10624.615, 391.054, 52843.294 24/08/15,20:11:00,13,11,1, 12.0,1,1, 20.351, 10624.647, 391.062, 52843.264 24/08/15,20:11:00,14,11,1, 12.0,1,1, 20.351, 10624.619, 391.062, 52843.229 24/08/15,20:11:00,15,11,1, 12.0,1,1, 20.351, 10624.644, 391.045, 52843.212 24/08/15,20:11:00,16,11,1, 12.0,1,1, 20.351, 10624.625, 391.035, 52843.185 24/08/15,20:11:00,17,11,1, 12.0,1,1, 20.351, 10624.633, 391.021, 52843.228 24/08/15,20:11:00,18,11,1, 12.0,1,1, 20.351, 10624.607, 391.027, 52843.211 24/08/15,20:11:00,19,11,1, 12.0,1,1, 20.351, 10624.636, 391.022, 52843.301 24/08/15,20:11:01,00,12,1, 11.9,1,1, 20.347, 10624.634, 391.022, 52843.301 24/08/15,20:11:01,01,12,1, 11.9,1,1, 20.347, 10624.582, 390.996, 52843.256 24/08/15,20:11:01,02,12,1, 11.9,1,1, 20.347, 10624.598, 390.990, 52843.244 24/08/15,20:11:01,03,12,1, 11.9,1,1, 20.347, 10624.586, 391.028, 52843.211 24/08/15,20:11:01,04,12,1, 11.9,1,1, 20.347, 10624.615, 391.002, 52843.213 24/08/15,20:11:01,05,12,1, 11.9,1,1, 20.347, 10624.593, 390.988, 52843.239 24/08/15,20:11:01,06,12,1, 11.9,1,1, 20.347, 10624.596, 390.999, 52843.302 24/08/15,20:11:01,07,12,1, 11.9,1,1, 20.347, 10624.566, 390.976, 52843.250 24/08/15,20:11:01,08,12,1, 11.9,1,1, 20.347, 10624.584, 390.985, 52843.247 24/08/15,20:11:01,09,12,1, 11.9,1,1, 20.347, 10624.568, 390.978, 52843.246 24/08/15,20:11:01,10,12,1, 11.9,1,1, 20.347, 10624.553, 390.961, 52843.299 24/08/15,20:11:01,11,12,1, 11.9,1,1, 20.347, 10624.563, 390.969, 52843.255 24/08/15,20:11:01,12,12,1, 11.9,1,1, 20.347, 10624.556, 390.985, 52843.308 24/08/15,20:11:01,13,12,1, 11.9,1,1, 20.347, 10624.542, 390.967, 52843.265 24/08/15,20:11:01,14,12,1, 11.9,1,1, 20.347, 10624.553, 390.949, 52843.197 24/08/15,20:11:01,15,12,1, 11.9,1,1, 20.347, 10624.532, 390.976, 52843.282 24/08/15,20:11:01,16,12,1, 11.9,1,1, 20.347, 10624.563, 390.961, 52843.153 24/08/15,20:11:01,17,12,1, 11.9,1,1, 20.347, 10624.531, 390.944, 52843.245 24/08/15,20:11:01,18,12,1, 11.9,1,1, 20.347, 10624.561, 390.974, 52843.196 24/08/15,20:11:01,19,12,1, 11.9,1,1, 20.347, 10624.526, 390.974, 52843.238 24/08/15,20:11:02,00,12,1, 11.8,1,1, 20.346, 10624.526, 390.974, 52843.238 24/08/15,20:11:02,01,12,1, 11.8,1,1, 20.346, 10624.503, 390.930, 52843.214 24/08/15,20:11:02,02,12,1, 11.8,1,1, 20.346, 10624.524, 390.939, 52843.244 24/08/15,20:11:02,03,12,1, 11.8,1,1, 20.346, 10624.502, 390.931, 52843.246 24/08/15,20:11:02,04,12,1, 11.8,1,1, 20.346, 10624.510, 390.928, 52843.251 24/08/15,20:11:02,05,12,1, 11.8,1,1, 20.346, 10624.516, 390.937, 52843.258 24/08/15,20:11:02,06,12,1, 11.8,1,1, 20.346, 10624.512, 390.933, 52843.272 24/08/15,20:11:02,07,12,1, 11.8,1,1, 20.346, 10624.507, 390.948, 52843.210 24/08/15,20:11:02,08,12,1, 11.8,1,1, 20.346, 10624.513, 390.934, 52843.233 24/08/15,20:11:02,09,12,1, 11.8,1,1, 20.346, 10624.496, 390.937, 52843.250 24/08/15,20:11:02,10,12,1, 11.8,1,1, 20.346, 10624.517, 390.939, 52843.236 24/08/15,20:11:02,11,12,1, 11.8,1,1, 20.346, 10624.481, 390.895, 52843.236 24/08/15,20:11:02,12,12,1, 11.8,1,1, 20.346, 10624.488, 390.953, 52843.262 24/08/15,20:11:02,13,12,1, 11.8,1,1, 20.346, 10624.479, 390.911, 52843.222 24/08/15,20:11:02,14,12,1, 11.8,1,1, 20.346, 10624.497, 390.914, 52843.199 24/08/15,20:11:02,15,12,1, 11.8,1,1, 20.346, 10624.482, 390.902, 52843.233 24/08/15,20:11:02,16,12,1, 11.8,1,1, 20.346, 10624.461, 390.892, 52843.195 24/08/15,20:11:02,17,12,1, 11.8,1,1, 20.346, 10624.469, 390.899, 52843.233 24/08/15,20:11:02,18,12,1, 11.8,1,1, 20.346, 10624.479, 390.901, 52843.243 24/08/15,20:11:02,19,12,1, 11.8,1,1, 20.346, 10624.484, 390.906, 52843.205 24/08/15,20:11:03,00,12,1, 12.0,1,1, 20.344, 10624.484, 390.906, 52843.205 24/08/15,20:11:03,01,12,1, 12.0,1,1, 20.344, 10624.455, 390.892, 52843.220 24/08/15,20:11:03,02,12,1, 12.0,1,1, 20.344, 10624.467, 390.889, 52843.202 24/08/15,20:11:03,03,12,1, 12.0,1,1, 20.344, 10624.433, 390.877, 52843.190 24/08/15,20:11:03,04,12,1, 12.0,1,1, 20.344, 10624.466, 390.865, 52843.200 24/08/15,20:11:03,05,12,1, 12.0,1,1, 20.344, 10624.477, 390.885, 52843.241 24/08/15,20:11:03,06,12,1, 12.0,1,1, 20.344, 10624.448, 390.853, 52843.151 24/08/15,20:11:03,07,12,1, 12.0,1,1, 20.344, 10624.467, 390.860, 52843.163 24/08/15,20:11:03,08,12,1, 12.0,1,1, 20.344, 10624.433, 390.860, 52843.267 24/08/15,20:11:03,09,12,1, 12.0,1,1, 20.344, 10624.424, 390.842, 52843.247 24/08/15,20:11:03,10,12,1, 12.0,1,1, 20.344, 10624.465, 390.846, 52843.279 24/08/15,20:11:03,11,12,1, 12.0,1,1, 20.344, 10624.445, 390.863, 52843.252 24/08/15,20:11:03,12,12,1, 12.0,1,1, 20.344, 10624.431, 390.824, 52843.241 24/08/15,20:11:03,13,12,1, 12.0,1,1, 20.344, 10624.408, 390.849, 52843.278 24/08/15,20:11:03,14,12,1, 12.0,1,1, 20.344, 10624.445, 390.827, 52843.189 24/08/15,20:11:03,15,12,1, 12.0,1,1, 20.344, 10624.431, 390.824, 52843.237 24/08/15,20:11:03,16,12,1, 12.0,1,1, 20.344, 10624.459, 390.824, 52843.155 24/08/15,20:11:03,17,12,1, 12.0,1,1, 20.344, 10624.430, 390.823, 52843.204 24/08/15,20:11:03,18,12,1, 12.0,1,1, 20.344, 10624.405, 390.809, 52843.275 24/08/15,20:11:03,19,12,1, 12.0,1,1, 20.344, 10624.403, 390.810, 52843.243 24/08/15,20:11:04,00,11,1, 11.9,1,1, 20.346, 10624.400, 390.810, 52843.243 24/08/15,20:11:04,01,11,1, 11.9,1,1, 20.346, 10624.410, 390.792, 52843.226 24/08/15,20:11:04,02,11,1, 11.9,1,1, 20.346, 10624.395, 390.823, 52843.255 24/08/15,20:11:04,03,11,1, 11.9,1,1, 20.346, 10624.403, 390.806, 52843.197 24/08/15,20:11:04,04,11,1, 11.9,1,1, 20.346, 10624.380, 390.798, 52843.245 24/08/15,20:11:04,05,11,1, 11.9,1,1, 20.346, 10624.412, 390.788, 52843.229 24/08/15,20:11:04,06,11,1, 11.9,1,1, 20.346, 10624.401, 390.805, 52843.227 24/08/15,20:11:04,07,11,1, 11.9,1,1, 20.346, 10624.376, 390.803, 52843.202 24/08/15,20:11:04,08,11,1, 11.9,1,1, 20.346, 10624.381, 390.784, 52843.264 24/08/15,20:11:04,09,11,1, 11.9,1,1, 20.346, 10624.390, 390.803, 52843.247 24/08/15,20:11:04,10,11,1, 11.9,1,1, 20.346, 10624.410, 390.776, 52843.241 24/08/15,20:11:04,11,11,1, 11.9,1,1, 20.346, 10624.387, 390.781, 52843.206 24/08/15,20:11:04,12,11,1, 11.9,1,1, 20.346, 10624.391, 390.778, 52843.221 24/08/15,20:11:04,13,11,1, 11.9,1,1, 20.346, 10624.396, 390.791, 52843.250 24/08/15,20:11:04,14,11,1, 11.9,1,1, 20.346, 10624.384, 390.780, 52843.219 24/08/15,20:11:04,15,11,1, 11.9,1,1, 20.346, 10624.383, 390.787, 52843.227 24/08/15,20:11:04,16,11,1, 11.9,1,1, 20.346, 10624.353, 390.782, 52843.219 24/08/15,20:11:04,17,11,1, 11.9,1,1, 20.346, 10624.384, 390.762, 52843.188 24/08/15,20:11:04,18,11,1, 11.9,1,1, 20.346, 10624.396, 390.752, 52843.254 24/08/15,20:11:04,19,11,1, 11.9,1,1, 20.346, 10624.397, 390.769, 52843.213 24/08/15,20:11:05,00,12,1, 11.9,1,1, 20.350, 10624.392, 390.769, 52843.213 24/08/15,20:11:05,01,12,1, 11.9,1,1, 20.350, 10624.363, 390.770, 52843.175 24/08/15,20:11:05,02,12,1, 11.9,1,1, 20.350, 10624.374, 390.772, 52843.187 24/08/15,20:11:05,03,12,1, 11.9,1,1, 20.350, 10624.357, 390.764, 52843.211 24/08/15,20:11:05,04,12,1, 11.9,1,1, 20.350, 10624.361, 390.780, 52843.220 24/08/15,20:11:05,05,12,1, 11.9,1,1, 20.350, 10624.367, 390.756, 52843.220 24/08/15,20:11:05,06,12,1, 11.9,1,1, 20.350, 10624.374, 390.757, 52843.244 24/08/15,20:11:05,07,12,1, 11.9,1,1, 20.350, 10624.365, 390.763, 52843.178 24/08/15,20:11:05,08,12,1, 11.9,1,1, 20.350, 10624.346, 390.748, 52843.234 24/08/15,20:11:05,09,12,1, 11.9,1,1, 20.350, 10624.349, 390.737, 52843.306 24/08/15,20:11:05,10,12,1, 11.9,1,1, 20.350, 10624.358, 390.730, 52843.231 24/08/15,20:11:05,11,12,1, 11.9,1,1, 20.350, 10624.355, 390.733, 52843.218 24/08/15,20:11:05,12,12,1, 11.9,1,1, 20.350, 10624.346, 390.718, 52843.209 24/08/15,20:11:05,13,12,1, 11.9,1,1, 20.350, 10624.340, 390.711, 52843.286 24/08/15,20:11:05,14,12,1, 11.9,1,1, 20.350, 10624.328, 390.734, 52843.271 24/08/15,20:11:05,15,12,1, 11.9,1,1, 20.350, 10624.347, 390.716, 52843.227 24/08/15,20:11:05,16,12,1, 11.9,1,1, 20.350, 10624.336, 390.713, 52843.309 24/08/15,20:11:05,17,12,1, 11.9,1,1, 20.350, 10624.319, 390.690, 52843.217 24/08/15,20:11:05,18,12,1, 11.9,1,1, 20.350, 10624.327, 390.699, 52843.203 24/08/15,20:11:05,19,12,1, 11.9,1,1, 20.350, 10624.344, 390.675, 52843.076 24/08/15,20:11:06,00,12,1, 11.9,1,1, 20.347, 10624.342, 390.675, 52843.076 24/08/15,20:11:06,01,12,1, 11.9,1,1, 20.347, 10624.348, 390.704, 52843.344 24/08/15,20:11:06,02,12,1, 11.9,1,1, 20.347, 10624.341, 390.678, 52843.294 24/08/15,20:11:06,03,12,1, 11.9,1,1, 20.347, 10624.307, 390.682, 52843.265 24/08/15,20:11:06,04,12,1, 11.9,1,1, 20.347, 10624.342, 390.687, 52843.267 24/08/15,20:11:06,05,12,1, 11.9,1,1, 20.347, 10624.319, 390.686, 52843.292 24/08/15,20:11:06,06,12,1, 11.9,1,1, 20.347, 10624.306, 390.690, 52843.256 24/08/15,20:11:06,07,12,1, 11.9,1,1, 20.347, 10624.326, 390.674, 52843.235 24/08/15,20:11:06,08,12,1, 11.9,1,1, 20.347, 10624.312, 390.664, 52843.176 24/08/15,20:11:06,09,12,1, 11.9,1,1, 20.347, 10624.319, 390.678, 52843.260 24/08/15,20:11:06,10,12,1, 11.9,1,1, 20.347, 10624.303, 390.657, 52843.225 24/08/15,20:11:06,11,12,1, 11.9,1,1, 20.347, 10624.331, 390.676, 52843.242 24/08/15,20:11:06,12,12,1, 11.9,1,1, 20.347, 10624.318, 390.668, 52843.215 24/08/15,20:11:06,13,12,1, 11.9,1,1, 20.347, 10624.302, 390.680, 52843.249 24/08/15,20:11:06,14,12,1, 11.9,1,1, 20.347, 10624.289, 390.647, 52843.263 24/08/15,20:11:06,15,12,1, 11.9,1,1, 20.347, 10624.288, 390.646, 52843.215 24/08/15,20:11:06,16,12,1, 11.9,1,1, 20.347, 10624.315, 390.669, 52843.269 24/08/15,20:11:06,17,12,1, 11.9,1,1, 20.347, 10624.276, 390.645, 52843.238 24/08/15,20:11:06,18,12,1, 11.9,1,1, 20.347, 10624.286, 390.647, 52843.233 24/08/15,20:11:06,19,12,1, 11.9,1,1, 20.347, 10624.290, 390.643, 52843.225 24/08/15,20:11:07,00,12,1, 11.9,1,1, 20.344, 10624.284, 390.643, 52843.225 24/08/15,20:11:07,01,12,1, 11.9,1,1, 20.344, 10624.272, 390.661, 52843.216 24/08/15,20:11:07,02,12,1, 11.9,1,1, 20.344, 10624.262, 390.648, 52843.211 24/08/15,20:11:07,03,12,1, 11.9,1,1, 20.344, 10624.264, 390.653, 52843.239 24/08/15,20:11:07,04,12,1, 11.9,1,1, 20.344, 10624.266, 390.631, 52843.216 24/08/15,20:11:07,05,12,1, 11.9,1,1, 20.344, 10624.280, 390.638, 52843.247 24/08/15,20:11:07,06,12,1, 11.9,1,1, 20.344, 10624.273, 390.626, 52843.242 24/08/15,20:11:07,07,12,1, 11.9,1,1, 20.344, 10624.289, 390.646, 52843.214 24/08/15,20:11:07,08,12,1, 11.9,1,1, 20.344, 10624.270, 390.630, 52843.214 24/08/15,20:11:07,09,12,1, 11.9,1,1, 20.344, 10624.280, 390.630, 52843.216 24/08/15,20:11:07,10,12,1, 11.9,1,1, 20.344, 10624.256, 390.631, 52843.246 24/08/15,20:11:07,11,12,1, 11.9,1,1, 20.344, 10624.277, 390.612, 52843.190 24/08/15,20:11:07,12,12,1, 11.9,1,1, 20.344, 10624.302, 390.617, 52843.157 24/08/15,20:11:07,13,12,1, 11.9,1,1, 20.344, 10624.294, 390.613, 52843.197 24/08/15,20:11:07,14,12,1, 11.9,1,1, 20.344, 10624.261, 390.625, 52843.250 24/08/15,20:11:07,15,12,1, 11.9,1,1, 20.344, 10624.293, 390.628, 52843.193 24/08/15,20:11:07,16,12,1, 11.9,1,1, 20.344, 10624.281, 390.616, 52843.212 24/08/15,20:11:07,17,12,1, 11.9,1,1, 20.344, 10624.262, 390.606, 52843.235 24/08/15,20:11:07,18,12,1, 11.9,1,1, 20.344, 10624.262, 390.609, 52843.182 24/08/15,20:11:07,19,12,1, 11.9,1,1, 20.344, 10624.252, 390.617, 52843.224 24/08/15,20:11:08,00,12,1, 11.9,1,1, 20.344, 10624.250, 390.617, 52843.224 24/08/15,20:11:08,01,12,1, 11.9,1,1, 20.344, 10624.264, 390.602, 52843.176 24/08/15,20:11:08,02,12,1, 11.9,1,1, 20.344, 10624.260, 390.608, 52843.185 24/08/15,20:11:08,03,12,1, 11.9,1,1, 20.344, 10624.243, 390.611, 52843.270 24/08/15,20:11:08,04,12,1, 11.9,1,1, 20.344, 10624.256, 390.594, 52843.177 24/08/15,20:11:08,05,12,1, 11.9,1,1, 20.344, 10624.254, 390.598, 52843.224 24/08/15,20:11:08,06,12,1, 11.9,1,1, 20.344, 10624.227, 390.585, 52843.174 24/08/15,20:11:08,07,12,1, 11.9,1,1, 20.344, 10624.244, 390.597, 52843.255 24/08/15,20:11:08,08,12,1, 11.9,1,1, 20.344, 10624.240, 390.577, 52843.211 24/08/15,20:11:08,09,12,1, 11.9,1,1, 20.344, 10624.234, 390.591, 52843.227 24/08/15,20:11:08,10,12,1, 11.9,1,1, 20.344, 10624.243, 390.595, 52843.245 24/08/15,20:11:08,11,12,1, 11.9,1,1, 20.344, 10624.254, 390.591, 52843.220 24/08/15,20:11:08,12,12,1, 11.9,1,1, 20.344, 10624.252, 390.573, 52843.209 24/08/15,20:11:08,13,12,1, 11.9,1,1, 20.344, 10624.268, 390.591, 52843.239 24/08/15,20:11:08,14,12,1, 11.9,1,1, 20.344, 10624.254, 390.579, 52843.240 24/08/15,20:11:08,15,12,1, 11.9,1,1, 20.344, 10624.241, 390.582, 52843.203 24/08/15,20:11:08,16,12,1, 11.9,1,1, 20.344, 10624.235, 390.566, 52843.196 24/08/15,20:11:08,17,12,1, 11.9,1,1, 20.344, 10624.233, 390.576, 52843.241 24/08/15,20:11:08,18,12,1, 11.9,1,1, 20.344, 10624.248, 390.560, 52843.288 24/08/15,20:11:08,19,12,1, 11.9,1,1, 20.344, 10624.260, 390.562, 52843.245 24/08/15,20:11:09,00,12,1, 11.9,1,1, 20.342, 10624.259, 390.562, 52843.245 24/08/15,20:11:09,01,12,1, 11.9,1,1, 20.342, 10624.231, 390.586, 52843.246 24/08/15,20:11:09,02,12,1, 11.9,1,1, 20.342, 10624.216, 390.554, 52843.304 24/08/15,20:11:09,03,12,1, 11.9,1,1, 20.342, 10624.214, 390.544, 52843.228 24/08/15,20:11:09,04,12,1, 11.9,1,1, 20.342, 10624.197, 390.563, 52843.213 24/08/15,20:11:09,05,12,1, 11.9,1,1, 20.342, 10624.216, 390.560, 52843.266 24/08/15,20:11:09,06,12,1, 11.9,1,1, 20.342, 10624.216, 390.555, 52843.241 24/08/15,20:11:09,07,12,1, 11.9,1,1, 20.342, 10624.213, 390.534, 52843.202 24/08/15,20:11:09,08,12,1, 11.9,1,1, 20.342, 10624.225, 390.569, 52843.241 24/08/15,20:11:09,09,12,1, 11.9,1,1, 20.342, 10624.214, 390.546, 52843.282 24/08/15,20:11:09,10,12,1, 11.9,1,1, 20.342, 10624.238, 390.554, 52843.206 24/08/15,20:11:09,11,12,1, 11.9,1,1, 20.342, 10624.229, 390.579, 52843.281 24/08/15,20:11:09,12,12,1, 11.9,1,1, 20.342, 10624.223, 390.553, 52843.241 24/08/15,20:11:09,13,12,1, 11.9,1,1, 20.342, 10624.236, 390.571, 52843.251 24/08/15,20:11:09,14,12,1, 11.9,1,1, 20.342, 10624.212, 390.541, 52843.240 24/08/15,20:11:09,15,12,1, 11.9,1,1, 20.342, 10624.214, 390.544, 52843.184 24/08/15,20:11:09,16,12,1, 11.9,1,1, 20.342, 10624.227, 390.541, 52843.291 24/08/15,20:11:09,17,12,1, 11.9,1,1, 20.342, 10624.207, 390.522, 52843.264 24/08/15,20:11:09,18,12,1, 11.9,1,1, 20.342, 10624.204, 390.541, 52843.221 24/08/15,20:11:09,19,12,1, 11.9,1,1, 20.342, 10624.223, 390.541, 52843.145 24/08/15,20:11:10,00,12,1, 11.9,1,1, 20.345, 10624.217, 390.541, 52843.145 24/08/15,20:11:10,01,12,1, 11.9,1,1, 20.345, 10624.217, 390.535, 52843.224 24/08/15,20:11:10,02,12,1, 11.9,1,1, 20.345, 10624.215, 390.523, 52843.254 24/08/15,20:11:10,03,12,1, 11.9,1,1, 20.345, 10624.214, 390.542, 52843.234 24/08/15,20:11:10,04,12,1, 11.9,1,1, 20.345, 10624.215, 390.516, 52843.250 24/08/15,20:11:10,05,12,1, 11.9,1,1, 20.345, 10624.202, 390.530, 52843.232 24/08/15,20:11:10,06,12,1, 11.9,1,1, 20.345, 10624.205, 390.545, 52843.250 24/08/15,20:11:10,07,12,1, 11.9,1,1, 20.345, 10624.213, 390.528, 52843.257 24/08/15,20:11:10,08,12,1, 11.9,1,1, 20.345, 10624.227, 390.540, 52843.230 24/08/15,20:11:10,09,12,1, 11.9,1,1, 20.345, 10624.223, 390.497, 52843.229 24/08/15,20:11:10,10,12,1, 11.9,1,1, 20.345, 10624.178, 390.531, 52843.229 24/08/15,20:11:10,11,12,1, 11.9,1,1, 20.345, 10624.198, 390.528, 52843.227 24/08/15,20:11:10,12,12,1, 11.9,1,1, 20.345, 10624.204, 390.515, 52843.232 24/08/15,20:11:10,13,12,1, 11.9,1,1, 20.345, 10624.193, 390.516, 52843.172 24/08/15,20:11:10,14,12,1, 11.9,1,1, 20.345, 10624.191, 390.505, 52843.208 24/08/15,20:11:10,15,12,1, 11.9,1,1, 20.345, 10624.217, 390.512, 52843.221 24/08/15,20:11:10,16,12,1, 11.9,1,1, 20.345, 10624.184, 390.501, 52843.204 24/08/15,20:11:10,17,12,1, 11.9,1,1, 20.345, 10624.199, 390.519, 52843.251 24/08/15,20:11:10,18,12,1, 11.9,1,1, 20.345, 10624.192, 390.526, 52843.224 24/08/15,20:11:10,19,12,1, 11.9,1,1, 20.345, 10624.216, 390.527, 52843.233 24/08/15,20:11:11,00,12,1, 11.9,1,1, 20.348, 10624.208, 390.527, 52843.233 24/08/15,20:11:11,01,12,1, 11.9,1,1, 20.348, 10624.208, 390.528, 52843.236 24/08/15,20:11:11,02,12,1, 11.9,1,1, 20.348, 10624.191, 390.503, 52843.181 24/08/15,20:11:11,03,12,1, 11.9,1,1, 20.348, 10624.215, 390.517, 52843.236 24/08/15,20:11:11,04,12,1, 11.9,1,1, 20.348, 10624.206, 390.513, 52843.204 24/08/15,20:11:11,05,12,1, 11.9,1,1, 20.348, 10624.224, 390.511, 52843.239 24/08/15,20:11:11,06,12,1, 11.9,1,1, 20.348, 10624.205, 390.522, 52843.220 24/08/15,20:11:11,07,12,1, 11.9,1,1, 20.348, 10624.212, 390.536, 52843.258 24/08/15,20:11:11,08,12,1, 11.9,1,1, 20.348, 10624.236, 390.495, 52843.214 24/08/15,20:11:11,09,12,1, 11.9,1,1, 20.348, 10624.203, 390.515, 52843.251 24/08/15,20:11:11,10,12,1, 11.9,1,1, 20.348, 10624.222, 390.500, 52843.174 24/08/15,20:11:11,11,12,1, 11.9,1,1, 20.348, 10624.217, 390.509, 52843.181 24/08/15,20:11:11,12,12,1, 11.9,1,1, 20.348, 10624.189, 390.491, 52843.179 24/08/15,20:11:11,13,12,1, 11.9,1,1, 20.348, 10624.235, 390.522, 52843.208 24/08/15,20:11:11,14,12,1, 11.9,1,1, 20.348, 10624.201, 390.500, 52843.199 24/08/15,20:11:11,15,12,1, 11.9,1,1, 20.348, 10624.209, 390.502, 52843.163 24/08/15,20:11:11,16,12,1, 11.9,1,1, 20.348, 10624.188, 390.493, 52843.170 24/08/15,20:11:11,17,12,1, 11.9,1,1, 20.348, 10624.221, 390.514, 52843.189 24/08/15,20:11:11,18,12,1, 11.9,1,1, 20.348, 10624.224, 390.492, 52843.172 24/08/15,20:11:11,19,12,1, 11.9,1,1, 20.348, 10624.215, 390.499, 52843.196 24/08/15,20:11:12,00,12,1, 11.9,1,1, 20.345, 10624.208, 390.499, 52843.196 24/08/15,20:11:12,01,12,1, 11.9,1,1, 20.345, 10624.191, 390.501, 52843.227 24/08/15,20:11:12,02,12,1, 11.9,1,1, 20.345, 10624.226, 390.487, 52843.180 24/08/15,20:11:12,03,12,1, 11.9,1,1, 20.345, 10624.198, 390.493, 52843.179 24/08/15,20:11:12,04,12,1, 11.9,1,1, 20.345, 10624.213, 390.483, 52843.190 24/08/15,20:11:12,05,12,1, 11.9,1,1, 20.345, 10624.180, 390.483, 52843.254 24/08/15,20:11:12,06,12,1, 11.9,1,1, 20.345, 10624.193, 390.504, 52843.182 24/08/15,20:11:12,07,12,1, 11.9,1,1, 20.345, 10624.181, 390.507, 52843.224 24/08/15,20:11:12,08,12,1, 11.9,1,1, 20.345, 10624.218, 390.484, 52843.207 24/08/15,20:11:12,09,12,1, 11.9,1,1, 20.345, 10624.193, 390.473, 52843.230 24/08/15,20:11:12,10,12,1, 11.9,1,1, 20.345, 10624.196, 390.483, 52843.194 24/08/15,20:11:12,11,12,1, 11.9,1,1, 20.345, 10624.201, 390.493, 52843.209 24/08/15,20:11:12,12,12,1, 11.9,1,1, 20.345, 10624.203, 390.510, 52843.260 24/08/15,20:11:12,13,12,1, 11.9,1,1, 20.345, 10624.210, 390.491, 52843.224 24/08/15,20:11:12,14,12,1, 11.9,1,1, 20.345, 10624.217, 390.497, 52843.222 24/08/15,20:11:12,15,12,1, 11.9,1,1, 20.345, 10624.206, 390.469, 52843.215 24/08/15,20:11:12,16,12,1, 11.9,1,1, 20.345, 10624.210, 390.470, 52843.201 24/08/15,20:11:12,17,12,1, 11.9,1,1, 20.345, 10624.202, 390.502, 52843.249 24/08/15,20:11:12,18,12,1, 11.9,1,1, 20.345, 10624.208, 390.487, 52843.219 24/08/15,20:11:12,19,12,1, 11.9,1,1, 20.345, 10624.204, 390.513, 52843.250 24/08/15,20:11:13,00,12,1, 11.9,1,1, 20.345, 10624.200, 390.513, 52843.250 24/08/15,20:11:13,01,12,1, 11.9,1,1, 20.345, 10624.187, 390.473, 52843.230 24/08/15,20:11:13,02,12,1, 11.9,1,1, 20.345, 10624.215, 390.472, 52843.152 24/08/15,20:11:13,03,12,1, 11.9,1,1, 20.345, 10624.208, 390.466, 52843.179 24/08/15,20:11:13,04,12,1, 11.9,1,1, 20.345, 10624.199, 390.473, 52843.180 24/08/15,20:11:13,05,12,1, 11.9,1,1, 20.345, 10624.220, 390.484, 52843.172 24/08/15,20:11:13,06,12,1, 11.9,1,1, 20.345, 10624.176, 390.478, 52843.264 24/08/15,20:11:13,07,12,1, 11.9,1,1, 20.345, 10624.178, 390.486, 52843.286 24/08/15,20:11:13,08,12,1, 11.9,1,1, 20.345, 10624.206, 390.474, 52843.229 24/08/15,20:11:13,09,12,1, 11.9,1,1, 20.345, 10624.200, 390.463, 52843.201 24/08/15,20:11:13,10,12,1, 11.9,1,1, 20.345, 10624.210, 390.473, 52843.193 24/08/15,20:11:13,11,12,1, 11.9,1,1, 20.345, 10624.227, 390.460, 52843.182 24/08/15,20:11:13,12,12,1, 11.9,1,1, 20.345, 10624.203, 390.451, 52843.239 24/08/15,20:11:13,13,12,1, 11.9,1,1, 20.345, 10624.212, 390.478, 52843.235 24/08/15,20:11:13,14,12,1, 11.9,1,1, 20.345, 10624.202, 390.470, 52843.262 24/08/15,20:11:13,15,12,1, 11.9,1,1, 20.345, 10624.220, 390.468, 52843.200 24/08/15,20:11:13,16,12,1, 11.9,1,1, 20.345, 10624.216, 390.464, 52843.248 24/08/15,20:11:13,17,12,1, 11.9,1,1, 20.345, 10624.189, 390.461, 52843.249 24/08/15,20:11:13,18,12,1, 11.9,1,1, 20.345, 10624.228, 390.467, 52843.227 24/08/15,20:11:13,19,12,1, 11.9,1,1, 20.345, 10624.169, 390.452, 52843.220 24/08/15,20:11:14,00,12,1, 11.9,1,1, 20.345, 10624.167, 390.452, 52843.220 24/08/15,20:11:14,01,12,1, 11.9,1,1, 20.345, 10624.207, 390.463, 52843.188 24/08/15,20:11:14,02,12,1, 11.9,1,1, 20.345, 10624.214, 390.450, 52843.204 24/08/15,20:11:14,03,12,1, 11.9,1,1, 20.345, 10624.189, 390.480, 52843.253 24/08/15,20:11:14,04,12,1, 11.9,1,1, 20.345, 10624.213, 390.433, 52843.209 24/08/15,20:11:14,05,12,1, 11.9,1,1, 20.345, 10624.221, 390.458, 52843.303 24/08/15,20:11:14,06,12,1, 11.9,1,1, 20.345, 10624.249, 390.469, 52843.181 24/08/15,20:11:14,07,12,1, 11.9,1,1, 20.345, 10624.223, 390.446, 52843.265 24/08/15,20:11:14,08,12,1, 11.9,1,1, 20.345, 10624.209, 390.454, 52843.205 24/08/15,20:11:14,09,12,1, 11.9,1,1, 20.345, 10624.209, 390.453, 52843.243 24/08/15,20:11:14,10,12,1, 11.9,1,1, 20.345, 10624.207, 390.452, 52843.184 24/08/15,20:11:14,11,12,1, 11.9,1,1, 20.345, 10624.226, 390.451, 52843.171 24/08/15,20:11:14,12,12,1, 11.9,1,1, 20.345, 10624.209, 390.452, 52843.189 24/08/15,20:11:14,13,12,1, 11.9,1,1, 20.345, 10624.210, 390.445, 52843.213 24/08/15,20:11:14,14,12,1, 11.9,1,1, 20.345, 10624.214, 390.444, 52843.219 24/08/15,20:11:14,15,12,1, 11.9,1,1, 20.345, 10624.217, 390.433, 52843.233 24/08/15,20:11:14,16,12,1, 11.9,1,1, 20.345, 10624.223, 390.435, 52843.175 24/08/15,20:11:14,17,12,1, 11.9,1,1, 20.345, 10624.209, 390.439, 52843.267 24/08/15,20:11:14,18,12,1, 11.9,1,1, 20.345, 10624.207, 390.444, 52843.261 24/08/15,20:11:14,19,12,1, 11.9,1,1, 20.345, 10624.218, 390.450, 52843.238 24/08/15,20:11:15,00,12,1, 11.9,1,1, 20.348, 10624.217, 390.450, 52843.238 24/08/15,20:11:15,01,12,1, 11.9,1,1, 20.348, 10624.229, 390.418, 52843.175 24/08/15,20:11:15,02,12,1, 11.9,1,1, 20.348, 10624.212, 390.425, 52843.209 24/08/15,20:11:15,03,12,1, 11.9,1,1, 20.348, 10624.245, 390.416, 52843.281 24/08/15,20:11:15,04,12,1, 11.9,1,1, 20.348, 10624.207, 390.414, 52843.249 24/08/15,20:11:15,05,12,1, 11.9,1,1, 20.348, 10624.240, 390.437, 52843.195 24/08/15,20:11:15,06,12,1, 11.9,1,1, 20.348, 10624.233, 390.420, 52843.196 24/08/15,20:11:15,07,12,1, 11.9,1,1, 20.348, 10624.210, 390.448, 52843.290 24/08/15,20:11:15,08,12,1, 11.9,1,1, 20.348, 10624.223, 390.439, 52843.242 24/08/15,20:11:15,09,12,1, 11.9,1,1, 20.348, 10624.229, 390.422, 52843.261 24/08/15,20:11:15,10,12,1, 11.9,1,1, 20.348, 10624.221, 390.435, 52843.258 24/08/15,20:11:15,11,12,1, 11.9,1,1, 20.348, 10624.205, 390.416, 52843.145 24/08/15,20:11:15,12,12,1, 11.9,1,1, 20.348, 10624.239, 390.421, 52843.274 24/08/15,20:11:15,13,12,1, 11.9,1,1, 20.348, 10624.227, 390.429, 52843.236 24/08/15,20:11:15,14,12,1, 11.9,1,1, 20.348, 10624.235, 390.434, 52843.225 24/08/15,20:11:15,15,12,1, 11.9,1,1, 20.348, 10624.205, 390.420, 52843.232 24/08/15,20:11:15,16,12,1, 11.9,1,1, 20.348, 10624.243, 390.420, 52843.203 24/08/15,20:11:15,17,12,1, 11.9,1,1, 20.348, 10624.248, 390.411, 52843.238 24/08/15,20:11:15,18,12,1, 11.9,1,1, 20.348, 10624.249, 390.427, 52843.217 24/08/15,20:11:15,19,12,1, 11.9,1,1, 20.348, 10624.243, 390.413, 52843.222 24/08/15,20:11:16,00,12,1, 12.0,1,1, 20.345, 10624.242, 390.413, 52843.222 24/08/15,20:11:16,01,12,1, 12.0,1,1, 20.345, 10624.232, 390.418, 52843.256 24/08/15,20:11:16,02,12,1, 12.0,1,1, 20.345, 10624.268, 390.425, 52843.244 24/08/15,20:11:16,03,12,1, 12.0,1,1, 20.345, 10624.241, 390.431, 52843.271 24/08/15,20:11:16,04,12,1, 12.0,1,1, 20.345, 10624.256, 390.423, 52843.251 24/08/15,20:11:16,05,12,1, 12.0,1,1, 20.345, 10624.260, 390.415, 52843.250 24/08/15,20:11:16,06,12,1, 12.0,1,1, 20.345, 10624.255, 390.417, 52843.234 24/08/15,20:11:16,07,12,1, 12.0,1,1, 20.345, 10624.257, 390.423, 52843.218 24/08/15,20:11:16,08,12,1, 12.0,1,1, 20.345, 10624.271, 390.424, 52843.244 24/08/15,20:11:16,09,12,1, 12.0,1,1, 20.345, 10624.228, 390.415, 52843.262 24/08/15,20:11:16,10,12,1, 12.0,1,1, 20.345, 10624.253, 390.419, 52843.281 24/08/15,20:11:16,11,12,1, 12.0,1,1, 20.345, 10624.249, 390.424, 52843.202 24/08/15,20:11:16,12,12,1, 12.0,1,1, 20.345, 10624.266, 390.428, 52843.306 24/08/15,20:11:16,13,12,1, 12.0,1,1, 20.345, 10624.258, 390.426, 52843.255 24/08/15,20:11:16,14,12,1, 12.0,1,1, 20.345, 10624.247, 390.413, 52843.215 24/08/15,20:11:16,15,12,1, 12.0,1,1, 20.345, 10624.257, 390.413, 52843.205 24/08/15,20:11:16,16,12,1, 12.0,1,1, 20.345, 10624.267, 390.406, 52843.187 24/08/15,20:11:16,17,12,1, 12.0,1,1, 20.345, 10624.269, 390.429, 52843.278 24/08/15,20:11:16,18,12,1, 12.0,1,1, 20.345, 10624.247, 390.395, 52843.267 24/08/15,20:11:16,19,12,1, 12.0,1,1, 20.345, 10624.271, 390.392, 52843.186 24/08/15,20:11:17,00,12,1, 12.0,1,1, 20.344, 10624.267, 390.392, 52843.186 24/08/15,20:11:17,01,12,1, 12.0,1,1, 20.344, 10624.256, 390.418, 52843.245 24/08/15,20:11:17,02,12,1, 12.0,1,1, 20.344, 10624.279, 390.403, 52843.251 24/08/15,20:11:17,03,12,1, 12.0,1,1, 20.344, 10624.295, 390.413, 52843.254 24/08/15,20:11:17,04,12,1, 12.0,1,1, 20.344, 10624.247, 390.394, 52843.229 24/08/15,20:11:17,05,12,1, 12.0,1,1, 20.344, 10624.272, 390.398, 52843.194 24/08/15,20:11:17,06,12,1, 12.0,1,1, 20.344, 10624.242, 390.409, 52843.228 24/08/15,20:11:17,07,12,1, 12.0,1,1, 20.344, 10624.275, 390.399, 52843.202 24/08/15,20:11:17,08,12,1, 12.0,1,1, 20.344, 10624.278, 390.376, 52843.264 24/08/15,20:11:17,09,12,1, 12.0,1,1, 20.344, 10624.304, 390.374, 52843.220 24/08/15,20:11:17,10,12,1, 12.0,1,1, 20.344, 10624.285, 390.375, 52843.204 24/08/15,20:11:17,11,12,1, 12.0,1,1, 20.344, 10624.312, 390.400, 52843.197 24/08/15,20:11:17,12,12,1, 12.0,1,1, 20.344, 10624.279, 390.385, 52843.228 24/08/15,20:11:17,13,12,1, 12.0,1,1, 20.344, 10624.283, 390.384, 52843.236 24/08/15,20:11:17,14,12,1, 12.0,1,1, 20.344, 10624.254, 390.398, 52843.268 24/08/15,20:11:17,15,12,1, 12.0,1,1, 20.344, 10624.280, 390.375, 52843.218 24/08/15,20:11:17,16,12,1, 12.0,1,1, 20.344, 10624.270, 390.393, 52843.299 24/08/15,20:11:17,17,12,1, 12.0,1,1, 20.344, 10624.266, 390.366, 52843.172 24/08/15,20:11:17,18,12,1, 12.0,1,1, 20.344, 10624.270, 390.384, 52843.217 24/08/15,20:11:17,19,12,1, 12.0,1,1, 20.344, 10624.297, 390.378, 52843.242 24/08/15,20:11:18,00,12,1, 11.9,1,1, 20.342, 10624.292, 390.378, 52843.242 24/08/15,20:11:18,01,12,1, 11.9,1,1, 20.342, 10624.301, 390.371, 52843.247 24/08/15,20:11:18,02,12,1, 11.9,1,1, 20.342, 10624.278, 390.396, 52843.226 24/08/15,20:11:18,03,12,1, 11.9,1,1, 20.342, 10624.285, 390.392, 52843.214 24/08/15,20:11:18,04,12,1, 11.9,1,1, 20.342, 10624.299, 390.374, 52843.223 24/08/15,20:11:18,05,12,1, 11.9,1,1, 20.342, 10624.296, 390.383, 52843.276 24/08/15,20:11:18,06,12,1, 11.9,1,1, 20.342, 10624.275, 390.363, 52843.260 24/08/15,20:11:18,07,12,1, 11.9,1,1, 20.342, 10624.297, 390.383, 52843.262 24/08/15,20:11:18,08,12,1, 11.9,1,1, 20.342, 10624.314, 390.393, 52843.266 24/08/15,20:11:18,09,12,1, 11.9,1,1, 20.342, 10624.288, 390.388, 52843.227 24/08/15,20:11:18,10,12,1, 11.9,1,1, 20.342, 10624.309, 390.389, 52843.192 24/08/15,20:11:18,11,12,1, 11.9,1,1, 20.342, 10624.318, 390.393, 52843.173 24/08/15,20:11:18,12,12,1, 11.9,1,1, 20.342, 10624.309, 390.390, 52843.190 24/08/15,20:11:18,13,12,1, 11.9,1,1, 20.342, 10624.301, 390.376, 52843.206 24/08/15,20:11:18,14,12,1, 11.9,1,1, 20.342, 10624.323, 390.385, 52843.237 24/08/15,20:11:18,15,12,1, 11.9,1,1, 20.342, 10624.306, 390.376, 52843.198 24/08/15,20:11:18,16,12,1, 11.9,1,1, 20.342, 10624.327, 390.386, 52843.247 24/08/15,20:11:18,17,12,1, 11.9,1,1, 20.342, 10624.340, 390.394, 52843.166 24/08/15,20:11:18,18,12,1, 11.9,1,1, 20.342, 10624.327, 390.361, 52843.164 24/08/15,20:11:18,19,12,1, 11.9,1,1, 20.342, 10624.348, 390.386, 52843.205 24/08/15,20:11:19,00,12,1, 11.9,1,1, 20.344, 10624.342, 390.386, 52843.205 24/08/15,20:11:19,01,12,1, 11.9,1,1, 20.344, 10624.346, 390.366, 52843.215 24/08/15,20:11:19,02,12,1, 11.9,1,1, 20.344, 10624.327, 390.381, 52843.223 24/08/15,20:11:19,03,12,1, 11.9,1,1, 20.344, 10624.349, 390.363, 52843.179 24/08/15,20:11:19,04,12,1, 11.9,1,1, 20.344, 10624.338, 390.376, 52843.244 24/08/15,20:11:19,05,12,1, 11.9,1,1, 20.344, 10624.341, 390.376, 52843.188 24/08/15,20:11:19,06,12,1, 11.9,1,1, 20.344, 10624.343, 390.389, 52843.219 24/08/15,20:11:19,07,12,1, 11.9,1,1, 20.344, 10624.360, 390.351, 52843.213 24/08/15,20:11:19,08,12,1, 11.9,1,1, 20.344, 10624.381, 390.373, 52843.231 24/08/15,20:11:19,09,12,1, 11.9,1,1, 20.344, 10624.375, 390.367, 52843.213 24/08/15,20:11:19,10,12,1, 11.9,1,1, 20.344, 10624.346, 390.366, 52843.263 24/08/15,20:11:19,11,12,1, 11.9,1,1, 20.344, 10624.326, 390.364, 52843.242 24/08/15,20:11:19,12,12,1, 11.9,1,1, 20.344, 10624.381, 390.358, 52843.209 24/08/15,20:11:19,13,12,1, 11.9,1,1, 20.344, 10624.365, 390.367, 52843.191 24/08/15,20:11:19,14,12,1, 11.9,1,1, 20.344, 10624.358, 390.348, 52843.223 24/08/15,20:11:19,15,12,1, 11.9,1,1, 20.344, 10624.360, 390.353, 52843.231 24/08/15,20:11:19,16,12,1, 11.9,1,1, 20.344, 10624.369, 390.354, 52843.253 24/08/15,20:11:19,17,12,1, 11.9,1,1, 20.344, 10624.355, 390.370, 52843.270 24/08/15,20:11:19,18,12,1, 11.9,1,1, 20.344, 10624.371, 390.350, 52843.182 24/08/15,20:11:19,19,12,1, 11.9,1,1, 20.344, 10624.370, 390.376, 52843.198 24/08/15,20:11:20,00,12,1, 11.9,1,1, 20.346, 10624.367, 390.376, 52843.198 24/08/15,20:11:20,01,12,1, 11.9,1,1, 20.346, 10624.376, 390.353, 52843.282 24/08/15,20:11:20,02,12,1, 11.9,1,1, 20.346, 10624.383, 390.364, 52843.197 24/08/15,20:11:20,03,12,1, 11.9,1,1, 20.346, 10624.395, 390.365, 52843.157 24/08/15,20:11:20,04,12,1, 11.9,1,1, 20.346, 10624.391, 390.358, 52843.241 24/08/15,20:11:20,05,12,1, 11.9,1,1, 20.346, 10624.379, 390.362, 52843.218 24/08/15,20:11:20,06,12,1, 11.9,1,1, 20.346, 10624.373, 390.358, 52843.264 24/08/15,20:11:20,07,12,1, 11.9,1,1, 20.346, 10624.390, 390.330, 52843.210 24/08/15,20:11:20,08,12,1, 11.9,1,1, 20.346, 10624.393, 390.354, 52843.233 24/08/15,20:11:20,09,12,1, 11.9,1,1, 20.346, 10624.415, 390.331, 52843.213 24/08/15,20:11:20,10,12,1, 11.9,1,1, 20.346, 10624.391, 390.342, 52843.213 24/08/15,20:11:20,11,12,1, 11.9,1,1, 20.346, 10624.405, 390.349, 52843.220 24/08/15,20:11:20,12,12,1, 11.9,1,1, 20.346, 10624.409, 390.348, 52843.206 24/08/15,20:11:20,13,12,1, 11.9,1,1, 20.346, 10624.394, 390.345, 52843.245 24/08/15,20:11:20,14,12,1, 11.9,1,1, 20.346, 10624.425, 390.337, 52843.241 24/08/15,20:11:20,15,12,1, 11.9,1,1, 20.346, 10624.392, 390.318, 52843.139 24/08/15,20:11:20,16,12,1, 11.9,1,1, 20.346, 10624.413, 390.367, 52843.216 24/08/15,20:11:20,17,12,1, 11.9,1,1, 20.346, 10624.411, 390.354, 52843.184 24/08/15,20:11:20,18,12,1, 11.9,1,1, 20.346, 10624.407, 390.357, 52843.240 24/08/15,20:11:20,19,12,1, 11.9,1,1, 20.346, 10624.445, 390.341, 52843.240 24/08/15,20:11:21,00,12,1, 11.9,1,1, 20.341, 10624.442, 390.341, 52843.240 24/08/15,20:11:21,01,12,1, 11.9,1,1, 20.341, 10624.419, 390.345, 52843.213 24/08/15,20:11:21,02,12,1, 11.9,1,1, 20.341, 10624.409, 390.323, 52843.206 24/08/15,20:11:21,03,12,1, 11.9,1,1, 20.341, 10624.428, 390.331, 52843.205 24/08/15,20:11:21,04,12,1, 11.9,1,1, 20.341, 10624.411, 390.326, 52843.211 24/08/15,20:11:21,05,12,1, 11.9,1,1, 20.341, 10624.431, 390.361, 52843.217 24/08/15,20:11:21,06,12,1, 11.9,1,1, 20.341, 10624.429, 390.335, 52843.244 24/08/15,20:11:21,07,12,1, 11.9,1,1, 20.341, 10624.410, 390.342, 52843.248 24/08/15,20:11:21,08,12,1, 11.9,1,1, 20.341, 10624.430, 390.341, 52843.195 24/08/15,20:11:21,09,12,1, 11.9,1,1, 20.341, 10624.434, 390.334, 52843.256 24/08/15,20:11:21,10,12,1, 11.9,1,1, 20.341, 10624.441, 390.380, 52843.215 24/08/15,20:11:21,11,12,1, 11.9,1,1, 20.341, 10624.418, 390.359, 52843.267 24/08/15,20:11:21,12,12,1, 11.9,1,1, 20.341, 10624.438, 390.332, 52843.177 24/08/15,20:11:21,13,12,1, 11.9,1,1, 20.341, 10624.442, 390.341, 52843.216 24/08/15,20:11:21,14,12,1, 11.9,1,1, 20.341, 10624.454, 390.374, 52843.223 24/08/15,20:11:21,15,12,1, 11.9,1,1, 20.341, 10624.444, 390.376, 52843.272 24/08/15,20:11:21,16,12,1, 11.9,1,1, 20.341, 10624.451, 390.372, 52843.265 24/08/15,20:11:21,17,12,1, 11.9,1,1, 20.341, 10624.450, 390.364, 52843.196 24/08/15,20:11:21,18,12,1, 11.9,1,1, 20.341, 10624.444, 390.351, 52843.231 24/08/15,20:11:21,19,12,1, 11.9,1,1, 20.341, 10624.439, 390.346, 52843.227 24/08/15,20:11:22,00,12,1, 12.0,1,1, 20.344, 10624.434, 390.346, 52843.227 24/08/15,20:11:22,01,12,1, 12.0,1,1, 20.344, 10624.434, 390.343, 52843.225 24/08/15,20:11:22,02,12,1, 12.0,1,1, 20.344, 10624.465, 390.330, 52843.202 24/08/15,20:11:22,03,12,1, 12.0,1,1, 20.344, 10624.466, 390.351, 52843.160 24/08/15,20:11:22,04,12,1, 12.0,1,1, 20.344, 10624.457, 390.341, 52843.222 24/08/15,20:11:22,05,12,1, 12.0,1,1, 20.344, 10624.495, 390.337, 52843.243 24/08/15,20:11:22,06,12,1, 12.0,1,1, 20.344, 10624.483, 390.349, 52843.237 24/08/15,20:11:22,07,12,1, 12.0,1,1, 20.344, 10624.505, 390.337, 52843.225 24/08/15,20:11:22,08,12,1, 12.0,1,1, 20.344, 10624.501, 390.369, 52843.249 24/08/15,20:11:22,09,12,1, 12.0,1,1, 20.344, 10624.504, 390.345, 52843.176 24/08/15,20:11:22,10,12,1, 12.0,1,1, 20.344, 10624.491, 390.347, 52843.187 24/08/15,20:11:22,11,12,1, 12.0,1,1, 20.344, 10624.488, 390.347, 52843.247 24/08/15,20:11:22,12,12,1, 12.0,1,1, 20.344, 10624.493, 390.342, 52843.223 24/08/15,20:11:22,13,12,1, 12.0,1,1, 20.344, 10624.482, 390.323, 52843.204 24/08/15,20:11:22,14,12,1, 12.0,1,1, 20.344, 10624.509, 390.332, 52843.200 24/08/15,20:11:22,15,12,1, 12.0,1,1, 20.344, 10624.505, 390.349, 52843.249 24/08/15,20:11:22,16,12,1, 12.0,1,1, 20.344, 10624.523, 390.325, 52843.179 24/08/15,20:11:22,17,12,1, 12.0,1,1, 20.344, 10624.506, 390.334, 52843.212 24/08/15,20:11:22,18,12,1, 12.0,1,1, 20.344, 10624.535, 390.349, 52843.232 24/08/15,20:11:22,19,12,1, 12.0,1,1, 20.344, 10624.520, 390.353, 52843.206 24/08/15,20:11:23,00,12,1, 12.0,1,1, 20.344, 10624.517, 390.353, 52843.206 24/08/15,20:11:23,01,12,1, 12.0,1,1, 20.344, 10624.482, 390.358, 52843.213 24/08/15,20:11:23,02,12,1, 12.0,1,1, 20.344, 10624.524, 390.339, 52843.196 24/08/15,20:11:23,03,12,1, 12.0,1,1, 20.344, 10624.540, 390.339, 52843.230 24/08/15,20:11:23,04,12,1, 12.0,1,1, 20.344, 10624.513, 390.362, 52843.188 24/08/15,20:11:23,05,12,1, 12.0,1,1, 20.344, 10624.546, 390.332, 52843.168 24/08/15,20:11:23,06,12,1, 12.0,1,1, 20.344, 10624.519, 390.354, 52843.248 24/08/15,20:11:23,07,12,1, 12.0,1,1, 20.344, 10624.538, 390.341, 52843.188 24/08/15,20:11:23,08,12,1, 12.0,1,1, 20.344, 10624.541, 390.338, 52843.204 24/08/15,20:11:23,09,12,1, 12.0,1,1, 20.344, 10624.536, 390.340, 52843.250 24/08/15,20:11:23,10,12,1, 12.0,1,1, 20.344, 10624.564, 390.341, 52843.236 24/08/15,20:11:23,11,12,1, 12.0,1,1, 20.344, 10624.555, 390.346, 52843.224 24/08/15,20:11:23,12,12,1, 12.0,1,1, 20.344, 10624.525, 390.349, 52843.280 24/08/15,20:11:23,13,12,1, 12.0,1,1, 20.344, 10624.534, 390.354, 52843.240 24/08/15,20:11:23,14,12,1, 12.0,1,1, 20.344, 10624.573, 390.328, 52843.235 24/08/15,20:11:23,15,12,1, 12.0,1,1, 20.344, 10624.578, 390.326, 52843.227 24/08/15,20:11:23,16,12,1, 12.0,1,1, 20.344, 10624.533, 390.329, 52843.197 24/08/15,20:11:23,17,12,1, 12.0,1,1, 20.344, 10624.609, 390.335, 52843.207 24/08/15,20:11:23,18,12,1, 12.0,1,1, 20.344, 10624.551, 390.365, 52843.260 24/08/15,20:11:23,19,12,1, 12.0,1,1, 20.344, 10624.573, 390.326, 52843.226 24/08/15,20:11:24,00,12,1, 12.0,1,1, 20.345, 10624.567, 390.326, 52843.226 24/08/15,20:11:24,01,12,1, 12.0,1,1, 20.345, 10624.582, 390.316, 52843.293 24/08/15,20:11:24,02,12,1, 12.0,1,1, 20.345, 10624.566, 390.324, 52843.224 24/08/15,20:11:24,03,12,1, 12.0,1,1, 20.345, 10624.583, 390.345, 52843.163 24/08/15,20:11:24,04,12,1, 12.0,1,1, 20.345, 10624.544, 390.326, 52843.181 24/08/15,20:11:24,05,12,1, 12.0,1,1, 20.345, 10624.589, 390.337, 52843.284 24/08/15,20:11:24,06,12,1, 12.0,1,1, 20.345, 10624.578, 390.326, 52843.272 24/08/15,20:11:24,07,12,1, 12.0,1,1, 20.345, 10624.588, 390.345, 52843.274 24/08/15,20:11:24,08,12,1, 12.0,1,1, 20.345, 10624.569, 390.338, 52843.162 24/08/15,20:11:24,09,12,1, 12.0,1,1, 20.345, 10624.574, 390.336, 52843.262 24/08/15,20:11:24,10,12,1, 12.0,1,1, 20.345, 10624.566, 390.354, 52843.247 24/08/15,20:11:24,11,12,1, 12.0,1,1, 20.345, 10624.591, 390.346, 52843.253 24/08/15,20:11:24,12,12,1, 12.0,1,1, 20.345, 10624.592, 390.331, 52843.252 24/08/15,20:11:24,13,12,1, 12.0,1,1, 20.345, 10624.596, 390.351, 52843.275 24/08/15,20:11:24,14,12,1, 12.0,1,1, 20.345, 10624.604, 390.354, 52843.216 24/08/15,20:11:24,15,12,1, 12.0,1,1, 20.345, 10624.623, 390.341, 52843.194 24/08/15,20:11:24,16,12,1, 12.0,1,1, 20.345, 10624.612, 390.330, 52843.237 24/08/15,20:11:24,17,12,1, 12.0,1,1, 20.345, 10624.611, 390.351, 52843.240 24/08/15,20:11:24,18,12,1, 12.0,1,1, 20.345, 10624.594, 390.347, 52843.222 24/08/15,20:11:24,19,12,1, 12.0,1,1, 20.345, 10624.596, 390.358, 52843.266 24/08/15,20:11:25,00,12,1, 11.9,1,1, 20.342, 10624.592, 390.358, 52843.266 24/08/15,20:11:25,01,12,1, 11.9,1,1, 20.342, 10624.584, 390.358, 52843.243 24/08/15,20:11:25,02,12,1, 11.9,1,1, 20.342, 10624.592, 390.354, 52843.261 24/08/15,20:11:25,03,12,1, 11.9,1,1, 20.342, 10624.595, 390.315, 52843.178 24/08/15,20:11:25,04,12,1, 11.9,1,1, 20.342, 10624.590, 390.353, 52843.221 24/08/15,20:11:25,05,12,1, 11.9,1,1, 20.342, 10624.618, 390.338, 52843.216 24/08/15,20:11:25,06,12,1, 11.9,1,1, 20.342, 10624.611, 390.342, 52843.199 24/08/15,20:11:25,07,12,1, 11.9,1,1, 20.342, 10624.622, 390.330, 52843.197 24/08/15,20:11:25,08,12,1, 11.9,1,1, 20.342, 10624.604, 390.328, 52843.200 24/08/15,20:11:25,09,12,1, 11.9,1,1, 20.342, 10624.633, 390.349, 52843.241 24/08/15,20:11:25,10,12,1, 11.9,1,1, 20.342, 10624.622, 390.331, 52843.261 24/08/15,20:11:25,11,12,1, 11.9,1,1, 20.342, 10624.629, 390.329, 52843.178 24/08/15,20:11:25,12,12,1, 11.9,1,1, 20.342, 10624.634, 390.337, 52843.226 24/08/15,20:11:25,13,12,1, 11.9,1,1, 20.342, 10624.631, 390.347, 52843.253 24/08/15,20:11:25,14,12,1, 11.9,1,1, 20.342, 10624.654, 390.351, 52843.255 24/08/15,20:11:25,15,12,1, 11.9,1,1, 20.342, 10624.648, 390.347, 52843.199 24/08/15,20:11:25,16,12,1, 11.9,1,1, 20.342, 10624.580, 390.339, 52843.228 24/08/15,20:11:25,17,12,1, 11.9,1,1, 20.342, 10624.660, 390.349, 52843.223 24/08/15,20:11:25,18,12,1, 11.9,1,1, 20.342, 10624.660, 390.353, 52843.207 24/08/15,20:11:25,19,12,1, 11.9,1,1, 20.342, 10624.641, 390.356, 52843.236 24/08/15,20:11:26,00,12,1, 11.8,1,1, 20.338, 10624.634, 390.356, 52843.236 24/08/15,20:11:26,01,12,1, 11.8,1,1, 20.338, 10624.661, 390.325, 52843.148 24/08/15,20:11:26,02,12,1, 11.8,1,1, 20.338, 10624.681, 390.326, 52843.193 24/08/15,20:11:26,03,12,1, 11.8,1,1, 20.338, 10624.661, 390.342, 52843.198 24/08/15,20:11:26,04,12,1, 11.8,1,1, 20.338, 10624.666, 390.347, 52843.171 24/08/15,20:11:26,05,12,1, 11.8,1,1, 20.338, 10624.673, 390.358, 52843.225 24/08/15,20:11:26,06,12,1, 11.8,1,1, 20.338, 10624.656, 390.359, 52843.174 24/08/15,20:11:26,07,12,1, 11.8,1,1, 20.338, 10624.667, 390.324, 52843.222 24/08/15,20:11:26,08,12,1, 11.8,1,1, 20.338, 10624.650, 390.318, 52843.201 24/08/15,20:11:26,09,12,1, 11.8,1,1, 20.338, 10624.667, 390.328, 52843.205 24/08/15,20:11:26,10,12,1, 11.8,1,1, 20.338, 10624.676, 390.331, 52843.212 24/08/15,20:11:26,11,12,1, 11.8,1,1, 20.338, 10624.683, 390.323, 52843.170 24/08/15,20:11:26,12,12,1, 11.8,1,1, 20.338, 10624.665, 390.349, 52843.204 24/08/15,20:11:26,13,12,1, 11.8,1,1, 20.338, 10624.680, 390.339, 52843.294 24/08/15,20:11:26,14,12,1, 11.8,1,1, 20.338, 10624.681, 390.361, 52843.302 24/08/15,20:11:26,15,12,1, 11.8,1,1, 20.338, 10624.696, 390.345, 52843.265 24/08/15,20:11:26,16,12,1, 11.8,1,1, 20.338, 10624.704, 390.344, 52843.243 24/08/15,20:11:26,17,12,1, 11.8,1,1, 20.338, 10624.683, 390.358, 52843.230 24/08/15,20:11:26,18,12,1, 11.8,1,1, 20.338, 10624.683, 390.331, 52843.282 24/08/15,20:11:26,19,12,1, 11.8,1,1, 20.338, 10624.700, 390.344, 52843.173 24/08/15,20:11:27,00,12,1, 11.9,1,1, 20.343, 10624.692, 390.344, 52843.173 24/08/15,20:11:27,01,12,1, 11.9,1,1, 20.343, 10624.684, 390.312, 52843.264 24/08/15,20:11:27,02,12,1, 11.9,1,1, 20.343, 10624.687, 390.340, 52843.199 24/08/15,20:11:27,03,12,1, 11.9,1,1, 20.343, 10624.690, 390.336, 52843.262 24/08/15,20:11:27,04,12,1, 11.9,1,1, 20.343, 10624.705, 390.320, 52843.200 24/08/15,20:11:27,05,12,1, 11.9,1,1, 20.343, 10624.696, 390.334, 52843.257 24/08/15,20:11:27,06,12,1, 11.9,1,1, 20.343, 10624.733, 390.328, 52843.214 24/08/15,20:11:27,07,12,1, 11.9,1,1, 20.343, 10624.723, 390.318, 52843.263 24/08/15,20:11:27,08,12,1, 11.9,1,1, 20.343, 10624.724, 390.323, 52843.207 24/08/15,20:11:27,09,12,1, 11.9,1,1, 20.343, 10624.728, 390.310, 52843.146 24/08/15,20:11:27,10,12,1, 11.9,1,1, 20.343, 10624.700, 390.332, 52843.124 24/08/15,20:11:27,11,12,1, 11.9,1,1, 20.343, 10624.745, 390.339, 52843.248 24/08/15,20:11:27,12,12,1, 11.9,1,1, 20.343, 10624.729, 390.316, 52843.232 24/08/15,20:11:27,13,12,1, 11.9,1,1, 20.343, 10624.721, 390.336, 52843.226 24/08/15,20:11:27,14,12,1, 11.9,1,1, 20.343, 10624.716, 390.309, 52843.239 24/08/15,20:11:27,15,12,1, 11.9,1,1, 20.343, 10624.732, 390.335, 52843.215 24/08/15,20:11:27,16,12,1, 11.9,1,1, 20.343, 10624.720, 390.320, 52843.239 24/08/15,20:11:27,17,12,1, 11.9,1,1, 20.343, 10624.751, 390.321, 52843.110 24/08/15,20:11:27,18,12,1, 11.9,1,1, 20.343, 10624.739, 390.339, 52843.205 24/08/15,20:11:27,19,12,1, 11.9,1,1, 20.343, 10624.729, 390.336, 52843.153 24/08/15,20:11:28,00,12,1, 11.9,1,1, 20.340, 10624.726, 390.336, 52843.153 24/08/15,20:11:28,01,12,1, 11.9,1,1, 20.340, 10624.745, 390.341, 52843.149 24/08/15,20:11:28,02,12,1, 11.9,1,1, 20.340, 10624.741, 390.320, 52843.236 24/08/15,20:11:28,03,12,1, 11.9,1,1, 20.340, 10624.786, 390.328, 52843.241 24/08/15,20:11:28,04,12,1, 11.9,1,1, 20.340, 10624.758, 390.304, 52843.228 24/08/15,20:11:28,05,12,1, 11.9,1,1, 20.340, 10624.719, 390.329, 52843.155 24/08/15,20:11:28,06,12,1, 11.9,1,1, 20.340, 10624.777, 390.323, 52843.231 24/08/15,20:11:28,07,12,1, 11.9,1,1, 20.340, 10624.751, 390.325, 52843.170 24/08/15,20:11:28,08,12,1, 11.9,1,1, 20.340, 10624.756, 390.294, 52843.193 24/08/15,20:11:28,09,12,1, 11.9,1,1, 20.340, 10624.769, 390.311, 52843.177 24/08/15,20:11:28,10,12,1, 11.9,1,1, 20.340, 10624.769, 390.334, 52843.193 24/08/15,20:11:28,11,12,1, 11.9,1,1, 20.340, 10624.782, 390.330, 52843.199 24/08/15,20:11:28,12,12,1, 11.9,1,1, 20.340, 10624.768, 390.315, 52843.184 24/08/15,20:11:28,13,12,1, 11.9,1,1, 20.340, 10624.769, 390.313, 52843.140 24/08/15,20:11:28,14,12,1, 11.9,1,1, 20.340, 10624.778, 390.322, 52843.141 24/08/15,20:11:28,15,12,1, 11.9,1,1, 20.340, 10624.771, 390.326, 52843.180 24/08/15,20:11:28,16,12,1, 11.9,1,1, 20.340, 10624.794, 390.319, 52843.158 24/08/15,20:11:28,17,12,1, 11.9,1,1, 20.340, 10624.783, 390.318, 52843.176 24/08/15,20:11:28,18,12,1, 11.9,1,1, 20.340, 10624.793, 390.322, 52843.176 24/08/15,20:11:28,19,12,1, 11.9,1,1, 20.340, 10624.787, 390.341, 52843.181 24/08/15,20:11:29,00,12,1, 11.9,1,1, 20.344, 10624.784, 390.341, 52843.181 24/08/15,20:11:29,01,12,1, 11.9,1,1, 20.344, 10624.789, 390.339, 52843.237 24/08/15,20:11:29,02,12,1, 11.9,1,1, 20.344, 10624.809, 390.347, 52843.122 24/08/15,20:11:29,03,12,1, 11.9,1,1, 20.344, 10624.801, 390.330, 52843.227 24/08/15,20:11:29,04,12,1, 11.9,1,1, 20.344, 10624.810, 390.328, 52843.231 24/08/15,20:11:29,05,12,1, 11.9,1,1, 20.344, 10624.838, 390.330, 52843.159 24/08/15,20:11:29,06,12,1, 11.9,1,1, 20.344, 10624.835, 390.338, 52843.224 24/08/15,20:11:29,07,12,1, 11.9,1,1, 20.344, 10624.813, 390.350, 52843.224 24/08/15,20:11:29,08,12,1, 11.9,1,1, 20.344, 10624.825, 390.346, 52843.178 24/08/15,20:11:29,09,12,1, 11.9,1,1, 20.344, 10624.828, 390.311, 52843.184 24/08/15,20:11:29,10,12,1, 11.9,1,1, 20.344, 10624.829, 390.332, 52843.199 24/08/15,20:11:29,11,12,1, 11.9,1,1, 20.344, 10624.839, 390.339, 52843.157 24/08/15,20:11:29,12,12,1, 11.9,1,1, 20.344, 10624.845, 390.342, 52843.229 24/08/15,20:11:29,13,12,1, 11.9,1,1, 20.344, 10624.826, 390.322, 52843.159 24/08/15,20:11:29,14,12,1, 11.9,1,1, 20.344, 10624.844, 390.331, 52843.142 24/08/15,20:11:29,15,12,1, 11.9,1,1, 20.344, 10624.843, 390.314, 52843.222 24/08/15,20:11:29,16,12,1, 11.9,1,1, 20.344, 10624.840, 390.324, 52843.153 24/08/15,20:11:29,17,12,1, 11.9,1,1, 20.344, 10624.863, 390.313, 52843.199 24/08/15,20:11:29,18,12,1, 11.9,1,1, 20.344, 10624.849, 390.336, 52843.220 24/08/15,20:11:29,19,12,1, 11.9,1,1, 20.344, 10624.837, 390.311, 52843.163 24/08/15,20:11:30,00,12,1, 11.9,1,1, 20.340, 10624.834, 390.311, 52843.163 24/08/15,20:11:30,01,12,1, 11.9,1,1, 20.340, 10624.843, 390.331, 52843.223 24/08/15,20:11:30,02,12,1, 11.9,1,1, 20.340, 10624.864, 390.320, 52843.208 24/08/15,20:11:30,03,12,1, 11.9,1,1, 20.340, 10624.864, 390.322, 52843.163 24/08/15,20:11:30,04,12,1, 11.9,1,1, 20.340, 10624.889, 390.333, 52843.144 24/08/15,20:11:30,05,12,1, 11.9,1,1, 20.340, 10624.865, 390.329, 52843.178 24/08/15,20:11:30,06,12,1, 11.9,1,1, 20.340, 10624.877, 390.326, 52843.132 24/08/15,20:11:30,07,12,1, 11.9,1,1, 20.340, 10624.867, 390.343, 52843.206 24/08/15,20:11:30,08,12,1, 11.9,1,1, 20.340, 10624.875, 390.327, 52843.259 24/08/15,20:11:30,09,12,1, 11.9,1,1, 20.340, 10624.885, 390.325, 52843.223 24/08/15,20:11:30,10,12,1, 11.9,1,1, 20.340, 10624.880, 390.338, 52843.210 24/08/15,20:11:30,11,12,1, 11.9,1,1, 20.340, 10624.877, 390.341, 52843.258 24/08/15,20:11:30,12,12,1, 11.9,1,1, 20.340, 10624.906, 390.339, 52843.139 24/08/15,20:11:30,13,12,1, 11.9,1,1, 20.340, 10624.898, 390.335, 52843.193 24/08/15,20:11:30,14,12,1, 11.9,1,1, 20.340, 10624.868, 390.337, 52843.193 24/08/15,20:11:30,15,12,1, 11.9,1,1, 20.340, 10624.901, 390.310, 52843.164 24/08/15,20:11:30,16,12,1, 11.9,1,1, 20.340, 10624.905, 390.317, 52843.176 24/08/15,20:11:30,17,12,1, 11.9,1,1, 20.340, 10624.898, 390.337, 52843.187 24/08/15,20:11:30,18,12,1, 11.9,1,1, 20.340, 10624.906, 390.323, 52843.109 24/08/15,20:11:30,19,12,1, 11.9,1,1, 20.340, 10624.902, 390.330, 52843.204 24/08/15,20:11:31,00,12,1, 11.9,1,1, 20.343, 10624.901, 390.330, 52843.204 24/08/15,20:11:31,01,12,1, 11.9,1,1, 20.343, 10624.913, 390.314, 52843.120 24/08/15,20:11:31,02,12,1, 11.9,1,1, 20.343, 10624.909, 390.327, 52843.177 24/08/15,20:11:31,03,12,1, 11.9,1,1, 20.343, 10624.920, 390.330, 52843.145 24/08/15,20:11:31,04,12,1, 11.9,1,1, 20.343, 10624.926, 390.326, 52843.145 24/08/15,20:11:31,05,12,1, 11.9,1,1, 20.343, 10624.906, 390.315, 52843.131 24/08/15,20:11:31,06,12,1, 11.9,1,1, 20.343, 10624.921, 390.325, 52843.159 24/08/15,20:11:31,07,12,1, 11.9,1,1, 20.343, 10624.911, 390.320, 52843.171 24/08/15,20:11:31,08,12,1, 11.9,1,1, 20.343, 10624.927, 390.311, 52843.162 24/08/15,20:11:31,09,12,1, 11.9,1,1, 20.343, 10624.944, 390.346, 52843.167 24/08/15,20:11:31,10,12,1, 11.9,1,1, 20.343, 10624.936, 390.322, 52843.211 24/08/15,20:11:31,11,12,1, 11.9,1,1, 20.343, 10624.941, 390.344, 52843.210 24/08/15,20:11:31,12,12,1, 11.9,1,1, 20.343, 10624.929, 390.314, 52843.206 24/08/15,20:11:31,13,12,1, 11.9,1,1, 20.343, 10624.918, 390.373, 52843.200 24/08/15,20:11:31,14,12,1, 11.9,1,1, 20.343, 10624.942, 390.327, 52843.203 24/08/15,20:11:31,15,12,1, 11.9,1,1, 20.343, 10624.955, 390.329, 52843.193 24/08/15,20:11:31,16,12,1, 11.9,1,1, 20.343, 10624.963, 390.335, 52843.180 24/08/15,20:11:31,17,12,1, 11.9,1,1, 20.343, 10624.961, 390.362, 52843.226 24/08/15,20:11:31,18,12,1, 11.9,1,1, 20.343, 10624.981, 390.342, 52843.158 24/08/15,20:11:31,19,12,1, 11.9,1,1, 20.343, 10624.967, 390.355, 52843.233 24/08/15,20:11:32,00,12,1, 12.0,1,1, 20.344, 10624.959, 390.355, 52843.233 24/08/15,20:11:32,01,12,1, 12.0,1,1, 20.344, 10624.972, 390.332, 52843.187 24/08/15,20:11:32,02,12,1, 12.0,1,1, 20.344, 10624.974, 390.331, 52843.176 24/08/15,20:11:32,03,12,1, 12.0,1,1, 20.344, 10624.984, 390.329, 52843.124 24/08/15,20:11:32,04,12,1, 12.0,1,1, 20.344, 10624.995, 390.304, 52843.201 24/08/15,20:11:32,05,12,1, 12.0,1,1, 20.344, 10625.001, 390.334, 52843.140 24/08/15,20:11:32,06,12,1, 12.0,1,1, 20.344, 10624.975, 390.336, 52843.166 24/08/15,20:11:32,07,12,1, 12.0,1,1, 20.344, 10625.001, 390.340, 52843.146 24/08/15,20:11:32,08,12,1, 12.0,1,1, 20.344, 10625.007, 390.332, 52843.154 24/08/15,20:11:32,09,12,1, 12.0,1,1, 20.344, 10625.011, 390.333, 52843.190 24/08/15,20:11:32,10,12,1, 12.0,1,1, 20.344, 10624.994, 390.339, 52843.176 24/08/15,20:11:32,11,12,1, 12.0,1,1, 20.344, 10625.013, 390.339, 52843.142 24/08/15,20:11:32,12,12,1, 12.0,1,1, 20.344, 10625.032, 390.334, 52843.191 24/08/15,20:11:32,13,12,1, 12.0,1,1, 20.344, 10625.010, 390.336, 52843.167 24/08/15,20:11:32,14,12,1, 12.0,1,1, 20.344, 10624.977, 390.343, 52843.205 24/08/15,20:11:32,15,12,1, 12.0,1,1, 20.344, 10624.994, 390.335, 52843.222 24/08/15,20:11:32,16,12,1, 12.0,1,1, 20.344, 10625.015, 390.336, 52843.185 24/08/15,20:11:32,17,12,1, 12.0,1,1, 20.344, 10625.006, 390.351, 52843.198 24/08/15,20:11:32,18,12,1, 12.0,1,1, 20.344, 10624.996, 390.347, 52843.132 24/08/15,20:11:32,19,12,1, 12.0,1,1, 20.344, 10625.027, 390.366, 52843.226 24/08/15,20:11:33,00,12,1, 11.9,1,1, 20.344, 10625.026, 390.366, 52843.226 24/08/15,20:11:33,01,12,1, 11.9,1,1, 20.344, 10625.020, 390.345, 52843.114 24/08/15,20:11:33,02,12,1, 11.9,1,1, 20.344, 10625.031, 390.332, 52843.229 24/08/15,20:11:33,03,12,1, 11.9,1,1, 20.344, 10625.014, 390.364, 52843.117 24/08/15,20:11:33,04,12,1, 11.9,1,1, 20.344, 10625.016, 390.339, 52843.190 24/08/15,20:11:33,05,12,1, 11.9,1,1, 20.344, 10625.065, 390.342, 52843.168 24/08/15,20:11:33,06,12,1, 11.9,1,1, 20.344, 10624.995, 390.341, 52843.153 24/08/15,20:11:33,07,12,1, 11.9,1,1, 20.344, 10625.050, 390.321, 52843.115 24/08/15,20:11:33,08,12,1, 11.9,1,1, 20.344, 10625.054, 390.360, 52843.172 24/08/15,20:11:33,09,12,1, 11.9,1,1, 20.344, 10625.033, 390.342, 52843.177 24/08/15,20:11:33,10,12,1, 11.9,1,1, 20.344, 10625.073, 390.328, 52843.175 24/08/15,20:11:33,11,12,1, 11.9,1,1, 20.344, 10625.062, 390.331, 52843.181 24/08/15,20:11:33,12,12,1, 11.9,1,1, 20.344, 10625.050, 390.347, 52843.141 24/08/15,20:11:33,13,12,1, 11.9,1,1, 20.344, 10625.057, 390.336, 52843.083 24/08/15,20:11:33,14,12,1, 11.9,1,1, 20.344, 10625.057, 390.365, 52843.170 24/08/15,20:11:33,15,12,1, 11.9,1,1, 20.344, 10625.035, 390.346, 52843.180 24/08/15,20:11:33,16,12,1, 11.9,1,1, 20.344, 10625.059, 390.330, 52843.201 24/08/15,20:11:33,17,12,1, 11.9,1,1, 20.344, 10625.065, 390.341, 52843.202 24/08/15,20:11:33,18,12,1, 11.9,1,1, 20.344, 10625.060, 390.316, 52843.134 24/08/15,20:11:33,19,12,1, 11.9,1,1, 20.344, 10625.086, 390.308, 52843.193 24/08/15,20:11:34,00,12,1, 11.9,1,1, 20.344, 10625.085, 390.308, 52843.193 24/08/15,20:11:34,01,12,1, 11.9,1,1, 20.344, 10625.061, 390.344, 52843.158 24/08/15,20:11:34,02,12,1, 11.9,1,1, 20.344, 10625.094, 390.342, 52843.155 24/08/15,20:11:34,03,12,1, 11.9,1,1, 20.344, 10625.092, 390.360, 52843.106 24/08/15,20:11:34,04,12,1, 11.9,1,1, 20.344, 10625.089, 390.345, 52843.107 24/08/15,20:11:34,05,12,1, 11.9,1,1, 20.344, 10625.087, 390.361, 52843.221 24/08/15,20:11:34,06,12,1, 11.9,1,1, 20.344, 10625.106, 390.355, 52843.125 24/08/15,20:11:34,07,12,1, 11.9,1,1, 20.344, 10625.117, 390.342, 52843.101 24/08/15,20:11:34,08,12,1, 11.9,1,1, 20.344, 10625.126, 390.330, 52843.102 24/08/15,20:11:34,09,12,1, 11.9,1,1, 20.344, 10625.089, 390.326, 52843.166 24/08/15,20:11:34,10,12,1, 11.9,1,1, 20.344, 10625.128, 390.359, 52843.168 24/08/15,20:11:34,11,12,1, 11.9,1,1, 20.344, 10625.091, 390.327, 52843.159 24/08/15,20:11:34,12,12,1, 11.9,1,1, 20.344, 10625.119, 390.363, 52843.164 24/08/15,20:11:34,13,12,1, 11.9,1,1, 20.344, 10625.132, 390.333, 52843.171 24/08/15,20:11:34,14,12,1, 11.9,1,1, 20.344, 10625.131, 390.335, 52843.150 24/08/15,20:11:34,15,12,1, 11.9,1,1, 20.344, 10625.135, 390.327, 52843.188 24/08/15,20:11:34,16,12,1, 11.9,1,1, 20.344, 10625.124, 390.334, 52843.158 24/08/15,20:11:34,17,12,1, 11.9,1,1, 20.344, 10625.120, 390.336, 52843.180 24/08/15,20:11:34,18,12,1, 11.9,1,1, 20.344, 10625.157, 390.336, 52843.160 24/08/15,20:11:34,19,12,1, 11.9,1,1, 20.344, 10625.136, 390.344, 52843.171 24/08/15,20:11:35,00,12,1, 11.9,1,1, 20.345, 10625.135, 390.344, 52843.171 24/08/15,20:11:35,01,12,1, 11.9,1,1, 20.345, 10625.166, 390.351, 52843.163 24/08/15,20:11:35,02,12,1, 11.9,1,1, 20.345, 10625.174, 390.341, 52843.140 24/08/15,20:11:35,03,12,1, 11.9,1,1, 20.345, 10625.163, 390.315, 52843.141 24/08/15,20:11:35,04,12,1, 11.9,1,1, 20.345, 10625.145, 390.340, 52843.194 24/08/15,20:11:35,05,12,1, 11.9,1,1, 20.345, 10625.186, 390.353, 52843.116 24/08/15,20:11:35,06,12,1, 11.9,1,1, 20.345, 10625.197, 390.338, 52843.128 24/08/15,20:11:35,07,12,1, 11.9,1,1, 20.345, 10625.199, 390.347, 52843.131 24/08/15,20:11:35,08,12,1, 11.9,1,1, 20.345, 10625.184, 390.349, 52843.191 24/08/15,20:11:35,09,12,1, 11.9,1,1, 20.345, 10625.184, 390.356, 52843.177 24/08/15,20:11:35,10,12,1, 11.9,1,1, 20.345, 10625.191, 390.325, 52843.221 24/08/15,20:11:35,11,12,1, 11.9,1,1, 20.345, 10625.171, 390.354, 52843.187 24/08/15,20:11:35,12,12,1, 11.9,1,1, 20.345, 10625.196, 390.351, 52843.169 24/08/15,20:11:35,13,12,1, 11.9,1,1, 20.345, 10625.202, 390.331, 52843.142 24/08/15,20:11:35,14,12,1, 11.9,1,1, 20.345, 10625.206, 390.311, 52843.155 24/08/15,20:11:35,15,12,1, 11.9,1,1, 20.345, 10625.205, 390.362, 52843.204 24/08/15,20:11:35,16,12,1, 11.9,1,1, 20.345, 10625.222, 390.334, 52843.147 24/08/15,20:11:35,17,12,1, 11.9,1,1, 20.345, 10625.194, 390.329, 52843.166 24/08/15,20:11:35,18,12,1, 11.9,1,1, 20.345, 10625.199, 390.322, 52843.112 24/08/15,20:11:35,19,12,1, 11.9,1,1, 20.345, 10625.230, 390.317, 52843.119 24/08/15,20:11:36,00,12,1, 11.9,1,1, 20.344, 10625.226, 390.317, 52843.119 24/08/15,20:11:36,01,12,1, 11.9,1,1, 20.344, 10625.220, 390.337, 52843.150 24/08/15,20:11:36,02,12,1, 11.9,1,1, 20.344, 10625.215, 390.313, 52843.146 24/08/15,20:11:36,03,12,1, 11.9,1,1, 20.344, 10625.206, 390.293, 52843.181 24/08/15,20:11:36,04,12,1, 11.9,1,1, 20.344, 10625.238, 390.329, 52843.125 24/08/15,20:11:36,05,12,1, 11.9,1,1, 20.344, 10625.222, 390.307, 52843.124 24/08/15,20:11:36,06,12,1, 11.9,1,1, 20.344, 10625.222, 390.320, 52843.115 24/08/15,20:11:36,07,12,1, 11.9,1,1, 20.344, 10625.225, 390.305, 52843.238 24/08/15,20:11:36,08,12,1, 11.9,1,1, 20.344, 10625.192, 390.322, 52843.131 24/08/15,20:11:36,09,12,1, 11.9,1,1, 20.344, 10625.231, 390.331, 52843.157 24/08/15,20:11:36,10,12,1, 11.9,1,1, 20.344, 10625.248, 390.348, 52843.247 24/08/15,20:11:36,11,12,1, 11.9,1,1, 20.344, 10625.236, 390.339, 52843.139 24/08/15,20:11:36,12,12,1, 11.9,1,1, 20.344, 10625.256, 390.348, 52843.116 24/08/15,20:11:36,13,12,1, 11.9,1,1, 20.344, 10625.246, 390.348, 52843.205 24/08/15,20:11:36,14,12,1, 11.9,1,1, 20.344, 10625.237, 390.335, 52843.133 24/08/15,20:11:36,15,12,1, 11.9,1,1, 20.344, 10625.266, 390.344, 52843.220 24/08/15,20:11:36,16,12,1, 11.9,1,1, 20.344, 10625.237, 390.308, 52843.151 24/08/15,20:11:36,17,12,1, 11.9,1,1, 20.344, 10625.245, 390.343, 52843.126 24/08/15,20:11:36,18,12,1, 11.9,1,1, 20.344, 10625.244, 390.322, 52843.173 24/08/15,20:11:36,19,12,1, 11.9,1,1, 20.344, 10625.263, 390.335, 52843.192 24/08/15,20:11:37,00,12,1, 11.9,1,1, 20.339, 10625.260, 390.335, 52843.192 24/08/15,20:11:37,01,12,1, 11.9,1,1, 20.339, 10625.275, 390.344, 52843.119 24/08/15,20:11:37,02,12,1, 11.9,1,1, 20.339, 10625.247, 390.328, 52843.143 24/08/15,20:11:37,03,12,1, 11.9,1,1, 20.339, 10625.287, 390.342, 52843.177 24/08/15,20:11:37,04,12,1, 11.9,1,1, 20.339, 10625.267, 390.341, 52843.150 24/08/15,20:11:37,05,12,1, 11.9,1,1, 20.339, 10625.277, 390.336, 52843.200 24/08/15,20:11:37,06,12,1, 11.9,1,1, 20.339, 10625.278, 390.352, 52843.092 24/08/15,20:11:37,07,12,1, 11.9,1,1, 20.339, 10625.262, 390.324, 52843.195 24/08/15,20:11:37,08,12,1, 11.9,1,1, 20.339, 10625.290, 390.335, 52843.127 24/08/15,20:11:37,09,12,1, 11.9,1,1, 20.339, 10625.309, 390.339, 52843.122 24/08/15,20:11:37,10,12,1, 11.9,1,1, 20.339, 10625.300, 390.330, 52843.232 24/08/15,20:11:37,11,12,1, 11.9,1,1, 20.339, 10625.272, 390.348, 52843.181 24/08/15,20:11:37,12,12,1, 11.9,1,1, 20.339, 10625.270, 390.352, 52843.167 24/08/15,20:11:37,13,12,1, 11.9,1,1, 20.339, 10625.275, 390.325, 52843.188 24/08/15,20:11:37,14,12,1, 11.9,1,1, 20.339, 10625.312, 390.339, 52843.123 24/08/15,20:11:37,15,12,1, 11.9,1,1, 20.339, 10625.304, 390.326, 52843.088 24/08/15,20:11:37,16,12,1, 11.9,1,1, 20.339, 10625.291, 390.310, 52843.090 24/08/15,20:11:37,17,12,1, 11.9,1,1, 20.339, 10625.302, 390.333, 52843.141 24/08/15,20:11:37,18,12,1, 11.9,1,1, 20.339, 10625.315, 390.324, 52843.138 24/08/15,20:11:37,19,12,1, 11.9,1,1, 20.339, 10625.284, 390.321, 52843.148 24/08/15,20:11:38,00,12,1, 11.9,1,1, 20.342, 10625.277, 390.321, 52843.148 24/08/15,20:11:38,01,12,1, 11.9,1,1, 20.342, 10625.313, 390.352, 52843.213 24/08/15,20:11:38,02,12,1, 11.9,1,1, 20.342, 10625.317, 390.316, 52843.082 24/08/15,20:11:38,03,12,1, 11.9,1,1, 20.342, 10625.333, 390.324, 52843.147 24/08/15,20:11:38,04,12,1, 11.9,1,1, 20.342, 10625.312, 390.360, 52843.163 24/08/15,20:11:38,05,12,1, 11.9,1,1, 20.342, 10625.324, 390.324, 52843.055 24/08/15,20:11:38,06,12,1, 11.9,1,1, 20.342, 10625.296, 390.355, 52843.255 24/08/15,20:11:38,07,12,1, 11.9,1,1, 20.342, 10625.309, 390.325, 52843.152 24/08/15,20:11:38,08,12,1, 11.9,1,1, 20.342, 10625.295, 390.309, 52843.153 24/08/15,20:11:38,09,12,1, 11.9,1,1, 20.342, 10625.312, 390.343, 52843.184 24/08/15,20:11:38,10,12,1, 11.9,1,1, 20.342, 10625.348, 390.346, 52843.221 24/08/15,20:11:38,11,12,1, 11.9,1,1, 20.342, 10625.347, 390.357, 52843.128 24/08/15,20:11:38,12,12,1, 11.9,1,1, 20.342, 10625.371, 390.359, 52843.099 24/08/15,20:11:38,13,12,1, 11.9,1,1, 20.342, 10625.350, 390.348, 52843.188 24/08/15,20:11:38,14,12,1, 11.9,1,1, 20.342, 10625.366, 390.345, 52843.139 24/08/15,20:11:38,15,12,1, 11.9,1,1, 20.342, 10625.354, 390.376, 52843.131 24/08/15,20:11:38,16,12,1, 11.9,1,1, 20.342, 10625.363, 390.364, 52843.115 24/08/15,20:11:38,17,12,1, 11.9,1,1, 20.342, 10625.380, 390.362, 52843.189 24/08/15,20:11:38,18,12,1, 11.9,1,1, 20.342, 10625.394, 390.339, 52843.066 24/08/15,20:11:38,19,12,1, 11.9,1,1, 20.342, 10625.383, 390.348, 52843.137 24/08/15,20:11:39,00,12,1, 12.0,1,1, 20.342, 10625.377, 390.348, 52843.137 24/08/15,20:11:39,01,12,1, 12.0,1,1, 20.342, 10625.409, 390.362, 52843.092 24/08/15,20:11:39,02,12,1, 12.0,1,1, 20.342, 10625.408, 390.356, 52843.095 24/08/15,20:11:39,03,12,1, 12.0,1,1, 20.342, 10625.399, 390.357, 52843.129 24/08/15,20:11:39,04,12,1, 12.0,1,1, 20.342, 10625.414, 390.366, 52843.112 24/08/15,20:11:39,05,12,1, 12.0,1,1, 20.342, 10625.391, 390.360, 52843.095 24/08/15,20:11:39,06,12,1, 12.0,1,1, 20.342, 10625.412, 390.357, 52843.131 24/08/15,20:11:39,07,12,1, 12.0,1,1, 20.342, 10625.411, 390.356, 52843.144 24/08/15,20:11:39,08,12,1, 12.0,1,1, 20.342, 10625.406, 390.364, 52843.129 24/08/15,20:11:39,09,12,1, 12.0,1,1, 20.342, 10625.399, 390.369, 52843.137 24/08/15,20:11:39,10,12,1, 12.0,1,1, 20.342, 10625.409, 390.347, 52843.069 24/08/15,20:11:39,11,12,1, 12.0,1,1, 20.342, 10625.404, 390.369, 52843.155 24/08/15,20:11:39,12,12,1, 12.0,1,1, 20.342, 10625.413, 390.367, 52843.161 24/08/15,20:11:39,13,12,1, 12.0,1,1, 20.342, 10625.405, 390.364, 52843.073 24/08/15,20:11:39,14,12,1, 12.0,1,1, 20.342, 10625.421, 390.357, 52843.120 24/08/15,20:11:39,15,12,1, 12.0,1,1, 20.342, 10625.421, 390.358, 52843.120 24/08/15,20:11:39,16,12,1, 12.0,1,1, 20.342, 10625.430, 390.378, 52843.123 24/08/15,20:11:39,17,12,1, 12.0,1,1, 20.342, 10625.443, 390.397, 52843.123 24/08/15,20:11:39,18,12,1, 12.0,1,1, 20.342, 10625.458, 390.386, 52843.162 24/08/15,20:11:39,19,12,1, 12.0,1,1, 20.342, 10625.450, 390.370, 52843.171 24/08/15,20:11:40,00,12,1, 11.9,1,1, 20.346, 10625.443, 390.370, 52843.171 24/08/15,20:11:40,01,12,1, 11.9,1,1, 20.346, 10625.454, 390.378, 52843.104 24/08/15,20:11:40,02,12,1, 11.9,1,1, 20.346, 10625.451, 390.391, 52843.151 24/08/15,20:11:40,03,12,1, 11.9,1,1, 20.346, 10625.467, 390.391, 52843.154 24/08/15,20:11:40,04,12,1, 11.9,1,1, 20.346, 10625.457, 390.373, 52843.075 24/08/15,20:11:40,05,12,1, 11.9,1,1, 20.346, 10625.445, 390.386, 52843.162 24/08/15,20:11:40,06,12,1, 11.9,1,1, 20.346, 10625.467, 390.374, 52843.137 24/08/15,20:11:40,07,12,1, 11.9,1,1, 20.346, 10625.495, 390.352, 52843.100 24/08/15,20:11:40,08,12,1, 11.9,1,1, 20.346, 10625.462, 390.342, 52843.044 24/08/15,20:11:40,09,12,1, 11.9,1,1, 20.346, 10625.480, 390.371, 52843.111 24/08/15,20:11:40,10,12,1, 11.9,1,1, 20.346, 10625.501, 390.388, 52843.116 24/08/15,20:11:40,11,12,1, 11.9,1,1, 20.346, 10625.520, 390.368, 52843.093 24/08/15,20:11:40,12,12,1, 11.9,1,1, 20.346, 10625.503, 390.383, 52843.192 24/08/15,20:11:40,13,12,1, 11.9,1,1, 20.346, 10625.493, 390.381, 52843.064 24/08/15,20:11:40,14,12,1, 11.9,1,1, 20.346, 10625.502, 390.382, 52843.075 24/08/15,20:11:40,15,12,1, 11.9,1,1, 20.346, 10625.529, 390.362, 52843.096 24/08/15,20:11:40,16,12,1, 11.9,1,1, 20.346, 10625.503, 390.368, 52843.168 24/08/15,20:11:40,17,12,1, 11.9,1,1, 20.346, 10625.523, 390.389, 52843.095 24/08/15,20:11:40,18,12,1, 11.9,1,1, 20.346, 10625.505, 390.388, 52843.137 24/08/15,20:11:40,19,12,1, 11.9,1,1, 20.346, 10625.528, 390.377, 52843.152 24/08/15,20:11:41,00,12,1, 11.9,1,1, 20.346, 10625.527, 390.377, 52843.152 24/08/15,20:11:41,01,12,1, 11.9,1,1, 20.346, 10625.542, 390.372, 52843.141 24/08/15,20:11:41,02,12,1, 11.9,1,1, 20.346, 10625.519, 390.405, 52843.167 24/08/15,20:11:41,03,12,1, 11.9,1,1, 20.346, 10625.555, 390.403, 52843.079 24/08/15,20:11:41,04,12,1, 11.9,1,1, 20.346, 10625.539, 390.391, 52843.173 24/08/15,20:11:41,05,12,1, 11.9,1,1, 20.346, 10625.544, 390.380, 52843.075 24/08/15,20:11:41,06,12,1, 11.9,1,1, 20.346, 10625.529, 390.387, 52843.136 24/08/15,20:11:41,07,12,1, 11.9,1,1, 20.346, 10625.548, 390.364, 52843.064 24/08/15,20:11:41,08,12,1, 11.9,1,1, 20.346, 10625.552, 390.387, 52843.166 24/08/15,20:11:41,09,12,1, 11.9,1,1, 20.346, 10625.556, 390.407, 52843.143 24/08/15,20:11:41,10,12,1, 11.9,1,1, 20.346, 10625.575, 390.419, 52843.094 24/08/15,20:11:41,11,12,1, 11.9,1,1, 20.346, 10625.558, 390.395, 52843.118 24/08/15,20:11:41,12,12,1, 11.9,1,1, 20.346, 10625.582, 390.381, 52843.070 24/08/15,20:11:41,13,12,1, 11.9,1,1, 20.346, 10625.567, 390.402, 52843.105 24/08/15,20:11:41,14,12,1, 11.9,1,1, 20.346, 10625.593, 390.381, 52843.083 24/08/15,20:11:41,15,12,1, 11.9,1,1, 20.346, 10625.578, 390.396, 52843.080 24/08/15,20:11:41,16,12,1, 11.9,1,1, 20.346, 10625.585, 390.398, 52843.037 24/08/15,20:11:41,17,12,1, 11.9,1,1, 20.346, 10625.589, 390.382, 52843.081 24/08/15,20:11:41,18,12,1, 11.9,1,1, 20.346, 10625.607, 390.396, 52843.090 24/08/15,20:11:41,19,12,1, 11.9,1,1, 20.346, 10625.585, 390.391, 52843.129 24/08/15,20:11:42,00,12,1, 11.9,1,1, 20.339, 10625.577, 390.391, 52843.129 24/08/15,20:11:42,01,12,1, 11.9,1,1, 20.339, 10625.604, 390.394, 52843.084 24/08/15,20:11:42,02,12,1, 11.9,1,1, 20.339, 10625.575, 390.391, 52843.091 24/08/15,20:11:42,03,12,1, 11.9,1,1, 20.339, 10625.587, 390.392, 52843.060 24/08/15,20:11:42,04,12,1, 11.9,1,1, 20.339, 10625.597, 390.410, 52843.090 24/08/15,20:11:42,05,12,1, 11.9,1,1, 20.339, 10625.582, 390.401, 52843.108 24/08/15,20:11:42,06,12,1, 11.9,1,1, 20.339, 10625.608, 390.403, 52843.095 24/08/15,20:11:42,07,12,1, 11.9,1,1, 20.339, 10625.607, 390.387, 52843.070 24/08/15,20:11:42,08,12,1, 11.9,1,1, 20.339, 10625.604, 390.387, 52843.110 24/08/15,20:11:42,09,12,1, 11.9,1,1, 20.339, 10625.608, 390.382, 52843.105 24/08/15,20:11:42,10,12,1, 11.9,1,1, 20.339, 10625.623, 390.385, 52843.116 24/08/15,20:11:42,11,12,1, 11.9,1,1, 20.339, 10625.621, 390.363, 52843.060 24/08/15,20:11:42,12,12,1, 11.9,1,1, 20.339, 10625.650, 390.363, 52843.046 24/08/15,20:11:42,13,12,1, 11.9,1,1, 20.339, 10625.668, 390.382, 52843.042 24/08/15,20:11:42,14,12,1, 11.9,1,1, 20.339, 10625.660, 390.371, 52843.117 24/08/15,20:11:42,15,12,1, 11.9,1,1, 20.339, 10625.666, 390.397, 52843.116 24/08/15,20:11:42,16,12,1, 11.9,1,1, 20.339, 10625.643, 390.379, 52843.079 24/08/15,20:11:42,17,12,1, 11.9,1,1, 20.339, 10625.648, 390.384, 52843.087 24/08/15,20:11:42,18,12,1, 11.9,1,1, 20.339, 10625.668, 390.376, 52843.059 24/08/15,20:11:42,19,12,1, 11.9,1,1, 20.339, 10625.652, 390.384, 52843.070 24/08/15,20:11:43,00,12,1, 11.9,1,1, 20.340, 10625.652, 390.384, 52843.070 24/08/15,20:11:43,01,12,1, 11.9,1,1, 20.340, 10625.658, 390.388, 52843.093 24/08/15,20:11:43,02,12,1, 11.9,1,1, 20.340, 10625.688, 390.390, 52843.129 24/08/15,20:11:43,03,12,1, 11.9,1,1, 20.340, 10625.673, 390.386, 52843.145 24/08/15,20:11:43,04,12,1, 11.9,1,1, 20.340, 10625.702, 390.377, 52843.068 24/08/15,20:11:43,05,12,1, 11.9,1,1, 20.340, 10625.708, 390.390, 52843.042 24/08/15,20:11:43,06,12,1, 11.9,1,1, 20.340, 10625.673, 390.416, 52843.074 24/08/15,20:11:43,07,12,1, 11.9,1,1, 20.340, 10625.692, 390.402, 52843.083 24/08/15,20:11:43,08,12,1, 11.9,1,1, 20.340, 10625.689, 390.402, 52843.078 24/08/15,20:11:43,09,12,1, 11.9,1,1, 20.340, 10625.694, 390.422, 52843.149 24/08/15,20:11:43,10,12,1, 11.9,1,1, 20.340, 10625.684, 390.401, 52843.093 24/08/15,20:11:43,11,12,1, 11.9,1,1, 20.340, 10625.696, 390.402, 52843.042 24/08/15,20:11:43,12,12,1, 11.9,1,1, 20.340, 10625.681, 390.388, 52842.990 24/08/15,20:11:43,13,12,1, 11.9,1,1, 20.340, 10625.705, 390.417, 52843.052 24/08/15,20:11:43,14,12,1, 11.9,1,1, 20.340, 10625.721, 390.399, 52843.092 24/08/15,20:11:43,15,12,1, 11.9,1,1, 20.340, 10625.723, 390.398, 52843.101 24/08/15,20:11:43,16,12,1, 11.9,1,1, 20.340, 10625.684, 390.387, 52843.083 24/08/15,20:11:43,17,12,1, 11.9,1,1, 20.340, 10625.740, 390.395, 52843.097 24/08/15,20:11:43,18,12,1, 11.9,1,1, 20.340, 10625.736, 390.378, 52843.014 24/08/15,20:11:43,19,12,1, 11.9,1,1, 20.340, 10625.747, 390.395, 52843.074 24/08/15,20:11:44,00,12,1, 11.9,1,1, 20.340, 10625.744, 390.395, 52843.074 24/08/15,20:11:44,01,12,1, 11.9,1,1, 20.340, 10625.721, 390.392, 52843.071 24/08/15,20:11:44,02,12,1, 11.9,1,1, 20.340, 10625.714, 390.391, 52843.049 24/08/15,20:11:44,03,12,1, 11.9,1,1, 20.340, 10625.754, 390.418, 52843.007 24/08/15,20:11:44,04,12,1, 11.9,1,1, 20.340, 10625.746, 390.402, 52843.033 24/08/15,20:11:44,05,12,1, 11.9,1,1, 20.340, 10625.752, 390.416, 52843.059 24/08/15,20:11:44,06,12,1, 11.9,1,1, 20.340, 10625.756, 390.417, 52843.008 24/08/15,20:11:44,07,12,1, 11.9,1,1, 20.340, 10625.760, 390.403, 52843.089 24/08/15,20:11:44,08,12,1, 11.9,1,1, 20.340, 10625.777, 390.404, 52843.130 24/08/15,20:11:44,09,12,1, 11.9,1,1, 20.340, 10625.773, 390.430, 52843.056 24/08/15,20:11:44,10,12,1, 11.9,1,1, 20.340, 10625.781, 390.398, 52843.011 24/08/15,20:11:44,11,12,1, 11.9,1,1, 20.340, 10625.765, 390.425, 52843.026 24/08/15,20:11:44,12,12,1, 11.9,1,1, 20.340, 10625.780, 390.403, 52842.996 24/08/15,20:11:44,13,12,1, 11.9,1,1, 20.340, 10625.775, 390.423, 52843.043 24/08/15,20:11:44,14,12,1, 11.9,1,1, 20.340, 10625.770, 390.392, 52843.123 24/08/15,20:11:44,15,12,1, 11.9,1,1, 20.340, 10625.775, 390.401, 52842.986 24/08/15,20:11:44,16,12,1, 11.9,1,1, 20.340, 10625.775, 390.433, 52843.096 24/08/15,20:11:44,17,12,1, 11.9,1,1, 20.340, 10625.752, 390.423, 52843.034 24/08/15,20:11:44,18,12,1, 11.9,1,1, 20.340, 10625.791, 390.417, 52843.002 24/08/15,20:11:44,19,12,1, 11.9,1,1, 20.340, 10625.776, 390.443, 52843.064 24/08/15,20:11:45,00,12,1, 11.9,1,1, 20.340, 10625.769, 390.443, 52843.064 24/08/15,20:11:45,01,12,1, 11.9,1,1, 20.340, 10625.809, 390.415, 52843.055 24/08/15,20:11:45,02,12,1, 11.9,1,1, 20.340, 10625.804, 390.426, 52843.055 24/08/15,20:11:45,03,12,1, 11.9,1,1, 20.340, 10625.822, 390.435, 52843.100 24/08/15,20:11:45,04,12,1, 11.9,1,1, 20.340, 10625.811, 390.427, 52843.074 24/08/15,20:11:45,05,12,1, 11.9,1,1, 20.340, 10625.824, 390.439, 52843.085 24/08/15,20:11:45,06,12,1, 11.9,1,1, 20.340, 10625.822, 390.457, 52843.085 24/08/15,20:11:45,07,12,1, 11.9,1,1, 20.340, 10625.815, 390.448, 52843.061 24/08/15,20:11:45,08,12,1, 11.9,1,1, 20.340, 10625.850, 390.451, 52843.012 24/08/15,20:11:45,09,12,1, 11.9,1,1, 20.340, 10625.827, 390.446, 52843.070 24/08/15,20:11:45,10,12,1, 11.9,1,1, 20.340, 10625.866, 390.428, 52843.089 24/08/15,20:11:45,11,12,1, 11.9,1,1, 20.340, 10625.852, 390.437, 52843.069 24/08/15,20:11:45,12,12,1, 11.9,1,1, 20.340, 10625.848, 390.442, 52843.056 24/08/15,20:11:45,13,12,1, 11.9,1,1, 20.340, 10625.851, 390.431, 52843.034 24/08/15,20:11:45,14,12,1, 11.9,1,1, 20.340, 10625.830, 390.417, 52843.066 24/08/15,20:11:45,15,12,1, 11.9,1,1, 20.340, 10625.858, 390.446, 52842.995 24/08/15,20:11:45,16,12,1, 11.9,1,1, 20.340, 10625.852, 390.445, 52843.045 24/08/15,20:11:45,17,12,1, 11.9,1,1, 20.340, 10625.874, 390.430, 52843.003 24/08/15,20:11:45,18,12,1, 11.9,1,1, 20.340, 10625.860, 390.446, 52842.985 24/08/15,20:11:45,19,12,1, 11.9,1,1, 20.340, 10625.857, 390.432, 52842.977 24/08/15,20:11:46,00,12,1, 11.9,1,1, 20.339, 10625.852, 390.432, 52842.977 24/08/15,20:11:46,01,12,1, 11.9,1,1, 20.339, 10625.893, 390.424, 52843.025 24/08/15,20:11:46,02,12,1, 11.9,1,1, 20.339, 10625.893, 390.446, 52843.007 24/08/15,20:11:46,03,12,1, 11.9,1,1, 20.339, 10625.911, 390.449, 52843.008 24/08/15,20:11:46,04,12,1, 11.9,1,1, 20.339, 10625.928, 390.453, 52843.051 24/08/15,20:11:46,05,12,1, 11.9,1,1, 20.339, 10625.891, 390.446, 52843.041 24/08/15,20:11:46,06,12,1, 11.9,1,1, 20.339, 10625.896, 390.459, 52843.024 24/08/15,20:11:46,07,12,1, 11.9,1,1, 20.339, 10625.922, 390.448, 52843.033 24/08/15,20:11:46,08,12,1, 11.9,1,1, 20.339, 10625.914, 390.469, 52842.995 24/08/15,20:11:46,09,12,1, 11.9,1,1, 20.339, 10625.923, 390.453, 52842.976 24/08/15,20:11:46,10,12,1, 11.9,1,1, 20.339, 10625.902, 390.457, 52842.989 24/08/15,20:11:46,11,12,1, 11.9,1,1, 20.339, 10625.932, 390.436, 52842.983 24/08/15,20:11:46,12,12,1, 11.9,1,1, 20.339, 10625.929, 390.459, 52842.979 24/08/15,20:11:46,13,12,1, 11.9,1,1, 20.339, 10625.905, 390.449, 52842.995 24/08/15,20:11:46,14,12,1, 11.9,1,1, 20.339, 10625.925, 390.462, 52842.994 24/08/15,20:11:46,15,12,1, 11.9,1,1, 20.339, 10625.928, 390.472, 52842.988 24/08/15,20:11:46,16,12,1, 11.9,1,1, 20.339, 10625.923, 390.433, 52843.004 24/08/15,20:11:46,17,12,1, 11.9,1,1, 20.339, 10625.938, 390.464, 52843.002 24/08/15,20:11:46,18,12,1, 11.9,1,1, 20.339, 10625.939, 390.459, 52843.018 24/08/15,20:11:46,19,12,1, 11.9,1,1, 20.339, 10625.946, 390.448, 52843.004 24/08/15,20:11:47,00,12,1, 11.9,1,1, 20.339, 10625.944, 390.448, 52843.004 24/08/15,20:11:47,01,12,1, 11.9,1,1, 20.339, 10625.920, 390.447, 52842.947 24/08/15,20:11:47,02,12,1, 11.9,1,1, 20.339, 10625.964, 390.463, 52843.023 24/08/15,20:11:47,03,12,1, 11.9,1,1, 20.339, 10625.940, 390.443, 52842.975 24/08/15,20:11:47,04,12,1, 11.9,1,1, 20.339, 10625.961, 390.439, 52843.031 24/08/15,20:11:47,05,12,1, 11.9,1,1, 20.339, 10625.958, 390.446, 52842.995 24/08/15,20:11:47,06,12,1, 11.9,1,1, 20.339, 10625.955, 390.450, 52843.036 24/08/15,20:11:47,07,12,1, 11.9,1,1, 20.339, 10625.954, 390.433, 52842.977 24/08/15,20:11:47,08,12,1, 11.9,1,1, 20.339, 10625.995, 390.446, 52843.004 24/08/15,20:11:47,09,12,1, 11.9,1,1, 20.339, 10625.983, 390.457, 52843.012 24/08/15,20:11:47,10,12,1, 11.9,1,1, 20.339, 10625.986, 390.450, 52842.889 24/08/15,20:11:47,11,12,1, 11.9,1,1, 20.339, 10625.998, 390.459, 52843.001 24/08/15,20:11:47,12,12,1, 11.9,1,1, 20.339, 10625.983, 390.446, 52842.986 24/08/15,20:11:47,13,12,1, 11.9,1,1, 20.339, 10626.006, 390.443, 52842.982 24/08/15,20:11:47,14,12,1, 11.9,1,1, 20.339, 10625.982, 390.436, 52842.975 24/08/15,20:11:47,15,12,1, 11.9,1,1, 20.339, 10626.020, 390.453, 52842.934 24/08/15,20:11:47,16,12,1, 11.9,1,1, 20.339, 10625.996, 390.455, 52842.955 24/08/15,20:11:47,17,12,1, 11.9,1,1, 20.339, 10626.016, 390.429, 52842.905 24/08/15,20:11:47,18,12,1, 11.9,1,1, 20.339, 10626.019, 390.445, 52842.954 24/08/15,20:11:47,19,12,1, 11.9,1,1, 20.339, 10626.033, 390.463, 52842.995 24/08/15,20:11:48,00,12,1, 11.9,1,1, 20.341, 10626.028, 390.463, 52842.995 24/08/15,20:11:48,01,12,1, 11.9,1,1, 20.341, 10626.024, 390.456, 52842.941 24/08/15,20:11:48,02,12,1, 11.9,1,1, 20.341, 10626.012, 390.470, 52842.952 24/08/15,20:11:48,03,12,1, 11.9,1,1, 20.341, 10626.046, 390.445, 52842.992 24/08/15,20:11:48,04,12,1, 11.9,1,1, 20.341, 10626.039, 390.443, 52842.923 24/08/15,20:11:48,05,12,1, 11.9,1,1, 20.341, 10626.018, 390.458, 52842.932 24/08/15,20:11:48,06,12,1, 11.9,1,1, 20.341, 10626.036, 390.449, 52842.940 24/08/15,20:11:48,07,12,1, 11.9,1,1, 20.341, 10626.066, 390.461, 52842.994 24/08/15,20:11:48,08,12,1, 11.9,1,1, 20.341, 10626.054, 390.458, 52842.906 24/08/15,20:11:48,09,12,1, 11.9,1,1, 20.341, 10626.068, 390.421, 52842.939 24/08/15,20:11:48,10,12,1, 11.9,1,1, 20.341, 10626.063, 390.437, 52842.916 24/08/15,20:11:48,11,12,1, 11.9,1,1, 20.341, 10626.045, 390.451, 52842.912 24/08/15,20:11:48,12,12,1, 11.9,1,1, 20.341, 10626.067, 390.442, 52842.878 24/08/15,20:11:48,13,12,1, 11.9,1,1, 20.341, 10626.061, 390.431, 52842.916 24/08/15,20:11:48,14,12,1, 11.9,1,1, 20.341, 10626.061, 390.443, 52842.954 24/08/15,20:11:48,15,12,1, 11.9,1,1, 20.341, 10626.094, 390.471, 52842.923 24/08/15,20:11:48,16,12,1, 11.9,1,1, 20.341, 10626.097, 390.450, 52842.967 24/08/15,20:11:48,17,12,1, 11.9,1,1, 20.341, 10626.090, 390.462, 52842.990 24/08/15,20:11:48,18,12,1, 11.9,1,1, 20.341, 10626.081, 390.453, 52842.948 24/08/15,20:11:48,19,12,1, 11.9,1,1, 20.341, 10626.104, 390.464, 52842.928 24/08/15,20:11:49,00,12,1, 11.9,1,1, 20.340, 10626.103, 390.464, 52842.928 24/08/15,20:11:49,01,12,1, 11.9,1,1, 20.340, 10626.115, 390.450, 52842.904 24/08/15,20:11:49,02,12,1, 11.9,1,1, 20.340, 10626.117, 390.470, 52842.892 24/08/15,20:11:49,03,12,1, 11.9,1,1, 20.340, 10626.131, 390.453, 52842.903 24/08/15,20:11:49,04,12,1, 11.9,1,1, 20.340, 10626.119, 390.469, 52842.972 24/08/15,20:11:49,05,12,1, 11.9,1,1, 20.340, 10626.115, 390.496, 52842.938 24/08/15,20:11:49,06,12,1, 11.9,1,1, 20.340, 10626.105, 390.441, 52842.920 24/08/15,20:11:49,07,12,1, 11.9,1,1, 20.340, 10626.129, 390.475, 52842.910 24/08/15,20:11:49,08,12,1, 11.9,1,1, 20.340, 10626.149, 390.457, 52842.911 24/08/15,20:11:49,09,12,1, 11.9,1,1, 20.340, 10626.118, 390.474, 52842.916 24/08/15,20:11:49,10,12,1, 11.9,1,1, 20.340, 10626.135, 390.456, 52842.925 24/08/15,20:11:49,11,12,1, 11.9,1,1, 20.340, 10626.145, 390.464, 52842.933 24/08/15,20:11:49,12,12,1, 11.9,1,1, 20.340, 10626.136, 390.471, 52842.946 24/08/15,20:11:49,13,12,1, 11.9,1,1, 20.340, 10626.135, 390.457, 52842.950 24/08/15,20:11:49,14,12,1, 11.9,1,1, 20.340, 10626.146, 390.456, 52842.881 24/08/15,20:11:49,15,12,1, 11.9,1,1, 20.340, 10626.145, 390.467, 52842.974 24/08/15,20:11:49,16,12,1, 11.9,1,1, 20.340, 10626.185, 390.464, 52842.973 24/08/15,20:11:49,17,12,1, 11.9,1,1, 20.340, 10626.174, 390.461, 52842.972 24/08/15,20:11:49,18,12,1, 11.9,1,1, 20.340, 10626.151, 390.464, 52842.938 24/08/15,20:11:49,19,12,1, 11.9,1,1, 20.340, 10626.177, 390.475, 52842.937 24/08/15,20:11:50,00,12,1, 11.9,1,1, 20.342, 10626.169, 390.475, 52842.937 24/08/15,20:11:50,01,12,1, 11.9,1,1, 20.342, 10626.179, 390.479, 52842.885 24/08/15,20:11:50,02,12,1, 11.9,1,1, 20.342, 10626.177, 390.454, 52842.976 24/08/15,20:11:50,03,12,1, 11.9,1,1, 20.342, 10626.171, 390.448, 52842.928 24/08/15,20:11:50,04,12,1, 11.9,1,1, 20.342, 10626.179, 390.456, 52842.922 24/08/15,20:11:50,05,12,1, 11.9,1,1, 20.342, 10626.182, 390.444, 52842.848 24/08/15,20:11:50,06,12,1, 11.9,1,1, 20.342, 10626.199, 390.445, 52842.875 24/08/15,20:11:50,07,12,1, 11.9,1,1, 20.342, 10626.197, 390.468, 52842.941 24/08/15,20:11:50,08,12,1, 11.9,1,1, 20.342, 10626.185, 390.477, 52842.939 24/08/15,20:11:50,09,12,1, 11.9,1,1, 20.342, 10626.206, 390.482, 52842.931 24/08/15,20:11:50,10,12,1, 11.9,1,1, 20.342, 10626.210, 390.443, 52842.880 24/08/15,20:11:50,11,12,1, 11.9,1,1, 20.342, 10626.199, 390.456, 52842.914 24/08/15,20:11:50,12,12,1, 11.9,1,1, 20.342, 10626.244, 390.466, 52842.966 24/08/15,20:11:50,13,12,1, 11.9,1,1, 20.342, 10626.232, 390.452, 52842.866 24/08/15,20:11:50,14,12,1, 11.9,1,1, 20.342, 10626.238, 390.463, 52842.942 24/08/15,20:11:50,15,12,1, 11.9,1,1, 20.342, 10626.235, 390.466, 52842.870 24/08/15,20:11:50,16,12,1, 11.9,1,1, 20.342, 10626.248, 390.450, 52842.911 24/08/15,20:11:50,17,12,1, 11.9,1,1, 20.342, 10626.222, 390.443, 52842.846 24/08/15,20:11:50,18,12,1, 11.9,1,1, 20.342, 10626.233, 390.449, 52842.857 24/08/15,20:11:50,19,12,1, 11.9,1,1, 20.342, 10626.245, 390.469, 52842.924 24/08/15,20:11:51,00,12,1, 11.9,1,1, 20.339, 10626.245, 390.469, 52842.924 24/08/15,20:11:51,01,12,1, 11.9,1,1, 20.339, 10626.259, 390.461, 52842.865 24/08/15,20:11:51,02,12,1, 11.9,1,1, 20.339, 10626.250, 390.464, 52842.951 24/08/15,20:11:51,03,12,1, 11.9,1,1, 20.339, 10626.244, 390.478, 52842.852 24/08/15,20:11:51,04,12,1, 11.9,1,1, 20.339, 10626.281, 390.471, 52842.952 24/08/15,20:11:51,05,12,1, 11.9,1,1, 20.339, 10626.275, 390.466, 52842.884 24/08/15,20:11:51,06,12,1, 11.9,1,1, 20.339, 10626.290, 390.438, 52842.871 24/08/15,20:11:51,07,12,1, 11.9,1,1, 20.339, 10626.282, 390.435, 52842.864 24/08/15,20:11:51,08,12,1, 11.9,1,1, 20.339, 10626.292, 390.463, 52842.954 24/08/15,20:11:51,09,12,1, 11.9,1,1, 20.339, 10626.286, 390.465, 52842.894 24/08/15,20:11:51,10,12,1, 11.9,1,1, 20.339, 10626.298, 390.463, 52842.942 24/08/15,20:11:51,11,12,1, 11.9,1,1, 20.339, 10626.314, 390.457, 52842.852 24/08/15,20:11:51,12,12,1, 11.9,1,1, 20.339, 10626.288, 390.477, 52842.876 24/08/15,20:11:51,13,12,1, 11.9,1,1, 20.339, 10626.305, 390.447, 52842.861 24/08/15,20:11:51,14,12,1, 11.9,1,1, 20.339, 10626.336, 390.456, 52842.977 24/08/15,20:11:51,15,12,1, 11.9,1,1, 20.339, 10626.317, 390.477, 52842.895 24/08/15,20:11:51,16,12,1, 11.9,1,1, 20.339, 10626.332, 390.461, 52842.918 24/08/15,20:11:51,17,12,1, 11.9,1,1, 20.339, 10626.325, 390.454, 52842.898 24/08/15,20:11:51,18,12,1, 11.9,1,1, 20.339, 10626.354, 390.442, 52842.835 24/08/15,20:11:51,19,12,1, 11.9,1,1, 20.339, 10626.353, 390.451, 52842.889 24/08/15,20:11:52,00,12,1, 12.0,1,1, 20.339, 10626.353, 390.451, 52842.889 24/08/15,20:11:52,01,12,1, 12.0,1,1, 20.339, 10626.347, 390.467, 52842.869 24/08/15,20:11:52,02,12,1, 12.0,1,1, 20.339, 10626.351, 390.463, 52842.907 24/08/15,20:11:52,03,12,1, 12.0,1,1, 20.339, 10626.368, 390.457, 52842.849 24/08/15,20:11:52,04,12,1, 12.0,1,1, 20.339, 10626.369, 390.453, 52842.866 24/08/15,20:11:52,05,12,1, 12.0,1,1, 20.339, 10626.379, 390.472, 52842.892 24/08/15,20:11:52,06,12,1, 12.0,1,1, 20.339, 10626.359, 390.462, 52842.859 24/08/15,20:11:52,07,12,1, 12.0,1,1, 20.339, 10626.395, 390.455, 52842.853 24/08/15,20:11:52,08,12,1, 12.0,1,1, 20.339, 10626.398, 390.476, 52842.862 24/08/15,20:11:52,09,12,1, 12.0,1,1, 20.339, 10626.391, 390.478, 52842.899 24/08/15,20:11:52,10,12,1, 12.0,1,1, 20.339, 10626.398, 390.467, 52842.816 24/08/15,20:11:52,11,12,1, 12.0,1,1, 20.339, 10626.410, 390.464, 52842.838 24/08/15,20:11:52,12,12,1, 12.0,1,1, 20.339, 10626.410, 390.437, 52842.839 24/08/15,20:11:52,13,12,1, 12.0,1,1, 20.339, 10626.436, 390.480, 52842.863 24/08/15,20:11:52,14,12,1, 12.0,1,1, 20.339, 10626.385, 390.465, 52842.910 24/08/15,20:11:52,15,12,1, 12.0,1,1, 20.339, 10626.429, 390.459, 52842.866 24/08/15,20:11:52,16,12,1, 12.0,1,1, 20.339, 10626.448, 390.474, 52842.892 24/08/15,20:11:52,17,12,1, 12.0,1,1, 20.339, 10626.424, 390.495, 52842.817 24/08/15,20:11:52,18,12,1, 12.0,1,1, 20.339, 10626.456, 390.476, 52842.905 24/08/15,20:11:52,19,12,1, 12.0,1,1, 20.339, 10626.465, 390.487, 52842.828 24/08/15,20:11:53,00,12,1, 11.9,1,1, 20.340, 10626.462, 390.487, 52842.828 24/08/15,20:11:53,01,12,1, 11.9,1,1, 20.340, 10626.471, 390.456, 52842.850 24/08/15,20:11:53,02,12,1, 11.9,1,1, 20.340, 10626.445, 390.501, 52842.891 24/08/15,20:11:53,03,12,1, 11.9,1,1, 20.340, 10626.462, 390.469, 52842.772 24/08/15,20:11:53,04,12,1, 11.9,1,1, 20.340, 10626.461, 390.462, 52842.869 24/08/15,20:11:53,05,12,1, 11.9,1,1, 20.340, 10626.445, 390.478, 52842.904 24/08/15,20:11:53,06,12,1, 11.9,1,1, 20.340, 10626.466, 390.468, 52842.842 24/08/15,20:11:53,07,12,1, 11.9,1,1, 20.340, 10626.472, 390.477, 52842.818 24/08/15,20:11:53,08,12,1, 11.9,1,1, 20.340, 10626.502, 390.479, 52842.863 24/08/15,20:11:53,09,12,1, 11.9,1,1, 20.340, 10626.479, 390.466, 52842.902 24/08/15,20:11:53,10,12,1, 11.9,1,1, 20.340, 10626.492, 390.454, 52842.910 24/08/15,20:11:53,11,12,1, 11.9,1,1, 20.340, 10626.514, 390.455, 52842.795 24/08/15,20:11:53,12,12,1, 11.9,1,1, 20.340, 10626.508, 390.485, 52842.911 24/08/15,20:11:53,13,12,1, 11.9,1,1, 20.340, 10626.503, 390.445, 52842.807 24/08/15,20:11:53,14,12,1, 11.9,1,1, 20.340, 10626.495, 390.474, 52842.853 24/08/15,20:11:53,15,12,1, 11.9,1,1, 20.340, 10626.518, 390.466, 52842.854 24/08/15,20:11:53,16,12,1, 11.9,1,1, 20.340, 10626.536, 390.481, 52842.868 24/08/15,20:11:53,17,12,1, 11.9,1,1, 20.340, 10626.517, 390.476, 52842.817 24/08/15,20:11:53,18,12,1, 11.9,1,1, 20.340, 10626.559, 390.472, 52842.812 24/08/15,20:11:53,19,12,1, 11.9,1,1, 20.340, 10626.516, 390.468, 52842.794 24/08/15,20:11:54,00,12,1, 11.9,1,1, 20.340, 10626.512, 390.468, 52842.794 24/08/15,20:11:54,01,12,1, 11.9,1,1, 20.340, 10626.559, 390.469, 52842.872 24/08/15,20:11:54,02,12,1, 11.9,1,1, 20.340, 10626.569, 390.479, 52842.818 24/08/15,20:11:54,03,12,1, 11.9,1,1, 20.340, 10626.562, 390.462, 52842.827 24/08/15,20:11:54,04,12,1, 11.9,1,1, 20.340, 10626.573, 390.462, 52842.859 24/08/15,20:11:54,05,12,1, 11.9,1,1, 20.340, 10626.568, 390.492, 52842.812 24/08/15,20:11:54,06,12,1, 11.9,1,1, 20.340, 10626.585, 390.499, 52842.836 24/08/15,20:11:54,07,12,1, 11.9,1,1, 20.340, 10626.589, 390.481, 52842.835 24/08/15,20:11:54,08,12,1, 11.9,1,1, 20.340, 10626.577, 390.484, 52842.808 24/08/15,20:11:54,09,12,1, 11.9,1,1, 20.340, 10626.592, 390.511, 52842.819 24/08/15,20:11:54,10,12,1, 11.9,1,1, 20.340, 10626.589, 390.480, 52842.816 24/08/15,20:11:54,11,12,1, 11.9,1,1, 20.340, 10626.598, 390.495, 52842.802 24/08/15,20:11:54,12,12,1, 11.9,1,1, 20.340, 10626.621, 390.492, 52842.829 24/08/15,20:11:54,13,12,1, 11.9,1,1, 20.340, 10626.615, 390.501, 52842.825 24/08/15,20:11:54,14,12,1, 11.9,1,1, 20.340, 10626.603, 390.484, 52842.809 24/08/15,20:11:54,15,12,1, 11.9,1,1, 20.340, 10626.614, 390.505, 52842.865 24/08/15,20:11:54,16,12,1, 11.9,1,1, 20.340, 10626.620, 390.480, 52842.779 24/08/15,20:11:54,17,12,1, 11.9,1,1, 20.340, 10626.656, 390.466, 52842.770 24/08/15,20:11:54,18,12,1, 11.9,1,1, 20.340, 10626.611, 390.493, 52842.856 24/08/15,20:11:54,19,12,1, 11.9,1,1, 20.340, 10626.630, 390.477, 52842.839 24/08/15,20:11:55,00,12,1, 12.0,1,1, 20.338, 10626.628, 390.477, 52842.839 24/08/15,20:11:55,01,12,1, 12.0,1,1, 20.338, 10626.653, 390.489, 52842.828 24/08/15,20:11:55,02,12,1, 12.0,1,1, 20.338, 10626.628, 390.467, 52842.848 24/08/15,20:11:55,03,12,1, 12.0,1,1, 20.338, 10626.663, 390.474, 52842.810 24/08/15,20:11:55,04,12,1, 12.0,1,1, 20.338, 10626.647, 390.462, 52842.862 24/08/15,20:11:55,05,12,1, 12.0,1,1, 20.338, 10626.644, 390.480, 52842.769 24/08/15,20:11:55,06,12,1, 12.0,1,1, 20.338, 10626.663, 390.456, 52842.798 24/08/15,20:11:55,07,12,1, 12.0,1,1, 20.338, 10626.645, 390.457, 52842.736 24/08/15,20:11:55,08,12,1, 12.0,1,1, 20.338, 10626.662, 390.467, 52842.753 24/08/15,20:11:55,09,12,1, 12.0,1,1, 20.338, 10626.669, 390.476, 52842.743 24/08/15,20:11:55,10,12,1, 12.0,1,1, 20.338, 10626.674, 390.494, 52842.748 24/08/15,20:11:55,11,12,1, 12.0,1,1, 20.338, 10626.678, 390.479, 52842.797 24/08/15,20:11:55,12,12,1, 12.0,1,1, 20.338, 10626.663, 390.475, 52842.847 24/08/15,20:11:55,13,12,1, 12.0,1,1, 20.338, 10626.673, 390.472, 52842.778 24/08/15,20:11:55,14,12,1, 12.0,1,1, 20.338, 10626.685, 390.485, 52842.822 24/08/15,20:11:55,15,12,1, 12.0,1,1, 20.338, 10626.691, 390.486, 52842.784 24/08/15,20:11:55,16,12,1, 12.0,1,1, 20.338, 10626.721, 390.501, 52842.794 24/08/15,20:11:55,17,12,1, 12.0,1,1, 20.338, 10626.713, 390.476, 52842.815 24/08/15,20:11:55,18,12,1, 12.0,1,1, 20.338, 10626.720, 390.452, 52842.704 24/08/15,20:11:55,19,12,1, 12.0,1,1, 20.338, 10626.726, 390.484, 52842.843 24/08/15,20:11:56,00,12,1, 12.0,1,1, 20.338, 10626.720, 390.484, 52842.843 24/08/15,20:11:56,01,12,1, 12.0,1,1, 20.338, 10626.726, 390.479, 52842.839 24/08/15,20:11:56,02,12,1, 12.0,1,1, 20.338, 10626.745, 390.494, 52842.781 24/08/15,20:11:56,03,12,1, 12.0,1,1, 20.338, 10626.750, 390.480, 52842.761 24/08/15,20:11:56,04,12,1, 12.0,1,1, 20.338, 10626.754, 390.479, 52842.814 24/08/15,20:11:56,05,12,1, 12.0,1,1, 20.338, 10626.766, 390.474, 52842.745 24/08/15,20:11:56,06,12,1, 12.0,1,1, 20.338, 10626.776, 390.485, 52842.845 24/08/15,20:11:56,07,12,1, 12.0,1,1, 20.338, 10626.769, 390.477, 52842.757 24/08/15,20:11:56,08,12,1, 12.0,1,1, 20.338, 10626.765, 390.477, 52842.767 24/08/15,20:11:56,09,12,1, 12.0,1,1, 20.338, 10626.764, 390.463, 52842.758 24/08/15,20:11:56,10,12,1, 12.0,1,1, 20.338, 10626.785, 390.477, 52842.785 24/08/15,20:11:56,11,12,1, 12.0,1,1, 20.338, 10626.776, 390.473, 52842.771 24/08/15,20:11:56,12,12,1, 12.0,1,1, 20.338, 10626.806, 390.480, 52842.808 24/08/15,20:11:56,13,12,1, 12.0,1,1, 20.338, 10626.789, 390.462, 52842.799 24/08/15,20:11:56,14,12,1, 12.0,1,1, 20.338, 10626.787, 390.488, 52842.769 24/08/15,20:11:56,15,12,1, 12.0,1,1, 20.338, 10626.820, 390.480, 52842.794 24/08/15,20:11:56,16,12,1, 12.0,1,1, 20.338, 10626.799, 390.480, 52842.717 24/08/15,20:11:56,17,12,1, 12.0,1,1, 20.338, 10626.848, 390.499, 52842.785 24/08/15,20:11:56,18,12,1, 12.0,1,1, 20.338, 10626.824, 390.491, 52842.731 24/08/15,20:11:56,19,12,1, 12.0,1,1, 20.338, 10626.847, 390.476, 52842.808 24/08/15,20:11:57,00,12,1, 11.9,1,1, 20.342, 10626.845, 390.476, 52842.808 24/08/15,20:11:57,01,12,1, 11.9,1,1, 20.342, 10626.859, 390.495, 52842.725 24/08/15,20:11:57,02,12,1, 11.9,1,1, 20.342, 10626.874, 390.509, 52843.001 24/08/15,20:11:57,03,12,1, 11.9,1,1, 20.342, 10626.825, 390.535, 52843.064 24/08/15,20:11:57,04,12,1, 11.9,1,1, 20.342, 10626.887, 390.520, 52843.017 24/08/15,20:11:57,05,12,1, 11.9,1,1, 20.342, 10626.885, 390.524, 52843.036 24/08/15,20:11:57,06,12,1, 11.9,1,1, 20.342, 10626.895, 390.539, 52843.006 24/08/15,20:11:57,07,12,1, 11.9,1,1, 20.342, 10626.918, 390.524, 52842.965 24/08/15,20:11:57,08,12,1, 11.9,1,1, 20.342, 10626.913, 390.516, 52842.925 24/08/15,20:11:57,09,12,1, 11.9,1,1, 20.342, 10626.900, 390.528, 52842.963 24/08/15,20:11:57,10,12,1, 11.9,1,1, 20.342, 10626.919, 390.523, 52842.990 24/08/15,20:11:57,11,12,1, 11.9,1,1, 20.342, 10626.928, 390.533, 52842.943 24/08/15,20:11:57,12,12,1, 11.9,1,1, 20.342, 10626.926, 390.537, 52842.970 24/08/15,20:11:57,13,12,1, 11.9,1,1, 20.342, 10626.924, 390.520, 52842.992 24/08/15,20:11:57,14,12,1, 11.9,1,1, 20.342, 10626.952, 390.528, 52842.964 24/08/15,20:11:57,15,12,1, 11.9,1,1, 20.342, 10626.943, 390.506, 52842.973 24/08/15,20:11:57,16,12,1, 11.9,1,1, 20.342, 10626.946, 390.506, 52842.912 24/08/15,20:11:57,17,12,1, 11.9,1,1, 20.342, 10626.968, 390.499, 52842.974 24/08/15,20:11:57,18,12,1, 11.9,1,1, 20.342, 10626.963, 390.492, 52842.931 24/08/15,20:11:57,19,12,1, 11.9,1,1, 20.342, 10626.970, 390.509, 52842.981 24/08/15,20:11:58,00,12,1, 11.9,1,1, 20.336, 10626.962, 390.509, 52842.981 24/08/15,20:11:58,01,12,1, 11.9,1,1, 20.336, 10626.977, 390.522, 52842.995 24/08/15,20:11:58,02,12,1, 11.9,1,1, 20.336, 10626.985, 390.517, 52843.011 24/08/15,20:11:58,03,12,1, 11.9,1,1, 20.336, 10626.985, 390.504, 52842.988 24/08/15,20:11:58,04,12,1, 11.9,1,1, 20.336, 10626.992, 390.494, 52842.897 24/08/15,20:11:58,05,12,1, 11.9,1,1, 20.336, 10627.006, 390.525, 52842.985 24/08/15,20:11:58,06,12,1, 11.9,1,1, 20.336, 10627.012, 390.516, 52842.968 24/08/15,20:11:58,07,12,1, 11.9,1,1, 20.336, 10627.004, 390.531, 52842.944 24/08/15,20:11:58,08,12,1, 11.9,1,1, 20.336, 10627.010, 390.517, 52842.933 24/08/15,20:11:58,09,12,1, 11.9,1,1, 20.336, 10627.012, 390.502, 52842.952 24/08/15,20:11:58,10,12,1, 11.9,1,1, 20.336, 10627.024, 390.517, 52843.001 24/08/15,20:11:58,11,12,1, 11.9,1,1, 20.336, 10627.011, 390.509, 52842.931 24/08/15,20:11:58,12,12,1, 11.9,1,1, 20.336, 10627.029, 390.526, 52842.902 24/08/15,20:11:58,13,12,1, 11.9,1,1, 20.336, 10627.031, 390.531, 52842.917 24/08/15,20:11:58,14,12,1, 11.9,1,1, 20.336, 10627.030, 390.528, 52842.963 24/08/15,20:11:58,15,12,1, 11.9,1,1, 20.336, 10627.059, 390.509, 52842.855 24/08/15,20:11:58,16,12,1, 11.9,1,1, 20.336, 10627.047, 390.517, 52842.904 24/08/15,20:11:58,17,12,1, 11.9,1,1, 20.336, 10627.055, 390.510, 52842.902 24/08/15,20:11:58,18,12,1, 11.9,1,1, 20.336, 10627.089, 390.521, 52842.958 24/08/15,20:11:58,19,12,1, 11.9,1,1, 20.336, 10627.070, 390.521, 52842.951 24/08/15,20:11:59,00,12,1, 12.0,1,1, 20.340, 10627.062, 390.521, 52842.951 24/08/15,20:11:59,01,12,1, 12.0,1,1, 20.340, 10627.093, 390.521, 52842.888 24/08/15,20:11:59,02,12,1, 12.0,1,1, 20.340, 10627.077, 390.529, 52842.941 24/08/15,20:11:59,03,12,1, 12.0,1,1, 20.340, 10627.093, 390.522, 52842.901 24/08/15,20:11:59,04,12,1, 12.0,1,1, 20.340, 10627.077, 390.545, 52842.960 24/08/15,20:11:59,05,12,1, 12.0,1,1, 20.340, 10627.096, 390.530, 52842.900 24/08/15,20:11:59,06,12,1, 12.0,1,1, 20.340, 10627.085, 390.540, 52842.836 24/08/15,20:11:59,07,12,1, 12.0,1,1, 20.340, 10627.091, 390.539, 52842.988 24/08/15,20:11:59,08,12,1, 12.0,1,1, 20.340, 10627.119, 390.530, 52842.996 24/08/15,20:11:59,09,12,1, 12.0,1,1, 20.340, 10627.095, 390.536, 52842.933 24/08/15,20:11:59,10,12,1, 12.0,1,1, 20.340, 10627.110, 390.527, 52842.972 24/08/15,20:11:59,11,12,1, 12.0,1,1, 20.340, 10627.123, 390.534, 52842.849 24/08/15,20:11:59,12,12,1, 12.0,1,1, 20.340, 10627.117, 390.540, 52842.935 24/08/15,20:11:59,13,12,1, 12.0,1,1, 20.340, 10627.135, 390.552, 52842.952 24/08/15,20:11:59,14,12,1, 12.0,1,1, 20.340, 10627.120, 390.520, 52842.960 24/08/15,20:11:59,15,12,1, 12.0,1,1, 20.340, 10627.100, 390.526, 52842.895 24/08/15,20:11:59,16,12,1, 12.0,1,1, 20.340, 10627.164, 390.553, 52842.931 24/08/15,20:11:59,17,12,1, 12.0,1,1, 20.340, 10627.138, 390.540, 52842.910 24/08/15,20:11:59,18,12,1, 12.0,1,1, 20.340, 10627.154, 390.520, 52842.925 24/08/15,20:11:59,19,12,1, 12.0,1,1, 20.340, 10627.178, 390.523, 52842.889 24/08/15,20:12:00,00,12,1, 11.9,1,1, 20.336, 10627.171, 390.523, 52842.889 24/08/15,20:12:00,01,12,1, 11.9,1,1, 20.336, 10627.133, 390.533, 52842.885 24/08/15,20:12:00,02,12,1, 11.9,1,1, 20.336, 10627.144, 390.485, 52842.610 24/08/15,20:12:00,03,12,1, 11.9,1,1, 20.336, 10627.151, 390.491, 52842.599 24/08/15,20:12:00,04,12,1, 11.9,1,1, 20.336, 10627.135, 390.502, 52842.650 24/08/15,20:12:00,05,12,1, 11.9,1,1, 20.336, 10627.137, 390.492, 52842.580 24/08/15,20:12:00,06,12,1, 11.9,1,1, 20.336, 10627.154, 390.484, 52842.571 24/08/15,20:12:00,07,12,1, 11.9,1,1, 20.336, 10627.142, 390.492, 52842.680 24/08/15,20:12:00,08,12,1, 11.9,1,1, 20.336, 10627.158, 390.477, 52842.558 24/08/15,20:12:00,09,12,1, 11.9,1,1, 20.336, 10627.176, 390.479, 52842.623 24/08/15,20:12:00,10,12,1, 11.9,1,1, 20.336, 10627.181, 390.469, 52842.614 24/08/15,20:12:00,11,12,1, 11.9,1,1, 20.336, 10627.181, 390.467, 52842.558 24/08/15,20:12:00,12,12,1, 11.9,1,1, 20.336, 10627.183, 390.458, 52842.565 24/08/15,20:12:00,13,12,1, 11.9,1,1, 20.336, 10627.169, 390.455, 52842.658 24/08/15,20:12:00,14,12,1, 11.9,1,1, 20.336, 10627.193, 390.474, 52842.605 24/08/15,20:12:00,15,12,1, 11.9,1,1, 20.336, 10627.173, 390.483, 52842.670 24/08/15,20:12:00,16,12,1, 11.9,1,1, 20.336, 10627.220, 390.482, 52842.641 24/08/15,20:12:00,17,12,1, 11.9,1,1, 20.336, 10627.224, 390.484, 52842.589 24/08/15,20:12:00,18,12,1, 11.9,1,1, 20.336, 10627.203, 390.467, 52842.537 24/08/15,20:12:00,19,12,1, 11.9,1,1, 20.336, 10627.223, 390.503, 52842.545 24/08/15,20:12:01,00,12,1, 11.9,1,1, 20.337, 10627.221, 390.503, 52842.545 24/08/15,20:12:01,01,12,1, 11.9,1,1, 20.337, 10627.238, 390.496, 52842.626 24/08/15,20:12:01,02,12,1, 11.9,1,1, 20.337, 10627.212, 390.468, 52842.614 24/08/15,20:12:01,03,12,1, 11.9,1,1, 20.337, 10627.238, 390.484, 52842.643 24/08/15,20:12:01,04,12,1, 11.9,1,1, 20.337, 10627.248, 390.468, 52842.598 24/08/15,20:12:01,05,12,1, 11.9,1,1, 20.337, 10627.237, 390.502, 52842.633 24/08/15,20:12:01,06,12,1, 11.9,1,1, 20.337, 10627.233, 390.472, 52842.629 24/08/15,20:12:01,07,12,1, 11.9,1,1, 20.337, 10627.239, 390.450, 52842.586 24/08/15,20:12:01,08,12,1, 11.9,1,1, 20.337, 10627.261, 390.469, 52842.545 24/08/15,20:12:01,09,12,1, 11.9,1,1, 20.337, 10627.249, 390.454, 52842.568 24/08/15,20:12:01,10,12,1, 11.9,1,1, 20.337, 10627.251, 390.476, 52842.617 24/08/15,20:12:01,11,12,1, 11.9,1,1, 20.337, 10627.252, 390.479, 52842.562 24/08/15,20:12:01,12,12,1, 11.9,1,1, 20.337, 10627.262, 390.475, 52842.539 24/08/15,20:12:01,13,12,1, 11.9,1,1, 20.337, 10627.253, 390.448, 52842.601 24/08/15,20:12:01,14,12,1, 11.9,1,1, 20.337, 10627.280, 390.454, 52842.511 24/08/15,20:12:01,15,12,1, 11.9,1,1, 20.337, 10627.283, 390.489, 52842.551 24/08/15,20:12:01,16,12,1, 11.9,1,1, 20.337, 10627.288, 390.488, 52842.557 24/08/15,20:12:01,17,12,1, 11.9,1,1, 20.337, 10627.290, 390.467, 52842.501 24/08/15,20:12:01,18,12,1, 11.9,1,1, 20.337, 10627.268, 390.463, 52842.596 24/08/15,20:12:01,19,12,1, 11.9,1,1, 20.337, 10627.303, 390.478, 52842.508 24/08/15,20:12:02,00,12,1, 11.9,1,1, 20.336, 10627.296, 390.478, 52842.508 24/08/15,20:12:02,01,12,1, 11.9,1,1, 20.336, 10627.299, 390.458, 52842.539 24/08/15,20:12:02,02,12,1, 11.9,1,1, 20.336, 10627.316, 390.475, 52842.614 24/08/15,20:12:02,03,12,1, 11.9,1,1, 20.336, 10627.327, 390.476, 52842.547 24/08/15,20:12:02,04,12,1, 11.9,1,1, 20.336, 10627.300, 390.453, 52842.593 24/08/15,20:12:02,05,12,1, 11.9,1,1, 20.336, 10627.323, 390.459, 52842.622 24/08/15,20:12:02,06,12,1, 11.9,1,1, 20.336, 10627.320, 390.480, 52842.515 24/08/15,20:12:02,07,12,1, 11.9,1,1, 20.336, 10627.324, 390.469, 52842.605 24/08/15,20:12:02,08,12,1, 11.9,1,1, 20.336, 10627.337, 390.457, 52842.578 24/08/15,20:12:02,09,12,1, 11.9,1,1, 20.336, 10627.335, 390.455, 52842.564 24/08/15,20:12:02,10,12,1, 11.9,1,1, 20.336, 10627.322, 390.439, 52842.519 24/08/15,20:12:02,11,12,1, 11.9,1,1, 20.336, 10627.345, 390.474, 52842.545 24/08/15,20:12:02,12,12,1, 11.9,1,1, 20.336, 10627.345, 390.442, 52842.488 24/08/15,20:12:02,13,12,1, 11.9,1,1, 20.336, 10627.329, 390.449, 52842.494 24/08/15,20:12:02,14,12,1, 11.9,1,1, 20.336, 10627.337, 390.457, 52842.544 24/08/15,20:12:02,15,12,1, 11.9,1,1, 20.336, 10627.362, 390.480, 52842.544 24/08/15,20:12:02,16,12,1, 11.9,1,1, 20.336, 10627.345, 390.467, 52842.552 24/08/15,20:12:02,17,12,1, 11.9,1,1, 20.336, 10627.340, 390.445, 52842.459 24/08/15,20:12:02,18,12,1, 11.9,1,1, 20.336, 10627.362, 390.466, 52842.519 24/08/15,20:12:02,19,12,1, 11.9,1,1, 20.336, 10627.383, 390.457, 52842.579 24/08/15,20:12:03,00,12,1, 11.9,1,1, 20.338, 10627.379, 390.457, 52842.579 24/08/15,20:12:03,01,12,1, 11.9,1,1, 20.338, 10627.398, 390.463, 52842.486 24/08/15,20:12:03,02,12,1, 11.9,1,1, 20.338, 10627.343, 390.455, 52842.526 24/08/15,20:12:03,03,12,1, 11.9,1,1, 20.338, 10627.387, 390.450, 52842.516 24/08/15,20:12:03,04,12,1, 11.9,1,1, 20.338, 10627.381, 390.465, 52842.563 24/08/15,20:12:03,05,12,1, 11.9,1,1, 20.338, 10627.411, 390.450, 52842.551 24/08/15,20:12:03,06,12,1, 11.9,1,1, 20.338, 10627.396, 390.441, 52842.445 24/08/15,20:12:03,07,12,1, 11.9,1,1, 20.338, 10627.398, 390.447, 52842.527 24/08/15,20:12:03,08,12,1, 11.9,1,1, 20.338, 10627.423, 390.442, 52842.535 24/08/15,20:12:03,09,12,1, 11.9,1,1, 20.338, 10627.423, 390.456, 52842.544 24/08/15,20:12:03,10,12,1, 11.9,1,1, 20.338, 10627.420, 390.458, 52842.496 24/08/15,20:12:03,11,12,1, 11.9,1,1, 20.338, 10627.418, 390.441, 52842.467 24/08/15,20:12:03,12,12,1, 11.9,1,1, 20.338, 10627.435, 390.453, 52842.516 24/08/15,20:12:03,13,12,1, 11.9,1,1, 20.338, 10627.450, 390.441, 52842.529 24/08/15,20:12:03,14,12,1, 11.9,1,1, 20.338, 10627.441, 390.438, 52842.488 24/08/15,20:12:03,15,12,1, 11.9,1,1, 20.338, 10627.460, 390.450, 52842.517 24/08/15,20:12:03,16,12,1, 11.9,1,1, 20.338, 10627.446, 390.436, 52842.531 24/08/15,20:12:03,17,12,1, 11.9,1,1, 20.338, 10627.470, 390.441, 52842.433 24/08/15,20:12:03,18,12,1, 11.9,1,1, 20.338, 10627.456, 390.453, 52842.448 24/08/15,20:12:03,19,12,1, 11.9,1,1, 20.338, 10627.449, 390.441, 52842.448 24/08/15,20:12:04,00,12,1, 11.9,1,1, 20.336, 10627.446, 390.441, 52842.448 24/08/15,20:12:04,01,12,1, 11.9,1,1, 20.336, 10627.476, 390.435, 52842.551 24/08/15,20:12:04,02,12,1, 11.9,1,1, 20.336, 10627.470, 390.432, 52842.461 24/08/15,20:12:04,03,12,1, 11.9,1,1, 20.336, 10627.476, 390.447, 52842.534 24/08/15,20:12:04,04,12,1, 11.9,1,1, 20.336, 10627.478, 390.438, 52842.524 24/08/15,20:12:04,05,12,1, 11.9,1,1, 20.336, 10627.519, 390.443, 52842.446 24/08/15,20:12:04,06,12,1, 11.9,1,1, 20.336, 10627.491, 390.436, 52842.454 24/08/15,20:12:04,07,12,1, 11.9,1,1, 20.336, 10627.478, 390.459, 52842.418 24/08/15,20:12:04,08,12,1, 11.9,1,1, 20.336, 10627.498, 390.453, 52842.460 24/08/15,20:12:04,09,12,1, 11.9,1,1, 20.336, 10627.510, 390.437, 52842.462 24/08/15,20:12:04,10,12,1, 11.9,1,1, 20.336, 10627.514, 390.455, 52842.444 24/08/15,20:12:04,11,12,1, 11.9,1,1, 20.336, 10627.493, 390.432, 52842.452 24/08/15,20:12:04,12,12,1, 11.9,1,1, 20.336, 10627.544, 390.413, 52842.429 24/08/15,20:12:04,13,12,1, 11.9,1,1, 20.336, 10627.532, 390.408, 52842.492 24/08/15,20:12:04,14,12,1, 11.9,1,1, 20.336, 10627.494, 390.427, 52842.469 24/08/15,20:12:04,15,12,1, 11.9,1,1, 20.336, 10627.534, 390.434, 52842.417 24/08/15,20:12:04,16,12,1, 11.9,1,1, 20.336, 10627.541, 390.413, 52842.485 24/08/15,20:12:04,17,12,1, 11.9,1,1, 20.336, 10627.541, 390.429, 52842.538 24/08/15,20:12:04,18,12,1, 11.9,1,1, 20.336, 10627.536, 390.422, 52842.474 24/08/15,20:12:04,19,12,1, 11.9,1,1, 20.336, 10627.524, 390.449, 52842.508 24/08/15,20:12:05,00,12,1, 11.9,1,1, 20.335, 10627.521, 390.449, 52842.508 24/08/15,20:12:05,01,12,1, 11.9,1,1, 20.335, 10627.554, 390.409, 52842.466 24/08/15,20:12:05,02,12,1, 11.9,1,1, 20.335, 10627.556, 390.432, 52842.440 24/08/15,20:12:05,03,12,1, 11.9,1,1, 20.335, 10627.536, 390.411, 52842.424 24/08/15,20:12:05,04,12,1, 11.9,1,1, 20.335, 10627.541, 390.414, 52842.416 24/08/15,20:12:05,05,12,1, 11.9,1,1, 20.335, 10627.580, 390.407, 52842.499 24/08/15,20:12:05,06,12,1, 11.9,1,1, 20.335, 10627.585, 390.430, 52842.406 24/08/15,20:12:05,07,12,1, 11.9,1,1, 20.335, 10627.580, 390.401, 52842.441 24/08/15,20:12:05,08,12,1, 11.9,1,1, 20.335, 10627.592, 390.410, 52842.431 24/08/15,20:12:05,09,12,1, 11.9,1,1, 20.335, 10627.576, 390.419, 52842.398 24/08/15,20:12:05,10,12,1, 11.9,1,1, 20.335, 10627.581, 390.412, 52842.427 24/08/15,20:12:05,11,12,1, 11.9,1,1, 20.335, 10627.581, 390.448, 52842.485 24/08/15,20:12:05,12,12,1, 11.9,1,1, 20.335, 10627.600, 390.439, 52842.439 24/08/15,20:12:05,13,12,1, 11.9,1,1, 20.335, 10627.600, 390.423, 52842.410 24/08/15,20:12:05,14,12,1, 11.9,1,1, 20.335, 10627.622, 390.412, 52842.458 24/08/15,20:12:05,15,12,1, 11.9,1,1, 20.335, 10627.619, 390.395, 52842.441 24/08/15,20:12:05,16,12,1, 11.9,1,1, 20.335, 10627.597, 390.434, 52842.469 24/08/15,20:12:05,17,12,1, 11.9,1,1, 20.335, 10627.658, 390.420, 52842.452 24/08/15,20:12:05,18,12,1, 11.9,1,1, 20.335, 10627.611, 390.434, 52842.429 24/08/15,20:12:05,19,12,1, 11.9,1,1, 20.335, 10627.626, 390.423, 52842.428 24/08/15,20:12:06,00,12,1, 11.9,1,1, 20.337, 10627.621, 390.423, 52842.428 24/08/15,20:12:06,01,12,1, 11.9,1,1, 20.337, 10627.622, 390.416, 52842.409 24/08/15,20:12:06,02,12,1, 11.9,1,1, 20.337, 10627.626, 390.410, 52842.337 24/08/15,20:12:06,03,12,1, 11.9,1,1, 20.337, 10627.663, 390.408, 52842.390 24/08/15,20:12:06,04,12,1, 11.9,1,1, 20.337, 10627.644, 390.415, 52842.428 24/08/15,20:12:06,05,12,1, 11.9,1,1, 20.337, 10627.648, 390.413, 52842.410 24/08/15,20:12:06,06,12,1, 11.9,1,1, 20.337, 10627.638, 390.412, 52842.396 24/08/15,20:12:06,07,12,1, 11.9,1,1, 20.337, 10627.652, 390.392, 52842.325 24/08/15,20:12:06,08,12,1, 11.9,1,1, 20.337, 10627.673, 390.408, 52842.343 24/08/15,20:12:06,09,12,1, 11.9,1,1, 20.337, 10627.680, 390.394, 52842.385 24/08/15,20:12:06,10,12,1, 11.9,1,1, 20.337, 10627.684, 390.392, 52842.404 24/08/15,20:12:06,11,12,1, 11.9,1,1, 20.337, 10627.696, 390.395, 52842.401 24/08/15,20:12:06,12,12,1, 11.9,1,1, 20.337, 10627.688, 390.378, 52842.312 24/08/15,20:12:06,13,12,1, 11.9,1,1, 20.337, 10627.722, 390.396, 52842.349 24/08/15,20:12:06,14,12,1, 11.9,1,1, 20.337, 10627.701, 390.417, 52842.378 24/08/15,20:12:06,15,12,1, 11.9,1,1, 20.337, 10627.705, 390.398, 52842.405 24/08/15,20:12:06,16,12,1, 11.9,1,1, 20.337, 10627.735, 390.384, 52842.313 24/08/15,20:12:06,17,12,1, 11.9,1,1, 20.337, 10627.730, 390.387, 52842.341 24/08/15,20:12:06,18,12,1, 11.9,1,1, 20.337, 10627.720, 390.389, 52842.378 24/08/15,20:12:06,19,12,1, 11.9,1,1, 20.337, 10627.742, 390.395, 52842.432 24/08/15,20:12:07,00,12,1, 11.9,1,1, 20.338, 10627.738, 390.395, 52842.432 24/08/15,20:12:07,01,12,1, 11.9,1,1, 20.338, 10627.711, 390.400, 52842.373 24/08/15,20:12:07,02,12,1, 11.9,1,1, 20.338, 10627.744, 390.381, 52842.379 24/08/15,20:12:07,03,12,1, 11.9,1,1, 20.338, 10627.737, 390.401, 52842.395 24/08/15,20:12:07,04,12,1, 11.9,1,1, 20.338, 10627.760, 390.381, 52842.384 24/08/15,20:12:07,05,12,1, 11.9,1,1, 20.338, 10627.756, 390.371, 52842.385 24/08/15,20:12:07,06,12,1, 11.9,1,1, 20.338, 10627.733, 390.389, 52842.399 24/08/15,20:12:07,07,12,1, 11.9,1,1, 20.338, 10627.741, 390.408, 52842.420 24/08/15,20:12:07,08,12,1, 11.9,1,1, 20.338, 10627.769, 390.388, 52842.313 24/08/15,20:12:07,09,12,1, 11.9,1,1, 20.338, 10627.732, 390.399, 52842.408 24/08/15,20:12:07,10,12,1, 11.9,1,1, 20.338, 10627.766, 390.396, 52842.327 24/08/15,20:12:07,11,12,1, 11.9,1,1, 20.338, 10627.762, 390.396, 52842.291 24/08/15,20:12:07,12,12,1, 11.9,1,1, 20.338, 10627.757, 390.392, 52842.365 24/08/15,20:12:07,13,12,1, 11.9,1,1, 20.338, 10627.779, 390.394, 52842.352 24/08/15,20:12:07,14,12,1, 11.9,1,1, 20.338, 10627.769, 390.358, 52842.346 24/08/15,20:12:07,15,12,1, 11.9,1,1, 20.338, 10627.766, 390.380, 52842.430 24/08/15,20:12:07,16,12,1, 11.9,1,1, 20.338, 10627.780, 390.389, 52842.406 24/08/15,20:12:07,17,12,1, 11.9,1,1, 20.338, 10627.790, 390.401, 52842.286 24/08/15,20:12:07,18,12,1, 11.9,1,1, 20.338, 10627.786, 390.371, 52842.315 24/08/15,20:12:07,19,12,1, 11.9,1,1, 20.338, 10627.797, 390.395, 52842.414 24/08/15,20:12:08,00,12,1, 11.9,1,1, 20.340, 10627.788, 390.395, 52842.414 24/08/15,20:12:08,01,12,1, 11.9,1,1, 20.340, 10627.790, 390.403, 52842.376 24/08/15,20:12:08,02,12,1, 11.9,1,1, 20.340, 10627.804, 390.401, 52842.282 24/08/15,20:12:08,03,12,1, 11.9,1,1, 20.340, 10627.820, 390.376, 52842.285 24/08/15,20:12:08,04,12,1, 11.9,1,1, 20.340, 10627.793, 390.385, 52842.366 24/08/15,20:12:08,05,12,1, 11.9,1,1, 20.340, 10627.832, 390.381, 52842.291 24/08/15,20:12:08,06,12,1, 11.9,1,1, 20.340, 10627.833, 390.375, 52842.303 24/08/15,20:12:08,07,12,1, 11.9,1,1, 20.340, 10627.834, 390.377, 52842.340 24/08/15,20:12:08,08,12,1, 11.9,1,1, 20.340, 10627.849, 390.393, 52842.318 24/08/15,20:12:08,09,12,1, 11.9,1,1, 20.340, 10627.835, 390.393, 52842.402 24/08/15,20:12:08,10,12,1, 11.9,1,1, 20.340, 10627.839, 390.383, 52842.273 24/08/15,20:12:08,11,12,1, 11.9,1,1, 20.340, 10627.835, 390.396, 52842.314 24/08/15,20:12:08,12,12,1, 11.9,1,1, 20.340, 10627.838, 390.389, 52842.322 24/08/15,20:12:08,13,12,1, 11.9,1,1, 20.340, 10627.837, 390.391, 52842.286 24/08/15,20:12:08,14,12,1, 11.9,1,1, 20.340, 10627.836, 390.391, 52842.348 24/08/15,20:12:08,15,12,1, 11.9,1,1, 20.340, 10627.834, 390.369, 52842.325 24/08/15,20:12:08,16,12,1, 11.9,1,1, 20.340, 10627.841, 390.385, 52842.375 24/08/15,20:12:08,17,12,1, 11.9,1,1, 20.340, 10627.853, 390.388, 52842.273 24/08/15,20:12:08,18,12,1, 11.9,1,1, 20.340, 10627.882, 390.386, 52842.287 24/08/15,20:12:08,19,12,1, 11.9,1,1, 20.340, 10627.876, 390.392, 52842.359 24/08/15,20:12:09,00,12,1, 11.9,1,1, 20.335, 10627.872, 390.392, 52842.359 24/08/15,20:12:09,01,12,1, 11.9,1,1, 20.335, 10627.844, 390.394, 52842.325 24/08/15,20:12:09,02,12,1, 11.9,1,1, 20.335, 10627.882, 390.383, 52842.310 24/08/15,20:12:09,03,12,1, 11.9,1,1, 20.335, 10627.898, 390.382, 52842.351 24/08/15,20:12:09,04,12,1, 11.9,1,1, 20.335, 10627.892, 390.398, 52842.285 24/08/15,20:12:09,05,12,1, 11.9,1,1, 20.335, 10627.896, 390.385, 52842.314 24/08/15,20:12:09,06,12,1, 11.9,1,1, 20.335, 10627.894, 390.395, 52842.290 24/08/15,20:12:09,07,12,1, 11.9,1,1, 20.335, 10627.908, 390.396, 52842.318 24/08/15,20:12:09,08,12,1, 11.9,1,1, 20.335, 10627.923, 390.369, 52842.278 24/08/15,20:12:09,09,12,1, 11.9,1,1, 20.335, 10627.906, 390.372, 52842.322 24/08/15,20:12:09,10,12,1, 11.9,1,1, 20.335, 10627.896, 390.395, 52842.261 24/08/15,20:12:09,11,12,1, 11.9,1,1, 20.335, 10627.896, 390.369, 52842.295 24/08/15,20:12:09,12,12,1, 11.9,1,1, 20.335, 10627.908, 390.382, 52842.326 24/08/15,20:12:09,13,12,1, 11.9,1,1, 20.335, 10627.915, 390.399, 52842.274 24/08/15,20:12:09,14,12,1, 11.9,1,1, 20.335, 10627.944, 390.383, 52842.278 24/08/15,20:12:09,15,12,1, 11.9,1,1, 20.335, 10627.930, 390.358, 52842.244 24/08/15,20:12:09,16,12,1, 11.9,1,1, 20.335, 10627.933, 390.383, 52842.280 24/08/15,20:12:09,17,12,1, 11.9,1,1, 20.335, 10627.936, 390.372, 52842.287 24/08/15,20:12:09,18,12,1, 11.9,1,1, 20.335, 10627.948, 390.363, 52842.250 24/08/15,20:12:09,19,12,1, 11.9,1,1, 20.335, 10627.946, 390.411, 52842.332 24/08/15,20:12:10,00,12,1, 11.9,1,1, 20.337, 10627.939, 390.411, 52842.332 24/08/15,20:12:10,01,12,1, 11.9,1,1, 20.337, 10627.940, 390.398, 52842.273 24/08/15,20:12:10,02,12,1, 11.9,1,1, 20.337, 10627.975, 390.397, 52842.213 24/08/15,20:12:10,03,12,1, 11.9,1,1, 20.337, 10627.950, 390.365, 52842.266 24/08/15,20:12:10,04,12,1, 11.9,1,1, 20.337, 10627.976, 390.365, 52842.259 24/08/15,20:12:10,05,12,1, 11.9,1,1, 20.337, 10627.959, 390.355, 52842.192 24/08/15,20:12:10,06,12,1, 11.9,1,1, 20.337, 10627.947, 390.366, 52842.198 24/08/15,20:12:10,07,12,1, 11.9,1,1, 20.337, 10627.969, 390.362, 52842.192 24/08/15,20:12:10,08,12,1, 11.9,1,1, 20.337, 10627.975, 390.356, 52842.263 24/08/15,20:12:10,09,12,1, 11.9,1,1, 20.337, 10627.960, 390.364, 52842.206 24/08/15,20:12:10,10,12,1, 11.9,1,1, 20.337, 10627.967, 390.378, 52842.263 24/08/15,20:12:10,11,12,1, 11.9,1,1, 20.337, 10627.985, 390.350, 52842.201 24/08/15,20:12:10,12,12,1, 11.9,1,1, 20.337, 10628.003, 390.356, 52842.173 24/08/15,20:12:10,13,12,1, 11.9,1,1, 20.337, 10627.963, 390.382, 52842.359 24/08/15,20:12:10,14,12,1, 11.9,1,1, 20.337, 10628.001, 390.384, 52842.274 24/08/15,20:12:10,15,12,1, 11.9,1,1, 20.337, 10627.976, 390.383, 52842.251 24/08/15,20:12:10,16,12,1, 11.9,1,1, 20.337, 10627.984, 390.373, 52842.263 24/08/15,20:12:10,17,12,1, 11.9,1,1, 20.337, 10628.002, 390.353, 52842.228 24/08/15,20:12:10,18,12,1, 11.9,1,1, 20.337, 10627.997, 390.362, 52842.249 24/08/15,20:12:10,19,12,1, 11.9,1,1, 20.337, 10628.005, 390.355, 52842.243 24/08/15,20:12:11,00,12,1, 12.0,1,1, 20.335, 10627.997, 390.355, 52842.243 24/08/15,20:12:11,01,12,1, 12.0,1,1, 20.335, 10628.018, 390.344, 52842.215 24/08/15,20:12:11,02,12,1, 12.0,1,1, 20.335, 10628.026, 390.367, 52842.225 24/08/15,20:12:11,03,12,1, 12.0,1,1, 20.335, 10628.025, 390.358, 52842.221 24/08/15,20:12:11,04,12,1, 12.0,1,1, 20.335, 10628.046, 390.349, 52842.215 24/08/15,20:12:11,05,12,1, 12.0,1,1, 20.335, 10628.047, 390.326, 52842.235 24/08/15,20:12:11,06,12,1, 12.0,1,1, 20.335, 10628.030, 390.368, 52842.220 24/08/15,20:12:11,07,12,1, 12.0,1,1, 20.335, 10628.070, 390.351, 52842.254 24/08/15,20:12:11,08,12,1, 12.0,1,1, 20.335, 10628.064, 390.354, 52842.219 24/08/15,20:12:11,09,12,1, 12.0,1,1, 20.335, 10628.067, 390.363, 52842.195 24/08/15,20:12:11,10,12,1, 12.0,1,1, 20.335, 10628.059, 390.340, 52842.181 24/08/15,20:12:11,11,12,1, 12.0,1,1, 20.335, 10628.072, 390.349, 52842.183 24/08/15,20:12:11,12,12,1, 12.0,1,1, 20.335, 10628.074, 390.362, 52842.178 24/08/15,20:12:11,13,12,1, 12.0,1,1, 20.335, 10628.060, 390.341, 52842.181 24/08/15,20:12:11,14,12,1, 12.0,1,1, 20.335, 10628.058, 390.344, 52842.187 24/08/15,20:12:11,15,12,1, 12.0,1,1, 20.335, 10628.098, 390.347, 52842.223 24/08/15,20:12:11,16,12,1, 12.0,1,1, 20.335, 10628.083, 390.371, 52842.173 24/08/15,20:12:11,17,12,1, 12.0,1,1, 20.335, 10628.098, 390.344, 52842.175 24/08/15,20:12:11,18,12,1, 12.0,1,1, 20.335, 10628.080, 390.356, 52842.176 24/08/15,20:12:11,19,12,1, 12.0,1,1, 20.335, 10628.112, 390.349, 52842.197 24/08/15,20:12:12,00,12,1, 11.9,1,1, 20.337, 10628.105, 390.349, 52842.197 24/08/15,20:12:12,01,12,1, 11.9,1,1, 20.337, 10628.108, 390.365, 52842.183 24/08/15,20:12:12,02,12,1, 11.9,1,1, 20.337, 10628.123, 390.349, 52842.194 24/08/15,20:12:12,03,12,1, 11.9,1,1, 20.337, 10628.114, 390.364, 52842.194 24/08/15,20:12:12,04,12,1, 11.9,1,1, 20.337, 10628.127, 390.352, 52842.196 24/08/15,20:12:12,05,12,1, 11.9,1,1, 20.337, 10628.135, 390.357, 52842.192 24/08/15,20:12:12,06,12,1, 11.9,1,1, 20.337, 10628.154, 390.359, 52842.180 24/08/15,20:12:12,07,12,1, 11.9,1,1, 20.337, 10628.149, 390.347, 52842.190 24/08/15,20:12:12,08,12,1, 11.9,1,1, 20.337, 10628.157, 390.353, 52842.183 24/08/15,20:12:12,09,12,1, 11.9,1,1, 20.337, 10628.172, 390.336, 52842.188 24/08/15,20:12:12,10,12,1, 11.9,1,1, 20.337, 10628.142, 390.354, 52842.165 24/08/15,20:12:12,11,12,1, 11.9,1,1, 20.337, 10628.170, 390.353, 52842.137 24/08/15,20:12:12,12,12,1, 11.9,1,1, 20.337, 10628.163, 390.337, 52842.200 24/08/15,20:12:12,13,12,1, 11.9,1,1, 20.337, 10628.157, 390.377, 52842.179 24/08/15,20:12:12,14,12,1, 11.9,1,1, 20.337, 10628.179, 390.351, 52842.163 24/08/15,20:12:12,15,12,1, 11.9,1,1, 20.337, 10628.213, 390.356, 52842.142 24/08/15,20:12:12,16,12,1, 11.9,1,1, 20.337, 10628.157, 390.357, 52842.195 24/08/15,20:12:12,17,12,1, 11.9,1,1, 20.337, 10628.186, 390.367, 52842.155 24/08/15,20:12:12,18,12,1, 11.9,1,1, 20.337, 10628.210, 390.362, 52842.199 24/08/15,20:12:12,19,12,1, 11.9,1,1, 20.337, 10628.193, 390.341, 52842.164 24/08/15,20:12:13,00,12,1, 11.9,1,1, 20.332, 10628.189, 390.341, 52842.164 24/08/15,20:12:13,01,12,1, 11.9,1,1, 20.332, 10628.204, 390.348, 52842.163 24/08/15,20:12:13,02,12,1, 11.9,1,1, 20.332, 10628.190, 390.370, 52842.129 24/08/15,20:12:13,03,12,1, 11.9,1,1, 20.332, 10628.218, 390.354, 52842.175 24/08/15,20:12:13,04,12,1, 11.9,1,1, 20.332, 10628.193, 390.341, 52842.196 24/08/15,20:12:13,05,12,1, 11.9,1,1, 20.332, 10628.192, 390.350, 52842.162 24/08/15,20:12:13,06,12,1, 11.9,1,1, 20.332, 10628.242, 390.348, 52842.179 24/08/15,20:12:13,07,12,1, 11.9,1,1, 20.332, 10628.240, 390.371, 52842.146 24/08/15,20:12:13,08,12,1, 11.9,1,1, 20.332, 10628.212, 390.325, 52842.118 24/08/15,20:12:13,09,12,1, 11.9,1,1, 20.332, 10628.216, 390.343, 52842.131 24/08/15,20:12:13,10,12,1, 11.9,1,1, 20.332, 10628.233, 390.330, 52842.117 24/08/15,20:12:13,11,12,1, 11.9,1,1, 20.332, 10628.247, 390.326, 52842.133 24/08/15,20:12:13,12,12,1, 11.9,1,1, 20.332, 10628.250, 390.333, 52842.133 24/08/15,20:12:13,13,12,1, 11.9,1,1, 20.332, 10628.252, 390.319, 52842.116 24/08/15,20:12:13,14,12,1, 11.9,1,1, 20.332, 10628.230, 390.324, 52842.106 24/08/15,20:12:13,15,12,1, 11.9,1,1, 20.332, 10628.259, 390.322, 52842.102 24/08/15,20:12:13,16,12,1, 11.9,1,1, 20.332, 10628.254, 390.324, 52842.121 24/08/15,20:12:13,17,12,1, 11.9,1,1, 20.332, 10628.275, 390.326, 52842.092 24/08/15,20:12:13,18,12,1, 11.9,1,1, 20.332, 10628.291, 390.331, 52842.134 24/08/15,20:12:13,19,12,1, 11.9,1,1, 20.332, 10628.278, 390.324, 52842.113 24/08/15,20:12:14,00,12,1, 11.8,1,1, 20.338, 10628.272, 390.324, 52842.113 24/08/15,20:12:14,01,12,1, 11.8,1,1, 20.338, 10628.291, 390.317, 52842.100 24/08/15,20:12:14,02,12,1, 11.8,1,1, 20.338, 10628.267, 390.336, 52842.147 24/08/15,20:12:14,03,12,1, 11.8,1,1, 20.338, 10628.305, 390.357, 52842.117 24/08/15,20:12:14,04,12,1, 11.8,1,1, 20.338, 10628.302, 390.338, 52842.098 24/08/15,20:12:14,05,12,1, 11.8,1,1, 20.338, 10628.327, 390.334, 52842.108 24/08/15,20:12:14,06,12,1, 11.8,1,1, 20.338, 10628.283, 390.312, 52842.100 24/08/15,20:12:14,07,12,1, 11.8,1,1, 20.338, 10628.311, 390.320, 52842.085 24/08/15,20:12:14,08,12,1, 11.8,1,1, 20.338, 10628.317, 390.341, 52842.060 24/08/15,20:12:14,09,12,1, 11.8,1,1, 20.338, 10628.292, 390.314, 52841.881 24/08/15,20:12:14,10,12,1, 11.8,1,1, 20.338, 10628.348, 390.335, 52842.143 24/08/15,20:12:14,11,12,1, 11.8,1,1, 20.338, 10628.354, 390.342, 52842.062 24/08/15,20:12:14,12,12,1, 11.8,1,1, 20.338, 10628.357, 390.312, 52842.009 24/08/15,20:12:14,13,12,1, 11.8,1,1, 20.338, 10628.355, 390.330, 52842.078 24/08/15,20:12:14,14,12,1, 11.8,1,1, 20.338, 10628.346, 390.324, 52842.121 24/08/15,20:12:14,15,12,1, 11.8,1,1, 20.338, 10628.346, 390.325, 52842.090 24/08/15,20:12:14,16,12,1, 11.8,1,1, 20.338, 10628.357, 390.311, 52842.127 24/08/15,20:12:14,17,12,1, 11.8,1,1, 20.338, 10628.364, 390.310, 52842.084 24/08/15,20:12:14,18,12,1, 11.8,1,1, 20.338, 10628.364, 390.327, 52842.046 24/08/15,20:12:14,19,12,1, 11.8,1,1, 20.338, 10628.366, 390.320, 52842.098 24/08/15,20:12:15,00,12,1, 11.9,1,1, 20.338, 10628.364, 390.320, 52842.098 24/08/15,20:12:15,01,12,1, 11.9,1,1, 20.338, 10628.373, 390.338, 52842.090 24/08/15,20:12:15,02,12,1, 11.9,1,1, 20.338, 10628.379, 390.310, 52842.082 24/08/15,20:12:15,03,12,1, 11.9,1,1, 20.338, 10628.392, 390.333, 52842.075 24/08/15,20:12:15,04,12,1, 11.9,1,1, 20.338, 10628.387, 390.323, 52842.070 24/08/15,20:12:15,05,12,1, 11.9,1,1, 20.338, 10628.387, 390.308, 52842.059 24/08/15,20:12:15,06,12,1, 11.9,1,1, 20.338, 10628.381, 390.324, 52842.073 24/08/15,20:12:15,07,12,1, 11.9,1,1, 20.338, 10628.390, 390.302, 52842.063 24/08/15,20:12:15,08,12,1, 11.9,1,1, 20.338, 10628.402, 390.322, 52842.055 24/08/15,20:12:15,09,12,1, 11.9,1,1, 20.338, 10628.415, 390.299, 52842.070 24/08/15,20:12:15,10,12,1, 11.9,1,1, 20.338, 10628.413, 390.327, 52842.085 24/08/15,20:12:15,11,12,1, 11.9,1,1, 20.338, 10628.406, 390.340, 52842.066 24/08/15,20:12:15,12,12,1, 11.9,1,1, 20.338, 10628.406, 390.320, 52842.055 24/08/15,20:12:15,13,12,1, 11.9,1,1, 20.338, 10628.418, 390.325, 52842.012 24/08/15,20:12:15,14,12,1, 11.9,1,1, 20.338, 10628.436, 390.329, 52842.079 24/08/15,20:12:15,15,12,1, 11.9,1,1, 20.338, 10628.449, 390.333, 52842.095 24/08/15,20:12:15,16,12,1, 11.9,1,1, 20.338, 10628.427, 390.307, 52842.030 24/08/15,20:12:15,17,12,1, 11.9,1,1, 20.338, 10628.457, 390.318, 52842.092 24/08/15,20:12:15,18,12,1, 11.9,1,1, 20.338, 10628.461, 390.288, 52842.067 24/08/15,20:12:15,19,12,1, 11.9,1,1, 20.338, 10628.445, 390.327, 52842.096 24/08/15,20:12:16,00,12,1, 12.0,1,1, 20.334, 10628.439, 390.327, 52842.096 24/08/15,20:12:16,01,12,1, 12.0,1,1, 20.334, 10628.453, 390.291, 52842.051 24/08/15,20:12:16,02,12,1, 12.0,1,1, 20.334, 10628.484, 390.301, 52842.005 24/08/15,20:12:16,03,12,1, 12.0,1,1, 20.334, 10628.475, 390.301, 52842.070 24/08/15,20:12:16,04,12,1, 12.0,1,1, 20.334, 10628.478, 390.323, 52842.007 24/08/15,20:12:16,05,12,1, 12.0,1,1, 20.334, 10628.465, 390.294, 52842.014 24/08/15,20:12:16,06,12,1, 12.0,1,1, 20.334, 10628.470, 390.318, 52842.016 24/08/15,20:12:16,07,12,1, 12.0,1,1, 20.334, 10628.485, 390.297, 52842.032 24/08/15,20:12:16,08,12,1, 12.0,1,1, 20.334, 10628.504, 390.317, 52842.004 24/08/15,20:12:16,09,12,1, 12.0,1,1, 20.334, 10628.505, 390.300, 52842.033 24/08/15,20:12:16,10,12,1, 12.0,1,1, 20.334, 10628.495, 390.320, 52841.982 24/08/15,20:12:16,11,12,1, 12.0,1,1, 20.334, 10628.522, 390.297, 52841.979 24/08/15,20:12:16,12,12,1, 12.0,1,1, 20.334, 10628.523, 390.300, 52841.977 24/08/15,20:12:16,13,12,1, 12.0,1,1, 20.334, 10628.508, 390.316, 52842.008 24/08/15,20:12:16,14,12,1, 12.0,1,1, 20.334, 10628.508, 390.303, 52842.013 24/08/15,20:12:16,15,12,1, 12.0,1,1, 20.334, 10628.536, 390.297, 52841.954 24/08/15,20:12:16,16,12,1, 12.0,1,1, 20.334, 10628.523, 390.312, 52842.001 24/08/15,20:12:16,17,12,1, 12.0,1,1, 20.334, 10628.557, 390.311, 52841.996 24/08/15,20:12:16,18,12,1, 12.0,1,1, 20.334, 10628.542, 390.290, 52841.993 24/08/15,20:12:16,19,12,1, 12.0,1,1, 20.334, 10628.547, 390.305, 52842.032 24/08/15,20:12:17,00,12,1, 11.9,1,1, 20.335, 10628.539, 390.305, 52842.032 24/08/15,20:12:17,01,12,1, 11.9,1,1, 20.335, 10628.545, 390.328, 52841.980 24/08/15,20:12:17,02,12,1, 11.9,1,1, 20.335, 10628.575, 390.309, 52841.975 24/08/15,20:12:17,03,12,1, 11.9,1,1, 20.335, 10628.552, 390.314, 52841.973 24/08/15,20:12:17,04,12,1, 11.9,1,1, 20.335, 10628.606, 390.300, 52841.970 24/08/15,20:12:17,05,12,1, 11.9,1,1, 20.335, 10628.555, 390.318, 52842.012 24/08/15,20:12:17,06,12,1, 11.9,1,1, 20.335, 10628.569, 390.309, 52841.978 24/08/15,20:12:17,07,12,1, 11.9,1,1, 20.335, 10628.580, 390.288, 52841.953 24/08/15,20:12:17,08,12,1, 11.9,1,1, 20.335, 10628.600, 390.307, 52842.004 24/08/15,20:12:17,09,12,1, 11.9,1,1, 20.335, 10628.586, 390.298, 52841.971 24/08/15,20:12:17,10,12,1, 11.9,1,1, 20.335, 10628.601, 390.305, 52841.957 24/08/15,20:12:17,11,12,1, 11.9,1,1, 20.335, 10628.618, 390.319, 52841.969 24/08/15,20:12:17,12,12,1, 11.9,1,1, 20.335, 10628.616, 390.311, 52841.956 24/08/15,20:12:17,13,12,1, 11.9,1,1, 20.335, 10628.640, 390.314, 52841.931 24/08/15,20:12:17,14,12,1, 11.9,1,1, 20.335, 10628.629, 390.329, 52841.973 24/08/15,20:12:17,15,12,1, 11.9,1,1, 20.335, 10628.609, 390.309, 52841.975 24/08/15,20:12:17,16,12,1, 11.9,1,1, 20.335, 10628.634, 390.319, 52841.947 24/08/15,20:12:17,17,12,1, 11.9,1,1, 20.335, 10628.649, 390.327, 52841.936 24/08/15,20:12:17,18,12,1, 11.9,1,1, 20.335, 10628.613, 390.331, 52841.927 24/08/15,20:12:17,19,12,1, 11.9,1,1, 20.335, 10628.653, 390.321, 52841.966 24/08/15,20:12:18,00,12,1, 11.9,1,1, 20.337, 10628.648, 390.321, 52841.966 24/08/15,20:12:18,01,12,1, 11.9,1,1, 20.337, 10628.653, 390.310, 52841.905 24/08/15,20:12:18,02,12,1, 11.9,1,1, 20.337, 10628.676, 390.317, 52841.968 24/08/15,20:12:18,03,12,1, 11.9,1,1, 20.337, 10628.665, 390.308, 52841.955 24/08/15,20:12:18,04,12,1, 11.9,1,1, 20.337, 10628.635, 390.316, 52841.916 24/08/15,20:12:18,05,12,1, 11.9,1,1, 20.337, 10628.674, 390.303, 52841.909 24/08/15,20:12:18,06,12,1, 11.9,1,1, 20.337, 10628.677, 390.315, 52841.912 24/08/15,20:12:18,07,12,1, 11.9,1,1, 20.337, 10628.699, 390.313, 52841.999 24/08/15,20:12:18,08,12,1, 11.9,1,1, 20.337, 10628.698, 390.315, 52841.955 24/08/15,20:12:18,09,12,1, 11.9,1,1, 20.337, 10628.698, 390.302, 52841.942 24/08/15,20:12:18,10,12,1, 11.9,1,1, 20.337, 10628.686, 390.291, 52841.959 24/08/15,20:12:18,11,12,1, 11.9,1,1, 20.337, 10628.705, 390.276, 52841.922 24/08/15,20:12:18,12,12,1, 11.9,1,1, 20.337, 10628.697, 390.305, 52841.945 24/08/15,20:12:18,13,12,1, 11.9,1,1, 20.337, 10628.715, 390.310, 52841.967 24/08/15,20:12:18,14,12,1, 11.9,1,1, 20.337, 10628.710, 390.303, 52841.926 24/08/15,20:12:18,15,12,1, 11.9,1,1, 20.337, 10628.745, 390.315, 52841.946 24/08/15,20:12:18,16,12,1, 11.9,1,1, 20.337, 10628.748, 390.322, 52841.937 24/08/15,20:12:18,17,12,1, 11.9,1,1, 20.337, 10628.754, 390.296, 52841.913 24/08/15,20:12:18,18,12,1, 11.9,1,1, 20.337, 10628.765, 390.303, 52841.949 24/08/15,20:12:18,19,12,1, 11.9,1,1, 20.337, 10628.751, 390.309, 52841.967 24/08/15,20:12:19,00,12,1, 11.9,1,1, 20.335, 10628.748, 390.309, 52841.967 24/08/15,20:12:19,01,12,1, 11.9,1,1, 20.335, 10628.759, 390.320, 52841.938 24/08/15,20:12:19,02,12,1, 11.9,1,1, 20.335, 10628.775, 390.306, 52841.919 24/08/15,20:12:19,03,12,1, 11.9,1,1, 20.335, 10628.787, 390.312, 52841.913 24/08/15,20:12:19,04,12,1, 11.9,1,1, 20.335, 10628.760, 390.316, 52841.897 24/08/15,20:12:19,05,12,1, 11.9,1,1, 20.335, 10628.750, 390.325, 52841.927 24/08/15,20:12:19,06,12,1, 11.9,1,1, 20.335, 10628.788, 390.305, 52841.892 24/08/15,20:12:19,07,12,1, 11.9,1,1, 20.335, 10628.778, 390.335, 52841.937 24/08/15,20:12:19,08,12,1, 11.9,1,1, 20.335, 10628.801, 390.327, 52841.910 24/08/15,20:12:19,09,12,1, 11.9,1,1, 20.335, 10628.787, 390.316, 52841.891 24/08/15,20:12:19,10,12,1, 11.9,1,1, 20.335, 10628.793, 390.322, 52841.886 24/08/15,20:12:19,11,12,1, 11.9,1,1, 20.335, 10628.812, 390.306, 52841.869 24/08/15,20:12:19,12,12,1, 11.9,1,1, 20.335, 10628.807, 390.317, 52841.897 24/08/15,20:12:19,13,12,1, 11.9,1,1, 20.335, 10628.813, 390.322, 52841.935 24/08/15,20:12:19,14,12,1, 11.9,1,1, 20.335, 10628.827, 390.325, 52841.917 24/08/15,20:12:19,15,12,1, 11.9,1,1, 20.335, 10628.819, 390.311, 52841.875 24/08/15,20:12:19,16,12,1, 11.9,1,1, 20.335, 10628.844, 390.336, 52841.900 24/08/15,20:12:19,17,12,1, 11.9,1,1, 20.335, 10628.831, 390.343, 52841.888 24/08/15,20:12:19,18,12,1, 11.9,1,1, 20.335, 10628.839, 390.336, 52841.905 24/08/15,20:12:19,19,12,1, 11.9,1,1, 20.335, 10628.845, 390.339, 52841.894 24/08/15,20:12:20,00,12,1, 11.9,1,1, 20.333, 10628.840, 390.339, 52841.894 24/08/15,20:12:20,01,12,1, 11.9,1,1, 20.333, 10628.849, 390.334, 52841.860 24/08/15,20:12:20,02,12,1, 11.9,1,1, 20.333, 10628.864, 390.337, 52841.884 24/08/15,20:12:20,03,12,1, 11.9,1,1, 20.333, 10628.863, 390.334, 52841.838 24/08/15,20:12:20,04,12,1, 11.9,1,1, 20.333, 10628.873, 390.339, 52841.850 24/08/15,20:12:20,05,12,1, 11.9,1,1, 20.333, 10628.884, 390.349, 52841.894 24/08/15,20:12:20,06,12,1, 11.9,1,1, 20.333, 10628.886, 390.339, 52841.888 24/08/15,20:12:20,07,12,1, 11.9,1,1, 20.333, 10628.858, 390.325, 52841.873 24/08/15,20:12:20,08,12,1, 11.9,1,1, 20.333, 10628.899, 390.347, 52841.884 24/08/15,20:12:20,09,12,1, 11.9,1,1, 20.333, 10628.898, 390.349, 52841.879 24/08/15,20:12:20,10,12,1, 11.9,1,1, 20.333, 10628.900, 390.334, 52841.870 24/08/15,20:12:20,11,12,1, 11.9,1,1, 20.333, 10628.900, 390.334, 52841.813 24/08/15,20:12:20,12,12,1, 11.9,1,1, 20.333, 10628.900, 390.344, 52841.875 24/08/15,20:12:20,13,12,1, 11.9,1,1, 20.333, 10628.882, 390.323, 52841.859 24/08/15,20:12:20,14,12,1, 11.9,1,1, 20.333, 10628.938, 390.339, 52841.882 24/08/15,20:12:20,15,12,1, 11.9,1,1, 20.333, 10628.935, 390.352, 52841.852 24/08/15,20:12:20,16,12,1, 11.9,1,1, 20.333, 10628.922, 390.355, 52841.874 24/08/15,20:12:20,17,12,1, 11.9,1,1, 20.333, 10628.926, 390.341, 52841.850 24/08/15,20:12:20,18,12,1, 11.9,1,1, 20.333, 10628.938, 390.353, 52841.800 24/08/15,20:12:20,19,12,1, 11.9,1,1, 20.333, 10628.958, 390.371, 52841.814 24/08/15,20:12:21,00,12,1, 11.9,1,1, 20.333, 10628.957, 390.371, 52841.814 24/08/15,20:12:21,01,12,1, 11.9,1,1, 20.333, 10628.960, 390.378, 52841.841 24/08/15,20:12:21,02,12,1, 11.9,1,1, 20.333, 10628.943, 390.381, 52841.847 24/08/15,20:12:21,03,12,1, 11.9,1,1, 20.333, 10628.954, 390.335, 52841.832 24/08/15,20:12:21,04,12,1, 11.9,1,1, 20.333, 10628.948, 390.363, 52841.843 24/08/15,20:12:21,05,12,1, 11.9,1,1, 20.333, 10628.945, 390.367, 52841.819 24/08/15,20:12:21,06,12,1, 11.9,1,1, 20.333, 10628.982, 390.375, 52841.825 24/08/15,20:12:21,07,12,1, 11.9,1,1, 20.333, 10628.969, 390.349, 52841.861 24/08/15,20:12:21,08,12,1, 11.9,1,1, 20.333, 10628.980, 390.355, 52841.893 24/08/15,20:12:21,09,12,1, 11.9,1,1, 20.333, 10628.995, 390.359, 52841.852 24/08/15,20:12:21,10,12,1, 11.9,1,1, 20.333, 10628.964, 390.381, 52841.746 24/08/15,20:12:21,11,12,1, 11.9,1,1, 20.333, 10628.989, 390.358, 52841.798 24/08/15,20:12:21,12,12,1, 11.9,1,1, 20.333, 10629.020, 390.365, 52841.809 24/08/15,20:12:21,13,12,1, 11.9,1,1, 20.333, 10628.975, 390.363, 52841.836 24/08/15,20:12:21,14,12,1, 11.9,1,1, 20.333, 10629.008, 390.367, 52841.882 24/08/15,20:12:21,15,12,1, 11.9,1,1, 20.333, 10629.011, 390.398, 52841.839 24/08/15,20:12:21,16,12,1, 11.9,1,1, 20.333, 10629.032, 390.382, 52841.804 24/08/15,20:12:21,17,12,1, 11.9,1,1, 20.333, 10629.033, 390.381, 52841.812 24/08/15,20:12:21,18,12,1, 11.9,1,1, 20.333, 10629.050, 390.379, 52841.866 24/08/15,20:12:21,19,12,1, 11.9,1,1, 20.333, 10629.028, 390.379, 52841.797 24/08/15,20:12:22,00,11,1, 11.9,1,1, 20.335, 10629.023, 390.379, 52841.797 24/08/15,20:12:22,01,11,1, 11.9,1,1, 20.335, 10629.031, 390.392, 52841.820 24/08/15,20:12:22,02,11,1, 11.9,1,1, 20.335, 10629.074, 390.380, 52841.757 24/08/15,20:12:22,03,11,1, 11.9,1,1, 20.335, 10629.068, 390.382, 52841.853 24/08/15,20:12:22,04,11,1, 11.9,1,1, 20.335, 10629.071, 390.375, 52841.816 24/08/15,20:12:22,05,11,1, 11.9,1,1, 20.335, 10629.080, 390.370, 52841.769 24/08/15,20:12:22,06,11,1, 11.9,1,1, 20.335, 10629.098, 390.402, 52841.776 24/08/15,20:12:22,07,11,1, 11.9,1,1, 20.335, 10629.087, 390.362, 52841.746 24/08/15,20:12:22,08,11,1, 11.9,1,1, 20.335, 10629.093, 390.386, 52841.871 24/08/15,20:12:22,09,11,1, 11.9,1,1, 20.335, 10629.103, 390.353, 52841.820 24/08/15,20:12:22,10,11,1, 11.9,1,1, 20.335, 10629.131, 390.372, 52841.839 24/08/15,20:12:22,11,11,1, 11.9,1,1, 20.335, 10629.103, 390.354, 52841.832 24/08/15,20:12:22,12,11,1, 11.9,1,1, 20.335, 10629.103, 390.379, 52841.840 24/08/15,20:12:22,13,11,1, 11.9,1,1, 20.335, 10629.143, 390.379, 52841.775 24/08/15,20:12:22,14,11,1, 11.9,1,1, 20.335, 10629.160, 390.369, 52841.804 24/08/15,20:12:22,15,11,1, 11.9,1,1, 20.335, 10629.152, 390.386, 52841.807 24/08/15,20:12:22,16,11,1, 11.9,1,1, 20.335, 10629.160, 390.398, 52841.805 24/08/15,20:12:22,17,11,1, 11.9,1,1, 20.335, 10629.141, 390.396, 52841.814 24/08/15,20:12:22,18,11,1, 11.9,1,1, 20.335, 10629.161, 390.369, 52841.810 24/08/15,20:12:22,19,11,1, 11.9,1,1, 20.335, 10629.169, 390.384, 52841.813 24/08/15,20:12:23,00,12,1, 11.8,1,1, 20.334, 10629.165, 390.384, 52841.813 24/08/15,20:12:23,01,12,1, 11.8,1,1, 20.334, 10629.179, 390.382, 52841.755 24/08/15,20:12:23,02,12,1, 11.8,1,1, 20.334, 10629.193, 390.367, 52841.788 24/08/15,20:12:23,03,12,1, 11.8,1,1, 20.334, 10629.181, 390.375, 52841.790 24/08/15,20:12:23,04,12,1, 11.8,1,1, 20.334, 10629.174, 390.368, 52841.748 24/08/15,20:12:23,05,12,1, 11.8,1,1, 20.334, 10629.189, 390.386, 52841.791 24/08/15,20:12:23,06,12,1, 11.8,1,1, 20.334, 10629.208, 390.378, 52841.756 24/08/15,20:12:23,07,12,1, 11.8,1,1, 20.334, 10629.210, 390.388, 52841.766 24/08/15,20:12:23,08,12,1, 11.8,1,1, 20.334, 10629.203, 390.403, 52841.758 24/08/15,20:12:23,09,12,1, 11.8,1,1, 20.334, 10629.216, 390.384, 52841.760 24/08/15,20:12:23,10,12,1, 11.8,1,1, 20.334, 10629.220, 390.380, 52841.782 24/08/15,20:12:23,11,12,1, 11.8,1,1, 20.334, 10629.235, 390.374, 52841.739 24/08/15,20:12:23,12,12,1, 11.8,1,1, 20.334, 10629.232, 390.375, 52841.700 24/08/15,20:12:23,13,12,1, 11.8,1,1, 20.334, 10629.240, 390.382, 52841.811 24/08/15,20:12:23,14,12,1, 11.8,1,1, 20.334, 10629.257, 390.393, 52841.724 24/08/15,20:12:23,15,12,1, 11.8,1,1, 20.334, 10629.275, 390.396, 52841.781 24/08/15,20:12:23,16,12,1, 11.8,1,1, 20.334, 10629.282, 390.392, 52841.736 24/08/15,20:12:23,17,12,1, 11.8,1,1, 20.334, 10629.250, 390.384, 52841.712 24/08/15,20:12:23,18,12,1, 11.8,1,1, 20.334, 10629.299, 390.384, 52841.713 24/08/15,20:12:23,19,12,1, 11.8,1,1, 20.334, 10629.290, 390.378, 52841.743 24/08/15,20:12:24,00,12,1, 11.9,1,1, 20.333, 10629.282, 390.378, 52841.743 24/08/15,20:12:24,01,12,1, 11.9,1,1, 20.333, 10629.297, 390.388, 52841.677 24/08/15,20:12:24,02,12,1, 11.9,1,1, 20.333, 10629.291, 390.394, 52841.701 24/08/15,20:12:24,03,12,1, 11.9,1,1, 20.333, 10629.301, 390.403, 52841.714 24/08/15,20:12:24,04,12,1, 11.9,1,1, 20.333, 10629.303, 390.396, 52841.714 24/08/15,20:12:24,05,12,1, 11.9,1,1, 20.333, 10629.302, 390.402, 52841.721 24/08/15,20:12:24,06,12,1, 11.9,1,1, 20.333, 10629.309, 390.413, 52841.693 24/08/15,20:12:24,07,12,1, 11.9,1,1, 20.333, 10629.328, 390.408, 52841.698 24/08/15,20:12:24,08,12,1, 11.9,1,1, 20.333, 10629.329, 390.392, 52841.708 24/08/15,20:12:24,09,12,1, 11.9,1,1, 20.333, 10629.340, 390.407, 52841.701 24/08/15,20:12:24,10,12,1, 11.9,1,1, 20.333, 10629.344, 390.421, 52841.718 24/08/15,20:12:24,11,12,1, 11.9,1,1, 20.333, 10629.357, 390.406, 52841.663 24/08/15,20:12:24,12,12,1, 11.9,1,1, 20.333, 10629.355, 390.415, 52841.665 24/08/15,20:12:24,13,12,1, 11.9,1,1, 20.333, 10629.350, 390.371, 52841.671 24/08/15,20:12:24,14,12,1, 11.9,1,1, 20.333, 10629.361, 390.407, 52841.722 24/08/15,20:12:24,15,12,1, 11.9,1,1, 20.333, 10629.353, 390.405, 52841.679 24/08/15,20:12:24,16,12,1, 11.9,1,1, 20.333, 10629.349, 390.412, 52841.745 24/08/15,20:12:24,17,12,1, 11.9,1,1, 20.333, 10629.388, 390.425, 52841.712 24/08/15,20:12:24,18,12,1, 11.9,1,1, 20.333, 10629.373, 390.402, 52841.728 24/08/15,20:12:24,19,12,1, 11.9,1,1, 20.333, 10629.359, 390.418, 52841.674 24/08/15,20:12:25,00,12,1, 11.8,1,1, 20.335, 10629.357, 390.418, 52841.674 24/08/15,20:12:25,01,12,1, 11.8,1,1, 20.335, 10629.372, 390.413, 52841.646 24/08/15,20:12:25,02,12,1, 11.8,1,1, 20.335, 10629.386, 390.413, 52841.684 24/08/15,20:12:25,03,12,1, 11.8,1,1, 20.335, 10629.434, 390.426, 52841.654 24/08/15,20:12:25,04,12,1, 11.8,1,1, 20.335, 10629.413, 390.412, 52841.662 24/08/15,20:12:25,05,12,1, 11.8,1,1, 20.335, 10629.413, 390.411, 52841.661 24/08/15,20:12:25,06,12,1, 11.8,1,1, 20.335, 10629.418, 390.413, 52841.715 24/08/15,20:12:25,07,12,1, 11.8,1,1, 20.335, 10629.433, 390.420, 52841.645 24/08/15,20:12:25,08,12,1, 11.8,1,1, 20.335, 10629.435, 390.422, 52841.676 24/08/15,20:12:25,09,12,1, 11.8,1,1, 20.335, 10629.429, 390.400, 52841.624 24/08/15,20:12:25,10,12,1, 11.8,1,1, 20.335, 10629.438, 390.400, 52841.684 24/08/15,20:12:25,11,12,1, 11.8,1,1, 20.335, 10629.431, 390.378, 52841.663 24/08/15,20:12:25,12,12,1, 11.8,1,1, 20.335, 10629.463, 390.420, 52841.649 24/08/15,20:12:25,13,12,1, 11.8,1,1, 20.335, 10629.436, 390.418, 52841.714 24/08/15,20:12:25,14,12,1, 11.8,1,1, 20.335, 10629.474, 390.433, 52841.689 24/08/15,20:12:25,15,12,1, 11.8,1,1, 20.335, 10629.472, 390.434, 52841.651 24/08/15,20:12:25,16,12,1, 11.8,1,1, 20.335, 10629.488, 390.425, 52841.669 24/08/15,20:12:25,17,12,1, 11.8,1,1, 20.335, 10629.456, 390.430, 52841.682 24/08/15,20:12:25,18,12,1, 11.8,1,1, 20.335, 10629.489, 390.429, 52841.691 24/08/15,20:12:25,19,12,1, 11.8,1,1, 20.335, 10629.496, 390.404, 52841.642 24/08/15,20:12:26,00,12,1, 11.9,1,1, 20.331, 10629.491, 390.404, 52841.642 24/08/15,20:12:26,01,12,1, 11.9,1,1, 20.331, 10629.507, 390.436, 52841.657 24/08/15,20:12:26,02,12,1, 11.9,1,1, 20.331, 10629.520, 390.423, 52841.675 24/08/15,20:12:26,03,12,1, 11.9,1,1, 20.331, 10629.531, 390.421, 52841.751 24/08/15,20:12:26,04,12,1, 11.9,1,1, 20.331, 10629.532, 390.413, 52841.738 24/08/15,20:12:26,05,12,1, 11.9,1,1, 20.331, 10629.534, 390.428, 52841.731 24/08/15,20:12:26,06,12,1, 11.9,1,1, 20.331, 10629.538, 390.433, 52841.647 24/08/15,20:12:26,07,12,1, 11.9,1,1, 20.331, 10629.542, 390.442, 52841.744 24/08/15,20:12:26,08,12,1, 11.9,1,1, 20.331, 10629.549, 390.434, 52841.696 24/08/15,20:12:26,09,12,1, 11.9,1,1, 20.331, 10629.594, 390.461, 52841.685 24/08/15,20:12:26,10,12,1, 11.9,1,1, 20.331, 10629.554, 390.453, 52841.689 24/08/15,20:12:26,11,12,1, 11.9,1,1, 20.331, 10629.555, 390.425, 52841.621 24/08/15,20:12:26,12,12,1, 11.9,1,1, 20.331, 10629.558, 390.417, 52841.666 24/08/15,20:12:26,13,12,1, 11.9,1,1, 20.331, 10629.592, 390.431, 52841.701 24/08/15,20:12:26,14,12,1, 11.9,1,1, 20.331, 10629.596, 390.461, 52841.691 24/08/15,20:12:26,15,12,1, 11.9,1,1, 20.331, 10629.611, 390.455, 52841.660 24/08/15,20:12:26,16,12,1, 11.9,1,1, 20.331, 10629.605, 390.444, 52841.646 24/08/15,20:12:26,17,12,1, 11.9,1,1, 20.331, 10629.619, 390.451, 52841.552 24/08/15,20:12:26,18,12,1, 11.9,1,1, 20.331, 10629.591, 390.455, 52841.662 24/08/15,20:12:26,19,12,1, 11.9,1,1, 20.331, 10629.610, 390.453, 52841.623 24/08/15,20:12:27,00,12,1, 11.9,1,1, 20.333, 10629.607, 390.453, 52841.623 24/08/15,20:12:27,01,12,1, 11.9,1,1, 20.333, 10629.650, 390.457, 52841.636 24/08/15,20:12:27,02,12,1, 11.9,1,1, 20.333, 10629.603, 390.448, 52841.644 24/08/15,20:12:27,03,12,1, 11.9,1,1, 20.333, 10629.622, 390.457, 52841.613 24/08/15,20:12:27,04,12,1, 11.9,1,1, 20.333, 10629.648, 390.445, 52841.633 24/08/15,20:12:27,05,12,1, 11.9,1,1, 20.333, 10629.641, 390.458, 52841.606 24/08/15,20:12:27,06,12,1, 11.9,1,1, 20.333, 10629.638, 390.463, 52841.676 24/08/15,20:12:27,07,12,1, 11.9,1,1, 20.333, 10629.667, 390.456, 52841.584 24/08/15,20:12:27,08,12,1, 11.9,1,1, 20.333, 10629.652, 390.441, 52841.578 24/08/15,20:12:27,09,12,1, 11.9,1,1, 20.333, 10629.670, 390.458, 52841.627 24/08/15,20:12:27,10,12,1, 11.9,1,1, 20.333, 10629.684, 390.460, 52841.630 24/08/15,20:12:27,11,12,1, 11.9,1,1, 20.333, 10629.680, 390.466, 52841.597 24/08/15,20:12:27,12,12,1, 11.9,1,1, 20.333, 10629.703, 390.445, 52841.631 24/08/15,20:12:27,13,12,1, 11.9,1,1, 20.333, 10629.696, 390.474, 52841.619 24/08/15,20:12:27,14,12,1, 11.9,1,1, 20.333, 10629.713, 390.454, 52841.607 24/08/15,20:12:27,15,12,1, 11.9,1,1, 20.333, 10629.714, 390.468, 52841.615 24/08/15,20:12:27,16,12,1, 11.9,1,1, 20.333, 10629.720, 390.470, 52841.629 24/08/15,20:12:27,17,12,1, 11.9,1,1, 20.333, 10629.704, 390.463, 52841.620 24/08/15,20:12:27,18,12,1, 11.9,1,1, 20.333, 10629.737, 390.474, 52841.634 24/08/15,20:12:27,19,12,1, 11.9,1,1, 20.333, 10629.724, 390.465, 52841.618 24/08/15,20:12:28,00,12,1, 11.9,1,1, 20.336, 10629.716, 390.465, 52841.618 24/08/15,20:12:28,01,12,1, 11.9,1,1, 20.336, 10629.748, 390.484, 52841.634 24/08/15,20:12:28,02,12,1, 11.9,1,1, 20.336, 10629.742, 390.464, 52841.641 24/08/15,20:12:28,03,12,1, 11.9,1,1, 20.336, 10629.733, 390.485, 52841.604 24/08/15,20:12:28,04,12,1, 11.9,1,1, 20.336, 10629.757, 390.479, 52841.620 24/08/15,20:12:28,05,12,1, 11.9,1,1, 20.336, 10629.769, 390.522, 52841.612 24/08/15,20:12:28,06,12,1, 11.9,1,1, 20.336, 10629.745, 390.517, 52841.635 24/08/15,20:12:28,07,12,1, 11.9,1,1, 20.336, 10629.780, 390.496, 52841.678 24/08/15,20:12:28,08,12,1, 11.9,1,1, 20.336, 10629.774, 390.489, 52841.634 24/08/15,20:12:28,09,12,1, 11.9,1,1, 20.336, 10629.805, 390.510, 52841.571 24/08/15,20:12:28,10,12,1, 11.9,1,1, 20.336, 10629.806, 390.496, 52841.645 24/08/15,20:12:28,11,12,1, 11.9,1,1, 20.336, 10629.820, 390.507, 52841.568 24/08/15,20:12:28,12,12,1, 11.9,1,1, 20.336, 10629.846, 390.505, 52841.602 24/08/15,20:12:28,13,12,1, 11.9,1,1, 20.336, 10629.822, 390.503, 52841.571 24/08/15,20:12:28,14,12,1, 11.9,1,1, 20.336, 10629.812, 390.492, 52841.590 24/08/15,20:12:28,15,12,1, 11.9,1,1, 20.336, 10629.847, 390.491, 52841.545 24/08/15,20:12:28,16,12,1, 11.9,1,1, 20.336, 10629.836, 390.509, 52841.645 24/08/15,20:12:28,17,12,1, 11.9,1,1, 20.336, 10629.849, 390.485, 52841.568 24/08/15,20:12:28,18,12,1, 11.9,1,1, 20.336, 10629.850, 390.513, 52841.549 24/08/15,20:12:28,19,12,1, 11.9,1,1, 20.336, 10629.845, 390.491, 52841.566 24/08/15,20:12:29,00,12,1, 11.9,1,1, 20.334, 10629.841, 390.491, 52841.566 24/08/15,20:12:29,01,12,1, 11.9,1,1, 20.334, 10629.861, 390.498, 52841.552 24/08/15,20:12:29,02,12,1, 11.9,1,1, 20.334, 10629.878, 390.515, 52841.581 24/08/15,20:12:29,03,12,1, 11.9,1,1, 20.334, 10629.894, 390.513, 52841.667 24/08/15,20:12:29,04,12,1, 11.9,1,1, 20.334, 10629.896, 390.522, 52841.583 24/08/15,20:12:29,05,12,1, 11.9,1,1, 20.334, 10629.882, 390.525, 52841.503 24/08/15,20:12:29,06,12,1, 11.9,1,1, 20.334, 10629.900, 390.525, 52841.535 24/08/15,20:12:29,07,12,1, 11.9,1,1, 20.334, 10629.917, 390.528, 52841.571 24/08/15,20:12:29,08,12,1, 11.9,1,1, 20.334, 10629.906, 390.504, 52841.549 24/08/15,20:12:29,09,12,1, 11.9,1,1, 20.334, 10629.926, 390.509, 52841.569 24/08/15,20:12:29,10,12,1, 11.9,1,1, 20.334, 10629.907, 390.514, 52841.565 24/08/15,20:12:29,11,12,1, 11.9,1,1, 20.334, 10629.918, 390.513, 52841.546 24/08/15,20:12:29,12,12,1, 11.9,1,1, 20.334, 10629.933, 390.518, 52841.503 24/08/15,20:12:29,13,12,1, 11.9,1,1, 20.334, 10629.948, 390.499, 52841.586 24/08/15,20:12:29,14,12,1, 11.9,1,1, 20.334, 10629.959, 390.519, 52841.523 24/08/15,20:12:29,15,12,1, 11.9,1,1, 20.334, 10629.944, 390.532, 52841.591 24/08/15,20:12:29,16,12,1, 11.9,1,1, 20.334, 10629.973, 390.509, 52841.521 24/08/15,20:12:29,17,12,1, 11.9,1,1, 20.334, 10629.975, 390.520, 52841.525 24/08/15,20:12:29,18,12,1, 11.9,1,1, 20.334, 10629.979, 390.539, 52841.583 24/08/15,20:12:29,19,12,1, 11.9,1,1, 20.334, 10629.993, 390.544, 52841.581 24/08/15,20:12:30,00,12,1, 12.0,1,1, 20.334, 10629.991, 390.544, 52841.581 24/08/15,20:12:30,01,12,1, 12.0,1,1, 20.334, 10629.981, 390.548, 52841.551 24/08/15,20:12:30,02,12,1, 12.0,1,1, 20.334, 10629.983, 390.516, 52841.581 24/08/15,20:12:30,03,12,1, 12.0,1,1, 20.334, 10630.006, 390.540, 52841.511 24/08/15,20:12:30,04,12,1, 12.0,1,1, 20.334, 10630.005, 390.532, 52841.489 24/08/15,20:12:30,05,12,1, 12.0,1,1, 20.334, 10630.031, 390.541, 52841.537 24/08/15,20:12:30,06,12,1, 12.0,1,1, 20.334, 10630.009, 390.540, 52841.529 24/08/15,20:12:30,07,12,1, 12.0,1,1, 20.334, 10630.029, 390.533, 52841.521 24/08/15,20:12:30,08,12,1, 12.0,1,1, 20.334, 10630.005, 390.535, 52841.518 24/08/15,20:12:30,09,12,1, 12.0,1,1, 20.334, 10630.044, 390.546, 52841.533 24/08/15,20:12:30,10,12,1, 12.0,1,1, 20.334, 10630.057, 390.551, 52841.567 24/08/15,20:12:30,11,12,1, 12.0,1,1, 20.334, 10630.055, 390.532, 52841.482 24/08/15,20:12:30,12,12,1, 12.0,1,1, 20.334, 10630.042, 390.562, 52841.480 24/08/15,20:12:30,13,12,1, 12.0,1,1, 20.334, 10630.055, 390.547, 52841.524 24/08/15,20:12:30,14,12,1, 12.0,1,1, 20.334, 10630.079, 390.552, 52841.513 24/08/15,20:12:30,15,12,1, 12.0,1,1, 20.334, 10630.068, 390.570, 52841.516 24/08/15,20:12:30,16,12,1, 12.0,1,1, 20.334, 10630.059, 390.558, 52841.508 24/08/15,20:12:30,17,12,1, 12.0,1,1, 20.334, 10630.095, 390.552, 52841.516 24/08/15,20:12:30,18,12,1, 12.0,1,1, 20.334, 10630.098, 390.546, 52841.436 24/08/15,20:12:30,19,12,1, 12.0,1,1, 20.334, 10630.094, 390.553, 52841.473 24/08/15,20:12:31,00,12,1, 11.9,1,1, 20.333, 10630.091, 390.553, 52841.473 24/08/15,20:12:31,01,12,1, 11.9,1,1, 20.333, 10630.142, 390.563, 52841.496 24/08/15,20:12:31,02,12,1, 11.9,1,1, 20.333, 10630.097, 390.568, 52841.432 24/08/15,20:12:31,03,12,1, 11.9,1,1, 20.333, 10630.104, 390.594, 52841.552 24/08/15,20:12:31,04,12,1, 11.9,1,1, 20.333, 10630.151, 390.588, 52841.506 24/08/15,20:12:31,05,12,1, 11.9,1,1, 20.333, 10630.135, 390.565, 52841.477 24/08/15,20:12:31,06,12,1, 11.9,1,1, 20.333, 10630.142, 390.591, 52841.459 24/08/15,20:12:31,07,12,1, 11.9,1,1, 20.333, 10630.141, 390.565, 52841.464 24/08/15,20:12:31,08,12,1, 11.9,1,1, 20.333, 10630.162, 390.565, 52841.481 24/08/15,20:12:31,09,12,1, 11.9,1,1, 20.333, 10630.179, 390.581, 52841.491 24/08/15,20:12:31,10,12,1, 11.9,1,1, 20.333, 10630.163, 390.569, 52841.532 24/08/15,20:12:31,11,12,1, 11.9,1,1, 20.333, 10630.189, 390.569, 52841.400 24/08/15,20:12:31,12,12,1, 11.9,1,1, 20.333, 10630.186, 390.580, 52841.497 24/08/15,20:12:31,13,12,1, 11.9,1,1, 20.333, 10630.185, 390.582, 52841.451 24/08/15,20:12:31,14,12,1, 11.9,1,1, 20.333, 10630.181, 390.576, 52841.485 24/08/15,20:12:31,15,12,1, 11.9,1,1, 20.333, 10630.189, 390.570, 52841.501 24/08/15,20:12:31,16,12,1, 11.9,1,1, 20.333, 10630.209, 390.592, 52841.470 24/08/15,20:12:31,17,12,1, 11.9,1,1, 20.333, 10630.228, 390.593, 52841.470 24/08/15,20:12:31,18,12,1, 11.9,1,1, 20.333, 10630.237, 390.602, 52841.470 24/08/15,20:12:31,19,12,1, 11.9,1,1, 20.333, 10630.227, 390.595, 52841.452 24/08/15,20:12:32,00,12,1, 11.9,1,1, 20.333, 10630.225, 390.595, 52841.452 24/08/15,20:12:32,01,12,1, 11.9,1,1, 20.333, 10630.237, 390.612, 52841.458 24/08/15,20:12:32,02,12,1, 11.9,1,1, 20.333, 10630.249, 390.595, 52841.481 24/08/15,20:12:32,03,12,1, 11.9,1,1, 20.333, 10630.269, 390.621, 52841.489 24/08/15,20:12:32,04,12,1, 11.9,1,1, 20.333, 10630.277, 390.613, 52841.552 24/08/15,20:12:32,05,12,1, 11.9,1,1, 20.333, 10630.290, 390.594, 52841.436 24/08/15,20:12:32,06,12,1, 11.9,1,1, 20.333, 10630.294, 390.615, 52841.419 24/08/15,20:12:32,07,12,1, 11.9,1,1, 20.333, 10630.264, 390.587, 52841.451 24/08/15,20:12:32,08,12,1, 11.9,1,1, 20.333, 10630.277, 390.595, 52841.465 24/08/15,20:12:32,09,12,1, 11.9,1,1, 20.333, 10630.301, 390.618, 52841.471 24/08/15,20:12:32,10,12,1, 11.9,1,1, 20.333, 10630.313, 390.627, 52841.473 24/08/15,20:12:32,11,12,1, 11.9,1,1, 20.333, 10630.316, 390.602, 52841.410 24/08/15,20:12:32,12,12,1, 11.9,1,1, 20.333, 10630.342, 390.617, 52841.447 24/08/15,20:12:32,13,12,1, 11.9,1,1, 20.333, 10630.326, 390.627, 52841.477 24/08/15,20:12:32,14,12,1, 11.9,1,1, 20.333, 10630.329, 390.623, 52841.475 24/08/15,20:12:32,15,12,1, 11.9,1,1, 20.333, 10630.346, 390.626, 52841.471 24/08/15,20:12:32,16,12,1, 11.9,1,1, 20.333, 10630.348, 390.627, 52841.477 24/08/15,20:12:32,17,12,1, 11.9,1,1, 20.333, 10630.373, 390.606, 52841.446 24/08/15,20:12:32,18,12,1, 11.9,1,1, 20.333, 10630.368, 390.611, 52841.444 24/08/15,20:12:32,19,12,1, 11.9,1,1, 20.333, 10630.368, 390.610, 52841.441 24/08/15,20:12:33,00,12,1, 11.9,1,1, 20.335, 10630.367, 390.610, 52841.441 24/08/15,20:12:33,01,12,1, 11.9,1,1, 20.335, 10630.357, 390.619, 52841.437 24/08/15,20:12:33,02,12,1, 11.9,1,1, 20.335, 10630.394, 390.612, 52841.443 24/08/15,20:12:33,03,12,1, 11.9,1,1, 20.335, 10630.374, 390.625, 52841.434 24/08/15,20:12:33,04,12,1, 11.9,1,1, 20.335, 10630.385, 390.598, 52841.414 24/08/15,20:12:33,05,12,1, 11.9,1,1, 20.335, 10630.391, 390.621, 52841.370 24/08/15,20:12:33,06,12,1, 11.9,1,1, 20.335, 10630.407, 390.613, 52841.356 24/08/15,20:12:33,07,12,1, 11.9,1,1, 20.335, 10630.414, 390.617, 52841.406 24/08/15,20:12:33,08,12,1, 11.9,1,1, 20.335, 10630.426, 390.625, 52841.386 24/08/15,20:12:33,09,12,1, 11.9,1,1, 20.335, 10630.448, 390.621, 52841.404 24/08/15,20:12:33,10,12,1, 11.9,1,1, 20.335, 10630.425, 390.623, 52841.418 24/08/15,20:12:33,11,12,1, 11.9,1,1, 20.335, 10630.436, 390.630, 52841.437 24/08/15,20:12:33,12,12,1, 11.9,1,1, 20.335, 10630.472, 390.628, 52841.425 24/08/15,20:12:33,13,12,1, 11.9,1,1, 20.335, 10630.471, 390.636, 52841.405 24/08/15,20:12:33,14,12,1, 11.9,1,1, 20.335, 10630.461, 390.628, 52841.410 24/08/15,20:12:33,15,12,1, 11.9,1,1, 20.335, 10630.474, 390.632, 52841.338 24/08/15,20:12:33,16,12,1, 11.9,1,1, 20.335, 10630.484, 390.621, 52841.440 24/08/15,20:12:33,17,12,1, 11.9,1,1, 20.335, 10630.482, 390.624, 52841.342 24/08/15,20:12:33,18,12,1, 11.9,1,1, 20.335, 10630.510, 390.630, 52841.359 24/08/15,20:12:33,19,12,1, 11.9,1,1, 20.335, 10630.506, 390.622, 52841.430 24/08/15,20:12:34,00,12,1, 11.9,1,1, 20.333, 10630.500, 390.622, 52841.430 24/08/15,20:12:34,01,12,1, 11.9,1,1, 20.333, 10630.514, 390.633, 52841.337 24/08/15,20:12:34,02,12,1, 11.9,1,1, 20.333, 10630.539, 390.640, 52841.285 24/08/15,20:12:34,03,12,1, 11.9,1,1, 20.333, 10630.515, 390.635, 52841.360 24/08/15,20:12:34,04,12,1, 11.9,1,1, 20.333, 10630.545, 390.666, 52841.450 24/08/15,20:12:34,05,12,1, 11.9,1,1, 20.333, 10630.555, 390.647, 52841.370 24/08/15,20:12:34,06,12,1, 11.9,1,1, 20.333, 10630.531, 390.651, 52841.363 24/08/15,20:12:34,07,12,1, 11.9,1,1, 20.333, 10630.559, 390.651, 52841.365 24/08/15,20:12:34,08,12,1, 11.9,1,1, 20.333, 10630.552, 390.662, 52841.418 24/08/15,20:12:34,09,12,1, 11.9,1,1, 20.333, 10630.565, 390.677, 52841.362 24/08/15,20:12:34,10,12,1, 11.9,1,1, 20.333, 10630.562, 390.672, 52841.410 24/08/15,20:12:34,11,12,1, 11.9,1,1, 20.333, 10630.582, 390.667, 52841.384 24/08/15,20:12:34,12,12,1, 11.9,1,1, 20.333, 10630.567, 390.652, 52841.441 24/08/15,20:12:34,13,12,1, 11.9,1,1, 20.333, 10630.587, 390.654, 52841.428 24/08/15,20:12:34,14,12,1, 11.9,1,1, 20.333, 10630.593, 390.662, 52841.381 24/08/15,20:12:34,15,12,1, 11.9,1,1, 20.333, 10630.594, 390.675, 52841.362 24/08/15,20:12:34,16,12,1, 11.9,1,1, 20.333, 10630.604, 390.683, 52841.453 24/08/15,20:12:34,17,12,1, 11.9,1,1, 20.333, 10630.622, 390.669, 52841.436 24/08/15,20:12:34,18,12,1, 11.9,1,1, 20.333, 10630.615, 390.670, 52841.302 24/08/15,20:12:34,19,12,1, 11.9,1,1, 20.333, 10630.623, 390.677, 52841.367 24/08/15,20:12:35,00,12,1, 11.9,1,1, 20.334, 10630.617, 390.677, 52841.367 24/08/15,20:12:35,01,12,1, 11.9,1,1, 20.334, 10630.651, 390.678, 52841.391 24/08/15,20:12:35,02,12,1, 11.9,1,1, 20.334, 10630.621, 390.668, 52841.389 24/08/15,20:12:35,03,12,1, 11.9,1,1, 20.334, 10630.652, 390.646, 52841.299 24/08/15,20:12:35,04,12,1, 11.9,1,1, 20.334, 10630.647, 390.670, 52841.313 24/08/15,20:12:35,05,12,1, 11.9,1,1, 20.334, 10630.661, 390.667, 52841.386 24/08/15,20:12:35,06,12,1, 11.9,1,1, 20.334, 10630.702, 390.669, 52841.314 24/08/15,20:12:35,07,12,1, 11.9,1,1, 20.334, 10630.678, 390.705, 52841.364 24/08/15,20:12:35,08,12,1, 11.9,1,1, 20.334, 10630.704, 390.664, 52841.338 24/08/15,20:12:35,09,12,1, 11.9,1,1, 20.334, 10630.701, 390.679, 52841.339 24/08/15,20:12:35,10,12,1, 11.9,1,1, 20.334, 10630.692, 390.657, 52841.357 24/08/15,20:12:35,11,12,1, 11.9,1,1, 20.334, 10630.694, 390.687, 52841.368 24/08/15,20:12:35,12,12,1, 11.9,1,1, 20.334, 10630.707, 390.700, 52841.313 24/08/15,20:12:35,13,12,1, 11.9,1,1, 20.334, 10630.713, 390.678, 52841.396 24/08/15,20:12:35,14,12,1, 11.9,1,1, 20.334, 10630.687, 390.675, 52841.337 24/08/15,20:12:35,15,12,1, 11.9,1,1, 20.334, 10630.703, 390.683, 52841.332 24/08/15,20:12:35,16,12,1, 11.9,1,1, 20.334, 10630.752, 390.703, 52841.370 24/08/15,20:12:35,17,12,1, 11.9,1,1, 20.334, 10630.709, 390.693, 52841.321 24/08/15,20:12:35,18,12,1, 11.9,1,1, 20.334, 10630.744, 390.701, 52841.357 24/08/15,20:12:35,19,12,1, 11.9,1,1, 20.334, 10630.732, 390.667, 52841.270 24/08/15,20:12:36,00,12,1, 11.9,1,1, 20.332, 10630.726, 390.667, 52841.270 24/08/15,20:12:36,01,12,1, 11.9,1,1, 20.332, 10630.753, 390.647, 52841.307 24/08/15,20:12:36,02,12,1, 11.9,1,1, 20.332, 10630.760, 390.661, 52841.351 24/08/15,20:12:36,03,12,1, 11.9,1,1, 20.332, 10630.767, 390.642, 52841.318 24/08/15,20:12:36,04,12,1, 11.9,1,1, 20.332, 10630.769, 390.663, 52841.349 24/08/15,20:12:36,05,12,1, 11.9,1,1, 20.332, 10630.789, 390.657, 52841.361 24/08/15,20:12:36,06,12,1, 11.9,1,1, 20.332, 10630.791, 390.663, 52841.307 24/08/15,20:12:36,07,12,1, 11.9,1,1, 20.332, 10630.790, 390.669, 52841.312 24/08/15,20:12:36,08,12,1, 11.9,1,1, 20.332, 10630.794, 390.673, 52841.333 24/08/15,20:12:36,09,12,1, 11.9,1,1, 20.332, 10630.779, 390.673, 52841.303 24/08/15,20:12:36,10,12,1, 11.9,1,1, 20.332, 10630.796, 390.680, 52841.314 24/08/15,20:12:36,11,12,1, 11.9,1,1, 20.332, 10630.782, 390.647, 52841.320 24/08/15,20:12:36,12,12,1, 11.9,1,1, 20.332, 10630.799, 390.690, 52841.291 24/08/15,20:12:36,13,12,1, 11.9,1,1, 20.332, 10630.795, 390.657, 52841.279 24/08/15,20:12:36,14,12,1, 11.9,1,1, 20.332, 10630.801, 390.677, 52841.298 24/08/15,20:12:36,15,12,1, 11.9,1,1, 20.332, 10630.804, 390.667, 52841.308 24/08/15,20:12:36,16,12,1, 11.9,1,1, 20.332, 10630.833, 390.654, 52841.310 24/08/15,20:12:36,17,12,1, 11.9,1,1, 20.332, 10630.805, 390.664, 52841.301 24/08/15,20:12:36,18,12,1, 11.9,1,1, 20.332, 10630.831, 390.654, 52841.302 24/08/15,20:12:36,19,12,1, 11.9,1,1, 20.332, 10630.832, 390.666, 52841.291 24/08/15,20:12:37,00,12,1, 11.9,1,1, 20.332, 10630.826, 390.666, 52841.291 24/08/15,20:12:37,01,12,1, 11.9,1,1, 20.332, 10630.856, 390.680, 52841.334 24/08/15,20:12:37,02,12,1, 11.9,1,1, 20.332, 10630.849, 390.681, 52841.288 24/08/15,20:12:37,03,12,1, 11.9,1,1, 20.332, 10630.878, 390.695, 52841.310 24/08/15,20:12:37,04,12,1, 11.9,1,1, 20.332, 10630.880, 390.692, 52841.317 24/08/15,20:12:37,05,12,1, 11.9,1,1, 20.332, 10630.886, 390.691, 52841.280 24/08/15,20:12:37,06,12,1, 11.9,1,1, 20.332, 10630.897, 390.711, 52841.416 24/08/15,20:12:37,07,12,1, 11.9,1,1, 20.332, 10630.895, 390.697, 52841.268 24/08/15,20:12:37,08,12,1, 11.9,1,1, 20.332, 10630.884, 390.706, 52841.289 24/08/15,20:12:37,09,12,1, 11.9,1,1, 20.332, 10630.902, 390.700, 52841.317 24/08/15,20:12:37,10,12,1, 11.9,1,1, 20.332, 10630.905, 390.707, 52841.272 24/08/15,20:12:37,11,12,1, 11.9,1,1, 20.332, 10630.903, 390.706, 52841.313 24/08/15,20:12:37,12,12,1, 11.9,1,1, 20.332, 10630.906, 390.712, 52841.257 24/08/15,20:12:37,13,12,1, 11.9,1,1, 20.332, 10630.924, 390.708, 52841.366 24/08/15,20:12:37,14,12,1, 11.9,1,1, 20.332, 10630.940, 390.716, 52841.229 24/08/15,20:12:37,15,12,1, 11.9,1,1, 20.332, 10630.914, 390.724, 52841.272 24/08/15,20:12:37,16,12,1, 11.9,1,1, 20.332, 10630.913, 390.725, 52841.356 24/08/15,20:12:37,17,12,1, 11.9,1,1, 20.332, 10630.937, 390.716, 52841.269 24/08/15,20:12:37,18,12,1, 11.9,1,1, 20.332, 10630.936, 390.706, 52841.218 24/08/15,20:12:37,19,12,1, 11.9,1,1, 20.332, 10630.935, 390.702, 52841.312 24/08/15,20:12:38,00,12,1, 12.0,1,1, 20.331, 10630.934, 390.702, 52841.312 24/08/15,20:12:38,01,12,1, 12.0,1,1, 20.331, 10630.964, 390.714, 52841.294 24/08/15,20:12:38,02,12,1, 12.0,1,1, 20.331, 10630.937, 390.705, 52841.268 24/08/15,20:12:38,03,12,1, 12.0,1,1, 20.331, 10630.941, 390.721, 52841.287 24/08/15,20:12:38,04,12,1, 12.0,1,1, 20.331, 10630.963, 390.708, 52841.278 24/08/15,20:12:38,05,12,1, 12.0,1,1, 20.331, 10630.964, 390.718, 52841.315 24/08/15,20:12:38,06,12,1, 12.0,1,1, 20.331, 10630.984, 390.733, 52841.220 24/08/15,20:12:38,07,12,1, 12.0,1,1, 20.331, 10630.987, 390.730, 52841.253 24/08/15,20:12:38,08,12,1, 12.0,1,1, 20.331, 10630.962, 390.719, 52841.325 24/08/15,20:12:38,09,12,1, 12.0,1,1, 20.331, 10630.987, 390.712, 52841.310 24/08/15,20:12:38,10,12,1, 12.0,1,1, 20.331, 10631.012, 390.718, 52841.236 24/08/15,20:12:38,11,12,1, 12.0,1,1, 20.331, 10630.999, 390.707, 52841.246 24/08/15,20:12:38,12,12,1, 12.0,1,1, 20.331, 10631.035, 390.693, 52841.205 24/08/15,20:12:38,13,12,1, 12.0,1,1, 20.331, 10631.012, 390.725, 52841.280 24/08/15,20:12:38,14,12,1, 12.0,1,1, 20.331, 10631.017, 390.716, 52841.272 24/08/15,20:12:38,15,12,1, 12.0,1,1, 20.331, 10631.032, 390.696, 52841.207 24/08/15,20:12:38,16,12,1, 12.0,1,1, 20.331, 10631.024, 390.727, 52841.275 24/08/15,20:12:38,17,12,1, 12.0,1,1, 20.331, 10631.038, 390.737, 52841.257 24/08/15,20:12:38,18,12,1, 12.0,1,1, 20.331, 10631.050, 390.719, 52841.277 24/08/15,20:12:38,19,12,1, 12.0,1,1, 20.331, 10631.043, 390.711, 52841.248 24/08/15,20:12:39,00,12,1, 11.9,1,1, 20.334, 10631.043, 390.711, 52841.248 24/08/15,20:12:39,01,12,1, 11.9,1,1, 20.334, 10631.070, 390.725, 52841.296 24/08/15,20:12:39,02,12,1, 11.9,1,1, 20.334, 10631.048, 390.730, 52841.211 24/08/15,20:12:39,03,12,1, 11.9,1,1, 20.334, 10631.087, 390.716, 52841.345 24/08/15,20:12:39,04,12,1, 11.9,1,1, 20.334, 10631.075, 390.727, 52841.231 24/08/15,20:12:39,05,12,1, 11.9,1,1, 20.334, 10631.070, 390.724, 52841.313 24/08/15,20:12:39,06,12,1, 11.9,1,1, 20.334, 10631.114, 390.724, 52841.268 24/08/15,20:12:39,07,12,1, 11.9,1,1, 20.334, 10631.101, 390.732, 52841.267 24/08/15,20:12:39,08,12,1, 11.9,1,1, 20.334, 10631.065, 390.729, 52841.224 24/08/15,20:12:39,09,12,1, 11.9,1,1, 20.334, 10631.116, 390.721, 52841.231 24/08/15,20:12:39,10,12,1, 11.9,1,1, 20.334, 10631.100, 390.735, 52841.228 24/08/15,20:12:39,11,12,1, 11.9,1,1, 20.334, 10631.106, 390.726, 52841.237 24/08/15,20:12:39,12,12,1, 11.9,1,1, 20.334, 10631.119, 390.728, 52841.233 24/08/15,20:12:39,13,12,1, 11.9,1,1, 20.334, 10631.091, 390.747, 52841.215 24/08/15,20:12:39,14,12,1, 11.9,1,1, 20.334, 10631.101, 390.727, 52841.195 24/08/15,20:12:39,15,12,1, 11.9,1,1, 20.334, 10631.130, 390.721, 52841.180 24/08/15,20:12:39,16,12,1, 11.9,1,1, 20.334, 10631.125, 390.710, 52841.193 24/08/15,20:12:39,17,12,1, 11.9,1,1, 20.334, 10631.107, 390.742, 52841.221 24/08/15,20:12:39,18,12,1, 11.9,1,1, 20.334, 10631.115, 390.725, 52841.216 24/08/15,20:12:39,19,12,1, 11.9,1,1, 20.334, 10631.127, 390.729, 52841.244 24/08/15,20:12:40,00,12,1, 11.9,1,1, 20.332, 10631.126, 390.729, 52841.244 24/08/15,20:12:40,01,12,1, 11.9,1,1, 20.332, 10631.176, 390.719, 52841.241 24/08/15,20:12:40,02,12,1, 11.9,1,1, 20.332, 10631.158, 390.749, 52841.139 24/08/15,20:12:40,03,12,1, 11.9,1,1, 20.332, 10631.177, 390.734, 52841.218 24/08/15,20:12:40,04,12,1, 11.9,1,1, 20.332, 10631.133, 390.729, 52841.202 24/08/15,20:12:40,05,12,1, 11.9,1,1, 20.332, 10631.156, 390.748, 52841.232 24/08/15,20:12:40,06,12,1, 11.9,1,1, 20.332, 10631.158, 390.724, 52841.257 24/08/15,20:12:40,07,12,1, 11.9,1,1, 20.332, 10631.165, 390.743, 52841.213 24/08/15,20:12:40,08,12,1, 11.9,1,1, 20.332, 10631.167, 390.749, 52841.245 24/08/15,20:12:40,09,12,1, 11.9,1,1, 20.332, 10631.166, 390.731, 52841.224 24/08/15,20:12:40,10,12,1, 11.9,1,1, 20.332, 10631.163, 390.746, 52841.209 24/08/15,20:12:40,11,12,1, 11.9,1,1, 20.332, 10631.188, 390.755, 52841.204 24/08/15,20:12:40,12,12,1, 11.9,1,1, 20.332, 10631.185, 390.731, 52841.219 24/08/15,20:12:40,13,12,1, 11.9,1,1, 20.332, 10631.196, 390.734, 52841.213 24/08/15,20:12:40,14,12,1, 11.9,1,1, 20.332, 10631.190, 390.739, 52841.235 24/08/15,20:12:40,15,12,1, 11.9,1,1, 20.332, 10631.178, 390.743, 52841.184 24/08/15,20:12:40,16,12,1, 11.9,1,1, 20.332, 10631.194, 390.738, 52841.158 24/08/15,20:12:40,17,12,1, 11.9,1,1, 20.332, 10631.198, 390.770, 52841.206 24/08/15,20:12:40,18,12,1, 11.9,1,1, 20.332, 10631.207, 390.744, 52841.158 24/08/15,20:12:40,19,12,1, 11.9,1,1, 20.332, 10631.218, 390.742, 52841.147 24/08/15,20:12:41,00,12,1, 11.9,1,1, 20.333, 10631.210, 390.742, 52841.147 24/08/15,20:12:41,01,12,1, 11.9,1,1, 20.333, 10631.218, 390.743, 52841.194 24/08/15,20:12:41,02,12,1, 11.9,1,1, 20.333, 10631.218, 390.754, 52841.200 24/08/15,20:12:41,03,12,1, 11.9,1,1, 20.333, 10631.219, 390.752, 52841.193 24/08/15,20:12:41,04,12,1, 11.9,1,1, 20.333, 10631.233, 390.732, 52841.173 24/08/15,20:12:41,05,12,1, 11.9,1,1, 20.333, 10631.234, 390.732, 52841.226 24/08/15,20:12:41,06,12,1, 11.9,1,1, 20.333, 10631.243, 390.755, 52841.210 24/08/15,20:12:41,07,12,1, 11.9,1,1, 20.333, 10631.255, 390.761, 52841.129 24/08/15,20:12:41,08,12,1, 11.9,1,1, 20.333, 10631.222, 390.757, 52841.198 24/08/15,20:12:41,09,12,1, 11.9,1,1, 20.333, 10631.231, 390.773, 52841.190 24/08/15,20:12:41,10,12,1, 11.9,1,1, 20.333, 10631.253, 390.763, 52841.152 24/08/15,20:12:41,11,12,1, 11.9,1,1, 20.333, 10631.270, 390.779, 52841.183 24/08/15,20:12:41,12,12,1, 11.9,1,1, 20.333, 10631.294, 390.759, 52841.180 24/08/15,20:12:41,13,12,1, 11.9,1,1, 20.333, 10631.276, 390.769, 52841.181 24/08/15,20:12:41,14,12,1, 11.9,1,1, 20.333, 10631.258, 390.758, 52841.156 24/08/15,20:12:41,15,12,1, 11.9,1,1, 20.333, 10631.278, 390.752, 52841.097 24/08/15,20:12:41,16,12,1, 11.9,1,1, 20.333, 10631.268, 390.760, 52841.143 24/08/15,20:12:41,17,12,1, 11.9,1,1, 20.333, 10631.285, 390.751, 52841.163 24/08/15,20:12:41,18,12,1, 11.9,1,1, 20.333, 10631.291, 390.779, 52841.133 24/08/15,20:12:41,19,12,1, 11.9,1,1, 20.333, 10631.293, 390.770, 52841.153 24/08/15,20:12:42,00,12,1, 11.9,1,1, 20.333, 10631.285, 390.770, 52841.153 24/08/15,20:12:42,01,12,1, 11.9,1,1, 20.333, 10631.292, 390.778, 52841.105 24/08/15,20:12:42,02,12,1, 11.9,1,1, 20.333, 10631.287, 390.759, 52841.136 24/08/15,20:12:42,03,12,1, 11.9,1,1, 20.333, 10631.295, 390.769, 52841.118 24/08/15,20:12:42,04,12,1, 11.9,1,1, 20.333, 10631.316, 390.768, 52841.151 24/08/15,20:12:42,05,12,1, 11.9,1,1, 20.333, 10631.299, 390.782, 52841.128 24/08/15,20:12:42,06,12,1, 11.9,1,1, 20.333, 10631.298, 390.784, 52841.114 24/08/15,20:12:42,07,12,1, 11.9,1,1, 20.333, 10631.347, 390.781, 52841.119 24/08/15,20:12:42,08,12,1, 11.9,1,1, 20.333, 10631.335, 390.775, 52841.112 24/08/15,20:12:42,09,12,1, 11.9,1,1, 20.333, 10631.298, 390.792, 52841.142 24/08/15,20:12:42,10,12,1, 11.9,1,1, 20.333, 10631.327, 390.797, 52841.148 24/08/15,20:12:42,11,12,1, 11.9,1,1, 20.333, 10631.330, 390.783, 52841.112 24/08/15,20:12:42,12,12,1, 11.9,1,1, 20.333, 10631.355, 390.783, 52841.112 24/08/15,20:12:42,13,12,1, 11.9,1,1, 20.333, 10631.338, 390.794, 52841.128 24/08/15,20:12:42,14,12,1, 11.9,1,1, 20.333, 10631.350, 390.806, 52841.121 24/08/15,20:12:42,15,12,1, 11.9,1,1, 20.333, 10631.349, 390.773, 52841.127 24/08/15,20:12:42,16,12,1, 11.9,1,1, 20.333, 10631.351, 390.806, 52841.128 24/08/15,20:12:42,17,12,1, 11.9,1,1, 20.333, 10631.380, 390.811, 52841.126 24/08/15,20:12:42,18,12,1, 11.9,1,1, 20.333, 10631.354, 390.811, 52841.101 24/08/15,20:12:42,19,12,1, 11.9,1,1, 20.333, 10631.347, 390.793, 52841.104 24/08/15,20:12:43,00,12,1, 12.0,1,1, 20.330, 10631.343, 390.793, 52841.104 24/08/15,20:12:43,01,12,1, 12.0,1,1, 20.330, 10631.361, 390.796, 52841.118 24/08/15,20:12:43,02,12,1, 12.0,1,1, 20.330, 10631.381, 390.814, 52841.134 24/08/15,20:12:43,03,12,1, 12.0,1,1, 20.330, 10631.365, 390.797, 52841.097 24/08/15,20:12:43,04,12,1, 12.0,1,1, 20.330, 10631.355, 390.807, 52841.106 24/08/15,20:12:43,05,12,1, 12.0,1,1, 20.330, 10631.387, 390.788, 52840.974 24/08/15,20:12:43,06,12,1, 12.0,1,1, 20.330, 10631.380, 390.834, 52841.205 24/08/15,20:12:43,07,12,1, 12.0,1,1, 20.330, 10631.399, 390.799, 52841.097 24/08/15,20:12:43,08,12,1, 12.0,1,1, 20.330, 10631.425, 390.800, 52841.036 24/08/15,20:12:43,09,12,1, 12.0,1,1, 20.330, 10631.394, 390.806, 52841.111 24/08/15,20:12:43,10,12,1, 12.0,1,1, 20.330, 10631.402, 390.791, 52841.085 24/08/15,20:12:43,11,12,1, 12.0,1,1, 20.330, 10631.418, 390.804, 52841.065 24/08/15,20:12:43,12,12,1, 12.0,1,1, 20.330, 10631.415, 390.799, 52841.111 24/08/15,20:12:43,13,12,1, 12.0,1,1, 20.330, 10631.426, 390.783, 52841.080 24/08/15,20:12:43,14,12,1, 12.0,1,1, 20.330, 10631.412, 390.805, 52841.115 24/08/15,20:12:43,15,12,1, 12.0,1,1, 20.330, 10631.425, 390.812, 52841.150 24/08/15,20:12:43,16,12,1, 12.0,1,1, 20.330, 10631.428, 390.778, 52841.101 24/08/15,20:12:43,17,12,1, 12.0,1,1, 20.330, 10631.401, 390.774, 52841.117 24/08/15,20:12:43,18,12,1, 12.0,1,1, 20.330, 10631.443, 390.810, 52841.111 24/08/15,20:12:43,19,12,1, 12.0,1,1, 20.330, 10631.434, 390.800, 52841.081 24/08/15,20:12:44,00,11,1, 11.9,1,1, 20.336, 10631.427, 390.800, 52841.081 24/08/15,20:12:44,01,11,1, 11.9,1,1, 20.336, 10631.425, 390.808, 52841.090 24/08/15,20:12:44,02,11,1, 11.9,1,1, 20.336, 10631.442, 390.796, 52841.118 24/08/15,20:12:44,03,11,1, 11.9,1,1, 20.336, 10631.424, 390.795, 52841.079 24/08/15,20:12:44,04,11,1, 11.9,1,1, 20.336, 10631.435, 390.816, 52841.079 24/08/15,20:12:44,05,11,1, 11.9,1,1, 20.336, 10631.433, 390.804, 52841.056 24/08/15,20:12:44,06,11,1, 11.9,1,1, 20.336, 10631.451, 390.820, 52841.098 24/08/15,20:12:44,07,11,1, 11.9,1,1, 20.336, 10631.458, 390.809, 52841.110 24/08/15,20:12:44,08,11,1, 11.9,1,1, 20.336, 10631.465, 390.816, 52841.100 24/08/15,20:12:44,09,11,1, 11.9,1,1, 20.336, 10631.498, 390.828, 52841.098 24/08/15,20:12:44,10,11,1, 11.9,1,1, 20.336, 10631.471, 390.835, 52841.113 24/08/15,20:12:44,11,11,1, 11.9,1,1, 20.336, 10631.475, 390.831, 52841.089 24/08/15,20:12:44,12,11,1, 11.9,1,1, 20.336, 10631.469, 390.821, 52841.093 24/08/15,20:12:44,13,11,1, 11.9,1,1, 20.336, 10631.479, 390.837, 52841.128 24/08/15,20:12:44,14,11,1, 11.9,1,1, 20.336, 10631.480, 390.840, 52841.058 24/08/15,20:12:44,15,11,1, 11.9,1,1, 20.336, 10631.469, 390.821, 52841.038 24/08/15,20:12:44,16,11,1, 11.9,1,1, 20.336, 10631.505, 390.838, 52841.124 24/08/15,20:12:44,17,11,1, 11.9,1,1, 20.336, 10631.488, 390.836, 52841.077 24/08/15,20:12:44,18,11,1, 11.9,1,1, 20.336, 10631.497, 390.847, 52841.099 24/08/15,20:12:44,19,11,1, 11.9,1,1, 20.336, 10631.512, 390.865, 52841.116 24/08/15,20:12:45,00,12,1, 11.9,1,1, 20.330, 10631.510, 390.865, 52841.116 24/08/15,20:12:45,01,12,1, 11.9,1,1, 20.330, 10631.519, 390.854, 52841.085 24/08/15,20:12:45,02,12,1, 11.9,1,1, 20.330, 10631.521, 390.858, 52841.129 24/08/15,20:12:45,03,12,1, 11.9,1,1, 20.330, 10631.533, 390.842, 52841.049 24/08/15,20:12:45,04,12,1, 11.9,1,1, 20.330, 10631.514, 390.854, 52841.035 24/08/15,20:12:45,05,12,1, 11.9,1,1, 20.330, 10631.524, 390.844, 52841.046 24/08/15,20:12:45,06,12,1, 11.9,1,1, 20.330, 10631.523, 390.839, 52841.082 24/08/15,20:12:45,07,12,1, 11.9,1,1, 20.330, 10631.539, 390.857, 52841.082 24/08/15,20:12:45,08,12,1, 11.9,1,1, 20.330, 10631.526, 390.854, 52841.122 24/08/15,20:12:45,09,12,1, 11.9,1,1, 20.330, 10631.541, 390.867, 52841.034 24/08/15,20:12:45,10,12,1, 11.9,1,1, 20.330, 10631.550, 390.886, 52841.073 24/08/15,20:12:45,11,12,1, 11.9,1,1, 20.330, 10631.568, 390.833, 52841.051 24/08/15,20:12:45,12,12,1, 11.9,1,1, 20.330, 10631.545, 390.875, 52841.074 24/08/15,20:12:45,13,12,1, 11.9,1,1, 20.330, 10631.568, 390.858, 52841.128 24/08/15,20:12:45,14,12,1, 11.9,1,1, 20.330, 10631.575, 390.856, 52841.063 24/08/15,20:12:45,15,12,1, 11.9,1,1, 20.330, 10631.570, 390.854, 52841.066 24/08/15,20:12:45,16,12,1, 11.9,1,1, 20.330, 10631.590, 390.874, 52841.089 24/08/15,20:12:45,17,12,1, 11.9,1,1, 20.330, 10631.584, 390.873, 52841.153 24/08/15,20:12:45,18,12,1, 11.9,1,1, 20.330, 10631.585, 390.889, 52841.025 24/08/15,20:12:45,19,12,1, 11.9,1,1, 20.330, 10631.581, 390.876, 52841.073 24/08/15,20:12:46,00,12,1, 11.9,1,1, 20.330, 10631.577, 390.876, 52841.073 24/08/15,20:12:46,01,12,1, 11.9,1,1, 20.330, 10631.613, 390.885, 52841.049 24/08/15,20:12:46,02,12,1, 11.9,1,1, 20.330, 10631.591, 390.880, 52841.077 24/08/15,20:12:46,03,12,1, 11.9,1,1, 20.330, 10631.602, 390.877, 52841.030 24/08/15,20:12:46,04,12,1, 11.9,1,1, 20.330, 10631.582, 390.869, 52841.083 24/08/15,20:12:46,05,12,1, 11.9,1,1, 20.330, 10631.607, 390.872, 52841.064 24/08/15,20:12:46,06,12,1, 11.9,1,1, 20.330, 10631.607, 390.895, 52841.027 24/08/15,20:12:46,07,12,1, 11.9,1,1, 20.330, 10631.609, 390.871, 52841.047 24/08/15,20:12:46,08,12,1, 11.9,1,1, 20.330, 10631.640, 390.874, 52841.035 24/08/15,20:12:46,09,12,1, 11.9,1,1, 20.330, 10631.635, 390.881, 52841.065 24/08/15,20:12:46,10,12,1, 11.9,1,1, 20.330, 10631.624, 390.890, 52841.056 24/08/15,20:12:46,11,12,1, 11.9,1,1, 20.330, 10631.645, 390.887, 52841.030 24/08/15,20:12:46,12,12,1, 11.9,1,1, 20.330, 10631.625, 390.889, 52841.070 24/08/15,20:12:46,13,12,1, 11.9,1,1, 20.330, 10631.644, 390.888, 52841.055 24/08/15,20:12:46,14,12,1, 11.9,1,1, 20.330, 10631.653, 390.898, 52841.069 24/08/15,20:12:46,15,12,1, 11.9,1,1, 20.330, 10631.641, 390.910, 52841.065 24/08/15,20:12:46,16,12,1, 11.9,1,1, 20.330, 10631.669, 390.898, 52841.083 24/08/15,20:12:46,17,12,1, 11.9,1,1, 20.330, 10631.681, 390.906, 52841.046 24/08/15,20:12:46,18,12,1, 11.9,1,1, 20.330, 10631.664, 390.914, 52841.040 24/08/15,20:12:46,19,12,1, 11.9,1,1, 20.330, 10631.644, 390.913, 52841.048 24/08/15,20:12:47,00,12,1, 11.9,1,1, 20.332, 10631.644, 390.913, 52841.048 24/08/15,20:12:47,01,12,1, 11.9,1,1, 20.332, 10631.689, 390.906, 52841.052 24/08/15,20:12:47,02,12,1, 11.9,1,1, 20.332, 10631.668, 390.917, 52841.091 24/08/15,20:12:47,03,12,1, 11.9,1,1, 20.332, 10631.661, 390.896, 52841.031 24/08/15,20:12:47,04,12,1, 11.9,1,1, 20.332, 10631.676, 390.903, 52841.060 24/08/15,20:12:47,05,12,1, 11.9,1,1, 20.332, 10631.698, 390.925, 52841.094 24/08/15,20:12:47,06,12,1, 11.9,1,1, 20.332, 10631.704, 390.911, 52841.049 24/08/15,20:12:47,07,12,1, 11.9,1,1, 20.332, 10631.694, 390.941, 52841.041 24/08/15,20:12:47,08,12,1, 11.9,1,1, 20.332, 10631.699, 390.902, 52841.048 24/08/15,20:12:47,09,12,1, 11.9,1,1, 20.332, 10631.684, 390.933, 52840.994 24/08/15,20:12:47,10,12,1, 11.9,1,1, 20.332, 10631.691, 390.940, 52841.038 24/08/15,20:12:47,11,12,1, 11.9,1,1, 20.332, 10631.697, 390.916, 52841.035 24/08/15,20:12:47,12,12,1, 11.9,1,1, 20.332, 10631.738, 390.914, 52841.041 24/08/15,20:12:47,13,12,1, 11.9,1,1, 20.332, 10631.721, 390.926, 52841.051 24/08/15,20:12:47,14,12,1, 11.9,1,1, 20.332, 10631.696, 390.922, 52841.034 24/08/15,20:12:47,15,12,1, 11.9,1,1, 20.332, 10631.712, 390.920, 52841.024 24/08/15,20:12:47,16,12,1, 11.9,1,1, 20.332, 10631.717, 390.905, 52841.014 24/08/15,20:12:47,17,12,1, 11.9,1,1, 20.332, 10631.733, 390.923, 52841.014 24/08/15,20:12:47,18,12,1, 11.9,1,1, 20.332, 10631.736, 390.929, 52841.026 24/08/15,20:12:47,19,12,1, 11.9,1,1, 20.332, 10631.742, 390.923, 52841.071 24/08/15,20:12:48,00,11,1, 11.9,1,1, 20.333, 10631.735, 390.923, 52841.071 24/08/15,20:12:48,01,11,1, 11.9,1,1, 20.333, 10631.728, 390.932, 52840.986 24/08/15,20:12:48,02,11,1, 11.9,1,1, 20.333, 10631.747, 390.926, 52841.041 24/08/15,20:12:48,03,11,1, 11.9,1,1, 20.333, 10631.750, 390.926, 52841.041 24/08/15,20:12:48,04,11,1, 11.9,1,1, 20.333, 10631.743, 390.932, 52841.057 24/08/15,20:12:48,05,11,1, 11.9,1,1, 20.333, 10631.742, 390.941, 52841.051 24/08/15,20:12:48,06,11,1, 11.9,1,1, 20.333, 10631.755, 390.931, 52841.050 24/08/15,20:12:48,07,11,1, 11.9,1,1, 20.333, 10631.752, 390.945, 52841.036 24/08/15,20:12:48,08,11,1, 11.9,1,1, 20.333, 10631.778, 390.930, 52841.021 24/08/15,20:12:48,09,11,1, 11.9,1,1, 20.333, 10631.779, 390.917, 52841.055 24/08/15,20:12:48,10,11,1, 11.9,1,1, 20.333, 10631.748, 390.953, 52841.057 24/08/15,20:12:48,11,11,1, 11.9,1,1, 20.333, 10631.748, 390.915, 52840.964 24/08/15,20:12:48,12,11,1, 11.9,1,1, 20.333, 10631.764, 390.945, 52841.014 24/08/15,20:12:48,13,11,1, 11.9,1,1, 20.333, 10631.763, 390.915, 52840.976 24/08/15,20:12:48,14,11,1, 11.9,1,1, 20.333, 10631.785, 390.969, 52841.035 24/08/15,20:12:48,15,11,1, 11.9,1,1, 20.333, 10631.775, 390.948, 52840.995 24/08/15,20:12:48,16,11,1, 11.9,1,1, 20.333, 10631.791, 390.931, 52841.051 24/08/15,20:12:48,17,11,1, 11.9,1,1, 20.333, 10631.775, 390.949, 52841.013 24/08/15,20:12:48,18,11,1, 11.9,1,1, 20.333, 10631.772, 390.974, 52841.094 24/08/15,20:12:48,19,11,1, 11.9,1,1, 20.333, 10631.772, 390.992, 52841.114 24/08/15,20:12:49,00,11,1, 11.9,1,1, 20.330, 10631.769, 390.992, 52841.114 24/08/15,20:12:49,01,11,1, 11.9,1,1, 20.330, 10631.805, 390.957, 52841.057 24/08/15,20:12:49,02,11,1, 11.9,1,1, 20.330, 10631.809, 390.977, 52841.070 24/08/15,20:12:49,03,11,1, 11.9,1,1, 20.330, 10631.800, 390.955, 52841.027 24/08/15,20:12:49,04,11,1, 11.9,1,1, 20.330, 10631.829, 390.961, 52840.996 24/08/15,20:12:49,05,11,1, 11.9,1,1, 20.330, 10631.841, 390.972, 52841.070 24/08/15,20:12:49,06,11,1, 11.9,1,1, 20.330, 10631.819, 390.968, 52841.032 24/08/15,20:12:49,07,11,1, 11.9,1,1, 20.330, 10631.812, 390.961, 52841.050 24/08/15,20:12:49,08,11,1, 11.9,1,1, 20.330, 10631.835, 390.957, 52841.072 24/08/15,20:12:49,09,11,1, 11.9,1,1, 20.330, 10631.845, 390.960, 52841.025 24/08/15,20:12:49,10,11,1, 11.9,1,1, 20.330, 10631.849, 390.986, 52841.097 24/08/15,20:12:49,11,11,1, 11.9,1,1, 20.330, 10631.833, 390.970, 52840.993 24/08/15,20:12:49,12,11,1, 11.9,1,1, 20.330, 10631.825, 390.971, 52840.999 24/08/15,20:12:49,13,11,1, 11.9,1,1, 20.330, 10631.855, 390.960, 52840.968 24/08/15,20:12:49,14,11,1, 11.9,1,1, 20.330, 10631.858, 391.012, 52841.051 24/08/15,20:12:49,15,11,1, 11.9,1,1, 20.330, 10631.869, 390.981, 52841.015 24/08/15,20:12:49,16,11,1, 11.9,1,1, 20.330, 10631.847, 390.963, 52841.020 24/08/15,20:12:49,17,11,1, 11.9,1,1, 20.330, 10631.853, 390.998, 52841.082 24/08/15,20:12:49,18,11,1, 11.9,1,1, 20.330, 10631.852, 390.982, 52841.028 24/08/15,20:12:49,19,11,1, 11.9,1,1, 20.330, 10631.850, 390.970, 52840.963 24/08/15,20:12:50,00,11,1, 11.8,1,1, 20.331, 10631.844, 390.970, 52840.963 24/08/15,20:12:50,01,11,1, 11.8,1,1, 20.331, 10631.850, 390.975, 52840.990 24/08/15,20:12:50,02,11,1, 11.8,1,1, 20.331, 10631.853, 391.013, 52841.079 24/08/15,20:12:50,03,11,1, 11.8,1,1, 20.331, 10631.876, 390.984, 52841.033 24/08/15,20:12:50,04,11,1, 11.8,1,1, 20.331, 10631.882, 390.976, 52841.023 24/08/15,20:12:50,05,11,1, 11.8,1,1, 20.331, 10631.874, 390.984, 52841.004 24/08/15,20:12:50,06,11,1, 11.8,1,1, 20.331, 10631.880, 390.980, 52840.994 24/08/15,20:12:50,07,11,1, 11.8,1,1, 20.331, 10631.884, 390.985, 52840.988 24/08/15,20:12:50,08,11,1, 11.8,1,1, 20.331, 10631.900, 390.989, 52841.116 24/08/15,20:12:50,09,11,1, 11.8,1,1, 20.331, 10631.878, 390.987, 52841.075 24/08/15,20:12:50,10,11,1, 11.8,1,1, 20.331, 10631.883, 390.996, 52841.102 24/08/15,20:12:50,11,11,1, 11.8,1,1, 20.331, 10631.881, 390.993, 52841.050 24/08/15,20:12:50,12,11,1, 11.8,1,1, 20.331, 10631.884, 390.990, 52840.985 24/08/15,20:12:50,13,11,1, 11.8,1,1, 20.331, 10631.893, 391.005, 52841.097 24/08/15,20:12:50,14,11,1, 11.8,1,1, 20.331, 10631.891, 390.985, 52841.064 24/08/15,20:12:50,15,11,1, 11.8,1,1, 20.331, 10631.910, 390.991, 52840.996 24/08/15,20:12:50,16,11,1, 11.8,1,1, 20.331, 10631.921, 391.025, 52841.061 24/08/15,20:12:50,17,11,1, 11.8,1,1, 20.331, 10631.901, 391.022, 52841.018 24/08/15,20:12:50,18,11,1, 11.8,1,1, 20.331, 10631.903, 391.025, 52841.050 24/08/15,20:12:50,19,11,1, 11.8,1,1, 20.331, 10631.918, 391.031, 52840.993 24/08/15,20:12:51,00,11,1, 11.9,1,1, 20.331, 10631.911, 391.031, 52840.993 24/08/15,20:12:51,01,11,1, 11.9,1,1, 20.331, 10631.906, 391.029, 52840.996 24/08/15,20:12:51,02,11,1, 11.9,1,1, 20.331, 10631.918, 391.034, 52841.028 24/08/15,20:12:51,03,11,1, 11.9,1,1, 20.331, 10631.927, 391.041, 52841.013 24/08/15,20:12:51,04,11,1, 11.9,1,1, 20.331, 10631.901, 391.010, 52840.979 24/08/15,20:12:51,05,11,1, 11.9,1,1, 20.331, 10631.935, 391.036, 52840.962 24/08/15,20:12:51,06,11,1, 11.9,1,1, 20.331, 10631.916, 391.038, 52840.991 24/08/15,20:12:51,07,11,1, 11.9,1,1, 20.331, 10631.916, 391.027, 52841.012 24/08/15,20:12:51,08,11,1, 11.9,1,1, 20.331, 10631.948, 391.045, 52841.015 24/08/15,20:12:51,09,11,1, 11.9,1,1, 20.331, 10631.937, 391.056, 52841.005 24/08/15,20:12:51,10,11,1, 11.9,1,1, 20.331, 10631.938, 391.061, 52841.021 24/08/15,20:12:51,11,11,1, 11.9,1,1, 20.331, 10631.937, 391.018, 52840.935 24/08/15,20:12:51,12,11,1, 11.9,1,1, 20.331, 10631.935, 391.025, 52840.959 24/08/15,20:12:51,13,11,1, 11.9,1,1, 20.331, 10631.939, 391.036, 52840.952 24/08/15,20:12:51,14,11,1, 11.9,1,1, 20.331, 10631.948, 391.038, 52840.978 24/08/15,20:12:51,15,11,1, 11.9,1,1, 20.331, 10631.948, 391.045, 52840.997 24/08/15,20:12:51,16,11,1, 11.9,1,1, 20.331, 10631.944, 391.053, 52841.005 24/08/15,20:12:51,17,11,1, 11.9,1,1, 20.331, 10631.962, 391.049, 52840.997 24/08/15,20:12:51,18,11,1, 11.9,1,1, 20.331, 10631.965, 391.043, 52840.964 24/08/15,20:12:51,19,11,1, 11.9,1,1, 20.331, 10631.948, 391.060, 52841.001 24/08/15,20:12:52,00,11,1, 11.9,1,1, 20.331, 10631.944, 391.060, 52841.001 24/08/15,20:12:52,01,11,1, 11.9,1,1, 20.331, 10631.961, 391.066, 52840.995 24/08/15,20:12:52,02,11,1, 11.9,1,1, 20.331, 10631.974, 391.068, 52841.012 24/08/15,20:12:52,03,11,1, 11.9,1,1, 20.331, 10631.941, 391.061, 52840.946 24/08/15,20:12:52,04,11,1, 11.9,1,1, 20.331, 10631.954, 391.066, 52841.043 24/08/15,20:12:52,05,11,1, 11.9,1,1, 20.331, 10631.980, 391.092, 52840.955 24/08/15,20:12:52,06,11,1, 11.9,1,1, 20.331, 10631.984, 391.087, 52840.942 24/08/15,20:12:52,07,11,1, 11.9,1,1, 20.331, 10632.010, 391.091, 52840.934 24/08/15,20:12:52,08,11,1, 11.9,1,1, 20.331, 10631.983, 391.099, 52841.065 24/08/15,20:12:52,09,11,1, 11.9,1,1, 20.331, 10631.982, 391.101, 52840.926 24/08/15,20:12:52,10,11,1, 11.9,1,1, 20.331, 10631.979, 391.113, 52841.030 24/08/15,20:12:52,11,11,1, 11.9,1,1, 20.331, 10632.005, 391.088, 52840.958 24/08/15,20:12:52,12,11,1, 11.9,1,1, 20.331, 10631.984, 391.099, 52840.946 24/08/15,20:12:52,13,11,1, 11.9,1,1, 20.331, 10631.997, 391.109, 52841.036 24/08/15,20:12:52,14,11,1, 11.9,1,1, 20.331, 10631.999, 391.125, 52840.995 24/08/15,20:12:52,15,11,1, 11.9,1,1, 20.331, 10631.998, 391.121, 52840.962 24/08/15,20:12:52,16,11,1, 11.9,1,1, 20.331, 10632.013, 391.109, 52840.942 24/08/15,20:12:52,17,11,1, 11.9,1,1, 20.331, 10632.026, 391.106, 52840.994 24/08/15,20:12:52,18,11,1, 11.9,1,1, 20.331, 10631.984, 391.090, 52840.896 24/08/15,20:12:52,19,11,1, 11.9,1,1, 20.331, 10631.999, 391.092, 52840.959 24/08/15,20:12:53,00,11,1, 11.9,1,1, 20.326, 10631.994, 391.092, 52840.959 24/08/15,20:12:53,01,11,1, 11.9,1,1, 20.326, 10632.009, 391.110, 52840.953 24/08/15,20:12:53,02,11,1, 11.9,1,1, 20.326, 10632.013, 391.105, 52840.918 24/08/15,20:12:53,03,11,1, 11.9,1,1, 20.326, 10632.004, 391.128, 52841.051 24/08/15,20:12:53,04,11,1, 11.9,1,1, 20.326, 10632.007, 391.129, 52840.959 24/08/15,20:12:53,05,11,1, 11.9,1,1, 20.326, 10632.011, 391.115, 52840.976 24/08/15,20:12:53,06,11,1, 11.9,1,1, 20.326, 10632.027, 391.113, 52840.987 24/08/15,20:12:53,07,11,1, 11.9,1,1, 20.326, 10632.037, 391.112, 52840.887 24/08/15,20:12:53,08,11,1, 11.9,1,1, 20.326, 10632.080, 391.122, 52840.936 24/08/15,20:12:53,09,11,1, 11.9,1,1, 20.326, 10632.038, 391.130, 52840.930 24/08/15,20:12:53,10,11,1, 11.9,1,1, 20.326, 10632.020, 391.142, 52840.914 24/08/15,20:12:53,11,11,1, 11.9,1,1, 20.326, 10632.044, 391.166, 52841.012 24/08/15,20:12:53,12,11,1, 11.9,1,1, 20.326, 10632.032, 391.172, 52840.942 24/08/15,20:12:53,13,11,1, 11.9,1,1, 20.326, 10632.059, 391.168, 52840.947 24/08/15,20:12:53,14,11,1, 11.9,1,1, 20.326, 10632.035, 391.163, 52840.949 24/08/15,20:12:53,15,11,1, 11.9,1,1, 20.326, 10632.039, 391.168, 52840.953 24/08/15,20:12:53,16,11,1, 11.9,1,1, 20.326, 10632.052, 391.159, 52841.006 24/08/15,20:12:53,17,11,1, 11.9,1,1, 20.326, 10632.057, 391.190, 52841.019 24/08/15,20:12:53,18,11,1, 11.9,1,1, 20.326, 10632.056, 391.179, 52840.988 24/08/15,20:12:53,19,11,1, 11.9,1,1, 20.326, 10632.035, 391.186, 52840.988 24/08/15,20:12:54,00,11,1, 11.9,1,1, 20.331, 10632.027, 391.186, 52840.988 24/08/15,20:12:54,01,11,1, 11.9,1,1, 20.331, 10632.065, 391.168, 52841.041 24/08/15,20:12:54,02,11,1, 11.9,1,1, 20.331, 10632.065, 391.179, 52840.970 24/08/15,20:12:54,03,11,1, 11.9,1,1, 20.331, 10632.042, 391.178, 52840.906 24/08/15,20:12:54,04,11,1, 11.9,1,1, 20.331, 10632.046, 391.215, 52841.035 24/08/15,20:12:54,05,11,1, 11.9,1,1, 20.331, 10632.064, 391.195, 52840.967 24/08/15,20:12:54,06,11,1, 11.9,1,1, 20.331, 10632.068, 391.206, 52840.924 24/08/15,20:12:54,07,11,1, 11.9,1,1, 20.331, 10632.073, 391.174, 52841.011 24/08/15,20:12:54,08,11,1, 11.9,1,1, 20.331, 10632.075, 391.196, 52840.966 24/08/15,20:12:54,09,11,1, 11.9,1,1, 20.331, 10632.080, 391.198, 52840.936 24/08/15,20:12:54,10,11,1, 11.9,1,1, 20.331, 10632.096, 391.201, 52841.002 24/08/15,20:12:54,11,11,1, 11.9,1,1, 20.331, 10632.079, 391.211, 52840.981 24/08/15,20:12:54,12,11,1, 11.9,1,1, 20.331, 10632.096, 391.213, 52840.939 24/08/15,20:12:54,13,11,1, 11.9,1,1, 20.331, 10632.069, 391.212, 52840.937 24/08/15,20:12:54,14,11,1, 11.9,1,1, 20.331, 10632.084, 391.193, 52840.939 24/08/15,20:12:54,15,11,1, 11.9,1,1, 20.331, 10632.089, 391.221, 52840.989 24/08/15,20:12:54,16,11,1, 11.9,1,1, 20.331, 10632.092, 391.204, 52841.009 24/08/15,20:12:54,17,11,1, 11.9,1,1, 20.331, 10632.091, 391.198, 52840.921 24/08/15,20:12:54,18,11,1, 11.9,1,1, 20.331, 10632.095, 391.226, 52840.988 24/08/15,20:12:54,19,11,1, 11.9,1,1, 20.331, 10632.101, 391.200, 52840.892 24/08/15,20:12:55,00,11,1, 11.9,1,1, 20.337, 10632.094, 391.200, 52840.892 24/08/15,20:12:55,01,11,1, 11.9,1,1, 20.337, 10632.112, 391.231, 52840.998 24/08/15,20:12:55,02,11,1, 11.9,1,1, 20.337, 10632.097, 391.245, 52840.968 24/08/15,20:12:55,03,11,1, 11.9,1,1, 20.337, 10632.118, 391.230, 52840.924 24/08/15,20:12:55,04,11,1, 11.9,1,1, 20.337, 10632.112, 391.243, 52840.958 24/08/15,20:12:55,05,11,1, 11.9,1,1, 20.337, 10632.154, 391.238, 52840.942 24/08/15,20:12:55,06,11,1, 11.9,1,1, 20.337, 10632.111, 391.241, 52841.001 24/08/15,20:12:55,07,11,1, 11.9,1,1, 20.337, 10632.109, 391.260, 52840.996 24/08/15,20:12:55,08,11,1, 11.9,1,1, 20.337, 10632.152, 391.244, 52840.960 24/08/15,20:12:55,09,11,1, 11.9,1,1, 20.337, 10632.109, 391.239, 52840.945 24/08/15,20:12:55,10,11,1, 11.9,1,1, 20.337, 10632.131, 391.263, 52840.962 24/08/15,20:12:55,11,11,1, 11.9,1,1, 20.337, 10632.144, 391.251, 52840.958 24/08/15,20:12:55,12,11,1, 11.9,1,1, 20.337, 10632.166, 391.256, 52840.939 24/08/15,20:12:55,13,11,1, 11.9,1,1, 20.337, 10632.142, 391.250, 52840.947 24/08/15,20:12:55,14,11,1, 11.9,1,1, 20.337, 10632.150, 391.269, 52840.876 24/08/15,20:12:55,15,11,1, 11.9,1,1, 20.337, 10632.108, 391.266, 52840.929 24/08/15,20:12:55,16,11,1, 11.9,1,1, 20.337, 10632.156, 391.249, 52840.981 24/08/15,20:12:55,17,11,1, 11.9,1,1, 20.337, 10632.167, 391.281, 52841.001 24/08/15,20:12:55,18,11,1, 11.9,1,1, 20.337, 10632.171, 391.300, 52840.961 24/08/15,20:12:55,19,11,1, 11.9,1,1, 20.337, 10632.157, 391.284, 52840.896 24/08/15,20:12:56,00,11,1, 11.9,1,1, 20.329, 10632.153, 391.284, 52840.896 24/08/15,20:12:56,01,11,1, 11.9,1,1, 20.329, 10632.156, 391.264, 52840.939 24/08/15,20:12:56,02,11,1, 11.9,1,1, 20.329, 10632.161, 391.282, 52840.910 24/08/15,20:12:56,03,11,1, 11.9,1,1, 20.329, 10632.166, 391.284, 52840.908 24/08/15,20:12:56,04,11,1, 11.9,1,1, 20.329, 10632.180, 391.306, 52840.928 24/08/15,20:12:56,05,11,1, 11.9,1,1, 20.329, 10632.191, 391.265, 52840.943 24/08/15,20:12:56,06,11,1, 11.9,1,1, 20.329, 10632.198, 391.287, 52840.902 24/08/15,20:12:56,07,11,1, 11.9,1,1, 20.329, 10632.176, 391.296, 52840.967 24/08/15,20:12:56,08,11,1, 11.9,1,1, 20.329, 10632.169, 391.285, 52840.908 24/08/15,20:12:56,09,11,1, 11.9,1,1, 20.329, 10632.183, 391.312, 52840.961 24/08/15,20:12:56,10,11,1, 11.9,1,1, 20.329, 10632.186, 391.302, 52840.936 24/08/15,20:12:56,11,11,1, 11.9,1,1, 20.329, 10632.183, 391.287, 52840.923 24/08/15,20:12:56,12,11,1, 11.9,1,1, 20.329, 10632.182, 391.281, 52840.933 24/08/15,20:12:56,13,11,1, 11.9,1,1, 20.329, 10632.216, 391.296, 52840.904 24/08/15,20:12:56,14,11,1, 11.9,1,1, 20.329, 10632.192, 391.303, 52840.944 24/08/15,20:12:56,15,11,1, 11.9,1,1, 20.329, 10632.198, 391.316, 52840.965 24/08/15,20:12:56,16,11,1, 11.9,1,1, 20.329, 10632.185, 391.313, 52840.955 24/08/15,20:12:56,17,11,1, 11.9,1,1, 20.329, 10632.180, 391.334, 52840.954 24/08/15,20:12:56,18,11,1, 11.9,1,1, 20.329, 10632.208, 391.323, 52840.918 24/08/15,20:12:56,19,11,1, 11.9,1,1, 20.329, 10632.201, 391.352, 52840.953 24/08/15,20:12:57,00,11,1, 11.9,1,1, 20.329, 10632.194, 391.352, 52840.953 24/08/15,20:12:57,01,11,1, 11.9,1,1, 20.329, 10632.195, 391.354, 52840.894 24/08/15,20:12:57,02,11,1, 11.9,1,1, 20.329, 10632.237, 391.376, 52841.192 24/08/15,20:12:57,03,11,1, 11.9,1,1, 20.329, 10632.235, 391.365, 52841.156 24/08/15,20:12:57,04,11,1, 11.9,1,1, 20.329, 10632.235, 391.376, 52841.194 24/08/15,20:12:57,05,11,1, 11.9,1,1, 20.329, 10632.253, 391.390, 52841.196 24/08/15,20:12:57,06,11,1, 11.9,1,1, 20.329, 10632.247, 391.399, 52841.157 24/08/15,20:12:57,07,11,1, 11.9,1,1, 20.329, 10632.244, 391.388, 52841.178 24/08/15,20:12:57,08,11,1, 11.9,1,1, 20.329, 10632.244, 391.412, 52841.216 24/08/15,20:12:57,09,11,1, 11.9,1,1, 20.329, 10632.242, 391.402, 52841.181 24/08/15,20:12:57,10,11,1, 11.9,1,1, 20.329, 10632.266, 391.383, 52841.225 24/08/15,20:12:57,11,11,1, 11.9,1,1, 20.329, 10632.250, 391.380, 52841.174 24/08/15,20:12:57,12,11,1, 11.9,1,1, 20.329, 10632.258, 391.395, 52841.171 24/08/15,20:12:57,13,11,1, 11.9,1,1, 20.329, 10632.266, 391.386, 52841.219 24/08/15,20:12:57,14,11,1, 11.9,1,1, 20.329, 10632.292, 391.387, 52841.153 24/08/15,20:12:57,15,11,1, 11.9,1,1, 20.329, 10632.268, 391.379, 52841.167 24/08/15,20:12:57,16,11,1, 11.9,1,1, 20.329, 10632.259, 391.417, 52841.178 24/08/15,20:12:57,17,11,1, 11.9,1,1, 20.329, 10632.298, 391.421, 52841.204 24/08/15,20:12:57,18,11,1, 11.9,1,1, 20.329, 10632.286, 391.422, 52841.245 24/08/15,20:12:57,19,11,1, 11.9,1,1, 20.329, 10632.285, 391.434, 52841.194 24/08/15,20:12:58,00,11,1, 12.0,1,1, 20.335, 10632.278, 391.434, 52841.194 24/08/15,20:12:58,01,11,1, 12.0,1,1, 20.335, 10632.292, 391.427, 52841.208 24/08/15,20:12:58,02,11,1, 12.0,1,1, 20.335, 10632.289, 391.447, 52841.189 24/08/15,20:12:58,03,11,1, 12.0,1,1, 20.335, 10632.281, 391.407, 52841.177 24/08/15,20:12:58,04,11,1, 12.0,1,1, 20.335, 10632.306, 391.424, 52841.209 24/08/15,20:12:58,05,11,1, 12.0,1,1, 20.335, 10632.330, 391.436, 52841.187 24/08/15,20:12:58,06,11,1, 12.0,1,1, 20.335, 10632.316, 391.439, 52841.198 24/08/15,20:12:58,07,11,1, 12.0,1,1, 20.335, 10632.329, 391.406, 52841.212 24/08/15,20:12:58,08,11,1, 12.0,1,1, 20.335, 10632.314, 391.440, 52841.176 24/08/15,20:12:58,09,11,1, 12.0,1,1, 20.335, 10632.300, 391.424, 52841.200 24/08/15,20:12:58,10,11,1, 12.0,1,1, 20.335, 10632.320, 391.466, 52841.236 24/08/15,20:12:58,11,11,1, 12.0,1,1, 20.335, 10632.334, 391.466, 52841.185 24/08/15,20:12:58,12,11,1, 12.0,1,1, 20.335, 10632.331, 391.449, 52841.216 24/08/15,20:12:58,13,11,1, 12.0,1,1, 20.335, 10632.322, 391.442, 52841.186 24/08/15,20:12:58,14,11,1, 12.0,1,1, 20.335, 10632.338, 391.456, 52841.172 24/08/15,20:12:58,15,11,1, 12.0,1,1, 20.335, 10632.308, 391.464, 52841.183 24/08/15,20:12:58,16,11,1, 12.0,1,1, 20.335, 10632.337, 391.450, 52841.156 24/08/15,20:12:58,17,11,1, 12.0,1,1, 20.335, 10632.335, 391.450, 52841.143 24/08/15,20:12:58,18,11,1, 12.0,1,1, 20.335, 10632.333, 391.449, 52841.209 24/08/15,20:12:58,19,11,1, 12.0,1,1, 20.335, 10632.353, 391.470, 52841.133 24/08/15,20:12:59,00,11,1, 11.9,1,1, 20.327, 10632.344, 391.470, 52841.133 24/08/15,20:12:59,01,11,1, 11.9,1,1, 20.327, 10632.360, 391.469, 52841.170 24/08/15,20:12:59,02,11,1, 11.9,1,1, 20.327, 10632.356, 391.455, 52841.169 24/08/15,20:12:59,03,11,1, 11.9,1,1, 20.327, 10632.372, 391.469, 52841.172 24/08/15,20:12:59,04,11,1, 11.9,1,1, 20.327, 10632.366, 391.484, 52841.135 24/08/15,20:12:59,05,11,1, 11.9,1,1, 20.327, 10632.359, 391.473, 52841.186 24/08/15,20:12:59,06,11,1, 11.9,1,1, 20.327, 10632.367, 391.486, 52841.217 24/08/15,20:12:59,07,11,1, 11.9,1,1, 20.327, 10632.370, 391.500, 52841.151 24/08/15,20:12:59,08,11,1, 11.9,1,1, 20.327, 10632.376, 391.496, 52841.200 24/08/15,20:12:59,09,11,1, 11.9,1,1, 20.327, 10632.382, 391.482, 52841.247 24/08/15,20:12:59,10,11,1, 11.9,1,1, 20.327, 10632.369, 391.514, 52841.186 24/08/15,20:12:59,11,11,1, 11.9,1,1, 20.327, 10632.415, 391.486, 52841.281 24/08/15,20:12:59,12,11,1, 11.9,1,1, 20.327, 10632.372, 391.519, 52841.197 24/08/15,20:12:59,13,11,1, 11.9,1,1, 20.327, 10632.390, 391.498, 52841.173 24/08/15,20:12:59,14,11,1, 11.9,1,1, 20.327, 10632.419, 391.520, 52841.231 24/08/15,20:12:59,15,11,1, 11.9,1,1, 20.327, 10632.404, 391.509, 52841.181 24/08/15,20:12:59,16,11,1, 11.9,1,1, 20.327, 10632.387, 391.495, 52841.179 24/08/15,20:12:59,17,11,1, 11.9,1,1, 20.327, 10632.400, 391.494, 52841.176 24/08/15,20:12:59,18,11,1, 11.9,1,1, 20.327, 10632.386, 391.514, 52841.230 24/08/15,20:12:59,19,11,1, 11.9,1,1, 20.327, 10632.421, 391.504, 52841.160 24/08/15,20:13:00,00,11,1, 11.9,1,1, 20.331, 10632.420, 391.504, 52841.160 24/08/15,20:13:00,01,11,1, 11.9,1,1, 20.331, 10632.430, 391.537, 52841.229 24/08/15,20:13:00,02,11,1, 11.9,1,1, 20.331, 10632.401, 391.494, 52841.010 24/08/15,20:13:00,03,11,1, 11.9,1,1, 20.331, 10632.373, 391.483, 52840.924 24/08/15,20:13:00,04,11,1, 11.9,1,1, 20.331, 10632.396, 391.492, 52840.961 24/08/15,20:13:00,05,11,1, 11.9,1,1, 20.331, 10632.394, 391.484, 52840.935 24/08/15,20:13:00,06,11,1, 11.9,1,1, 20.331, 10632.416, 391.482, 52840.908 24/08/15,20:13:00,07,11,1, 11.9,1,1, 20.331, 10632.414, 391.491, 52840.992 24/08/15,20:13:00,08,11,1, 11.9,1,1, 20.331, 10632.366, 391.488, 52840.969 24/08/15,20:13:00,09,11,1, 11.9,1,1, 20.331, 10632.414, 391.515, 52840.939 24/08/15,20:13:00,10,11,1, 11.9,1,1, 20.331, 10632.442, 391.517, 52840.987 24/08/15,20:13:00,11,11,1, 11.9,1,1, 20.331, 10632.415, 391.499, 52840.943 24/08/15,20:13:00,12,11,1, 11.9,1,1, 20.331, 10632.405, 391.525, 52840.970 24/08/15,20:13:00,13,11,1, 11.9,1,1, 20.331, 10632.434, 391.525, 52841.010 24/08/15,20:13:00,14,11,1, 11.9,1,1, 20.331, 10632.436, 391.522, 52840.988 24/08/15,20:13:00,15,11,1, 11.9,1,1, 20.331, 10632.387, 391.521, 52840.981 24/08/15,20:13:00,16,11,1, 11.9,1,1, 20.331, 10632.422, 391.544, 52841.015 24/08/15,20:13:00,17,11,1, 11.9,1,1, 20.331, 10632.431, 391.532, 52840.938 24/08/15,20:13:00,18,11,1, 11.9,1,1, 20.331, 10632.407, 391.537, 52840.981 24/08/15,20:13:00,19,11,1, 11.9,1,1, 20.331, 10632.428, 391.534, 52840.910 24/08/15,20:13:01,00,11,1, 11.9,1,1, 20.328, 10632.428, 391.534, 52840.910 24/08/15,20:13:01,01,11,1, 11.9,1,1, 20.328, 10632.417, 391.526, 52840.923 24/08/15,20:13:01,02,11,1, 11.9,1,1, 20.328, 10632.424, 391.529, 52840.950 24/08/15,20:13:01,03,11,1, 11.9,1,1, 20.328, 10632.423, 391.556, 52840.969 24/08/15,20:13:01,04,11,1, 11.9,1,1, 20.328, 10632.424, 391.541, 52840.928 24/08/15,20:13:01,05,11,1, 11.9,1,1, 20.328, 10632.412, 391.559, 52840.934 24/08/15,20:13:01,06,11,1, 11.9,1,1, 20.328, 10632.419, 391.541, 52840.952 24/08/15,20:13:01,07,11,1, 11.9,1,1, 20.328, 10632.436, 391.557, 52840.897 24/08/15,20:13:01,08,11,1, 11.9,1,1, 20.328, 10632.418, 391.556, 52840.969 24/08/15,20:13:01,09,11,1, 11.9,1,1, 20.328, 10632.444, 391.563, 52840.946 24/08/15,20:13:01,10,11,1, 11.9,1,1, 20.328, 10632.427, 391.553, 52840.923 24/08/15,20:13:01,11,11,1, 11.9,1,1, 20.328, 10632.428, 391.551, 52840.953 24/08/15,20:13:01,12,11,1, 11.9,1,1, 20.328, 10632.443, 391.554, 52840.929 24/08/15,20:13:01,13,11,1, 11.9,1,1, 20.328, 10632.431, 391.575, 52840.914 24/08/15,20:13:01,14,11,1, 11.9,1,1, 20.328, 10632.438, 391.582, 52841.051 24/08/15,20:13:01,15,11,1, 11.9,1,1, 20.328, 10632.447, 391.577, 52840.966 24/08/15,20:13:01,16,11,1, 11.9,1,1, 20.328, 10632.445, 391.573, 52841.007 24/08/15,20:13:01,17,11,1, 11.9,1,1, 20.328, 10632.452, 391.594, 52840.977 24/08/15,20:13:01,18,11,1, 11.9,1,1, 20.328, 10632.426, 391.563, 52841.015 24/08/15,20:13:01,19,11,1, 11.9,1,1, 20.328, 10632.423, 391.591, 52840.972 24/08/15,20:13:02,00,12,1, 12.0,1,1, 20.331, 10632.420, 391.591, 52840.972 24/08/15,20:13:02,01,12,1, 12.0,1,1, 20.331, 10632.458, 391.580, 52840.943 24/08/15,20:13:02,02,12,1, 12.0,1,1, 20.331, 10632.422, 391.595, 52840.951 24/08/15,20:13:02,03,12,1, 12.0,1,1, 20.331, 10632.456, 391.564, 52840.943 24/08/15,20:13:02,04,12,1, 12.0,1,1, 20.331, 10632.445, 391.579, 52840.933 24/08/15,20:13:02,05,12,1, 12.0,1,1, 20.331, 10632.444, 391.592, 52840.965 24/08/15,20:13:02,06,12,1, 12.0,1,1, 20.331, 10632.468, 391.606, 52840.940 24/08/15,20:13:02,07,12,1, 12.0,1,1, 20.331, 10632.473, 391.606, 52840.899 24/08/15,20:13:02,08,12,1, 12.0,1,1, 20.331, 10632.448, 391.611, 52840.928 24/08/15,20:13:02,09,12,1, 12.0,1,1, 20.331, 10632.445, 391.601, 52840.925 24/08/15,20:13:02,10,12,1, 12.0,1,1, 20.331, 10632.481, 391.606, 52840.909 24/08/15,20:13:02,11,12,1, 12.0,1,1, 20.331, 10632.464, 391.609, 52840.897 24/08/15,20:13:02,12,12,1, 12.0,1,1, 20.331, 10632.481, 391.618, 52840.936 24/08/15,20:13:02,13,12,1, 12.0,1,1, 20.331, 10632.484, 391.619, 52840.958 24/08/15,20:13:02,14,12,1, 12.0,1,1, 20.331, 10632.473, 391.631, 52840.910 24/08/15,20:13:02,15,12,1, 12.0,1,1, 20.331, 10632.488, 391.630, 52840.905 24/08/15,20:13:02,16,12,1, 12.0,1,1, 20.331, 10632.494, 391.641, 52840.970 24/08/15,20:13:02,17,12,1, 12.0,1,1, 20.331, 10632.491, 391.640, 52840.941 24/08/15,20:13:02,18,12,1, 12.0,1,1, 20.331, 10632.486, 391.639, 52840.967 24/08/15,20:13:02,19,12,1, 12.0,1,1, 20.331, 10632.510, 391.640, 52840.909 24/08/15,20:13:03,00,12,1, 11.9,1,1, 20.329, 10632.503, 391.640, 52840.909 24/08/15,20:13:03,01,12,1, 11.9,1,1, 20.329, 10632.506, 391.638, 52840.976 24/08/15,20:13:03,02,12,1, 11.9,1,1, 20.329, 10632.502, 391.629, 52840.946 24/08/15,20:13:03,03,12,1, 11.9,1,1, 20.329, 10632.504, 391.663, 52840.948 24/08/15,20:13:03,04,12,1, 11.9,1,1, 20.329, 10632.496, 391.640, 52841.005 24/08/15,20:13:03,05,12,1, 11.9,1,1, 20.329, 10632.497, 391.642, 52841.016 24/08/15,20:13:03,06,12,1, 11.9,1,1, 20.329, 10632.525, 391.638, 52841.023 24/08/15,20:13:03,07,12,1, 11.9,1,1, 20.329, 10632.501, 391.668, 52840.976 24/08/15,20:13:03,08,12,1, 11.9,1,1, 20.329, 10632.497, 391.652, 52840.960 24/08/15,20:13:03,09,12,1, 11.9,1,1, 20.329, 10632.515, 391.659, 52840.889 24/08/15,20:13:03,10,12,1, 11.9,1,1, 20.329, 10632.493, 391.663, 52840.993 24/08/15,20:13:03,11,12,1, 11.9,1,1, 20.329, 10632.524, 391.682, 52840.989 24/08/15,20:13:03,12,12,1, 11.9,1,1, 20.329, 10632.545, 391.673, 52841.006 24/08/15,20:13:03,13,12,1, 11.9,1,1, 20.329, 10632.519, 391.654, 52840.954 24/08/15,20:13:03,14,12,1, 11.9,1,1, 20.329, 10632.533, 391.686, 52841.017 24/08/15,20:13:03,15,12,1, 11.9,1,1, 20.329, 10632.544, 391.674, 52841.012 24/08/15,20:13:03,16,12,1, 11.9,1,1, 20.329, 10632.519, 391.688, 52841.011 24/08/15,20:13:03,17,12,1, 11.9,1,1, 20.329, 10632.508, 391.639, 52840.895 24/08/15,20:13:03,18,12,1, 11.9,1,1, 20.329, 10632.547, 391.682, 52840.921 24/08/15,20:13:03,19,12,1, 11.9,1,1, 20.329, 10632.521, 391.694, 52841.027 24/08/15,20:13:04,00,12,1, 11.9,1,1, 20.327, 10632.520, 391.694, 52841.027 24/08/15,20:13:04,01,12,1, 11.9,1,1, 20.327, 10632.548, 391.689, 52841.023 24/08/15,20:13:04,02,12,1, 11.9,1,1, 20.327, 10632.558, 391.674, 52840.981 24/08/15,20:13:04,03,12,1, 11.9,1,1, 20.327, 10632.560, 391.710, 52841.092 24/08/15,20:13:04,04,12,1, 11.9,1,1, 20.327, 10632.550, 391.712, 52841.015 24/08/15,20:13:04,05,12,1, 11.9,1,1, 20.327, 10632.545, 391.725, 52841.064 24/08/15,20:13:04,06,12,1, 11.9,1,1, 20.327, 10632.546, 391.700, 52840.993 24/08/15,20:13:04,07,12,1, 11.9,1,1, 20.327, 10632.539, 391.705, 52841.037 24/08/15,20:13:04,08,12,1, 11.9,1,1, 20.327, 10632.552, 391.706, 52841.031 24/08/15,20:13:04,09,12,1, 11.9,1,1, 20.327, 10632.564, 391.684, 52840.955 24/08/15,20:13:04,10,12,1, 11.9,1,1, 20.327, 10632.552, 391.704, 52840.986 24/08/15,20:13:04,11,12,1, 11.9,1,1, 20.327, 10632.561, 391.713, 52840.981 24/08/15,20:13:04,12,12,1, 11.9,1,1, 20.327, 10632.560, 391.701, 52840.994 24/08/15,20:13:04,13,12,1, 11.9,1,1, 20.327, 10632.553, 391.698, 52840.911 24/08/15,20:13:04,14,12,1, 11.9,1,1, 20.327, 10632.551, 391.718, 52841.001 24/08/15,20:13:04,15,12,1, 11.9,1,1, 20.327, 10632.576, 391.702, 52841.016 24/08/15,20:13:04,16,12,1, 11.9,1,1, 20.327, 10632.574, 391.714, 52840.920 24/08/15,20:13:04,17,12,1, 11.9,1,1, 20.327, 10632.563, 391.721, 52840.975 24/08/15,20:13:04,18,12,1, 11.9,1,1, 20.327, 10632.568, 391.730, 52840.961 24/08/15,20:13:04,19,12,1, 11.9,1,1, 20.327, 10632.580, 391.738, 52841.016 24/08/15,20:13:05,00,12,1, 11.9,1,1, 20.328, 10632.578, 391.738, 52841.016 24/08/15,20:13:05,01,12,1, 11.9,1,1, 20.328, 10632.560, 391.736, 52841.006 24/08/15,20:13:05,02,12,1, 11.9,1,1, 20.328, 10632.554, 391.740, 52840.994 24/08/15,20:13:05,03,12,1, 11.9,1,1, 20.328, 10632.583, 391.760, 52841.054 24/08/15,20:13:05,04,12,1, 11.9,1,1, 20.328, 10632.599, 391.740, 52840.978 24/08/15,20:13:05,05,12,1, 11.9,1,1, 20.328, 10632.582, 391.758, 52840.938 24/08/15,20:13:05,06,12,1, 11.9,1,1, 20.328, 10632.591, 391.762, 52840.982 24/08/15,20:13:05,07,12,1, 11.9,1,1, 20.328, 10632.567, 391.773, 52840.954 24/08/15,20:13:05,08,12,1, 11.9,1,1, 20.328, 10632.583, 391.769, 52840.967 24/08/15,20:13:05,09,12,1, 11.9,1,1, 20.328, 10632.570, 391.765, 52840.993 24/08/15,20:13:05,10,12,1, 11.9,1,1, 20.328, 10632.573, 391.784, 52841.028 24/08/15,20:13:05,11,12,1, 11.9,1,1, 20.328, 10632.591, 391.786, 52840.974 24/08/15,20:13:05,12,12,1, 11.9,1,1, 20.328, 10632.568, 391.774, 52840.922 24/08/15,20:13:05,13,12,1, 11.9,1,1, 20.328, 10632.592, 391.769, 52840.919 24/08/15,20:13:05,14,12,1, 11.9,1,1, 20.328, 10632.586, 391.784, 52840.965 24/08/15,20:13:05,15,12,1, 11.9,1,1, 20.328, 10632.584, 391.785, 52841.003 24/08/15,20:13:05,16,12,1, 11.9,1,1, 20.328, 10632.573, 391.785, 52841.010 24/08/15,20:13:05,17,12,1, 11.9,1,1, 20.328, 10632.599, 391.805, 52840.990 24/08/15,20:13:05,18,12,1, 11.9,1,1, 20.328, 10632.610, 391.805, 52840.947 24/08/15,20:13:05,19,12,1, 11.9,1,1, 20.328, 10632.575, 391.822, 52840.989 24/08/15,20:13:06,00,12,1, 11.9,1,1, 20.329, 10632.570, 391.822, 52840.989 24/08/15,20:13:06,01,12,1, 11.9,1,1, 20.329, 10632.591, 391.813, 52840.976 24/08/15,20:13:06,02,12,1, 11.9,1,1, 20.329, 10632.584, 391.804, 52840.933 24/08/15,20:13:06,03,12,1, 11.9,1,1, 20.329, 10632.604, 391.784, 52840.983 24/08/15,20:13:06,04,12,1, 11.9,1,1, 20.329, 10632.585, 391.810, 52840.932 24/08/15,20:13:06,05,12,1, 11.9,1,1, 20.329, 10632.618, 391.798, 52840.979 24/08/15,20:13:06,06,12,1, 11.9,1,1, 20.329, 10632.605, 391.831, 52841.007 24/08/15,20:13:06,07,12,1, 11.9,1,1, 20.329, 10632.604, 391.806, 52840.963 24/08/15,20:13:06,08,12,1, 11.9,1,1, 20.329, 10632.591, 391.825, 52841.017 24/08/15,20:13:06,09,12,1, 11.9,1,1, 20.329, 10632.589, 391.829, 52841.027 24/08/15,20:13:06,10,12,1, 11.9,1,1, 20.329, 10632.612, 391.825, 52840.983 24/08/15,20:13:06,11,12,1, 11.9,1,1, 20.329, 10632.615, 391.837, 52841.028 24/08/15,20:13:06,12,12,1, 11.9,1,1, 20.329, 10632.591, 391.835, 52840.990 24/08/15,20:13:06,13,12,1, 11.9,1,1, 20.329, 10632.619, 391.846, 52840.964 24/08/15,20:13:06,14,12,1, 11.9,1,1, 20.329, 10632.593, 391.856, 52840.935 24/08/15,20:13:06,15,12,1, 11.9,1,1, 20.329, 10632.614, 391.848, 52841.010 24/08/15,20:13:06,16,12,1, 11.9,1,1, 20.329, 10632.587, 391.861, 52841.025 24/08/15,20:13:06,17,12,1, 11.9,1,1, 20.329, 10632.590, 391.865, 52841.015 24/08/15,20:13:06,18,12,1, 11.9,1,1, 20.329, 10632.603, 391.872, 52840.989 24/08/15,20:13:06,19,12,1, 11.9,1,1, 20.329, 10632.616, 391.861, 52840.992 24/08/15,20:13:07,00,12,1, 11.9,1,1, 20.330, 10632.612, 391.861, 52840.992 24/08/15,20:13:07,01,12,1, 11.9,1,1, 20.330, 10632.615, 391.860, 52841.020 24/08/15,20:13:07,02,12,1, 11.9,1,1, 20.330, 10632.603, 391.878, 52841.051 24/08/15,20:13:07,03,12,1, 11.9,1,1, 20.330, 10632.605, 391.866, 52840.944 24/08/15,20:13:07,04,12,1, 11.9,1,1, 20.330, 10632.625, 391.843, 52840.988 24/08/15,20:13:07,05,12,1, 11.9,1,1, 20.330, 10632.590, 391.868, 52841.059 24/08/15,20:13:07,06,12,1, 11.9,1,1, 20.330, 10632.597, 391.892, 52840.910 24/08/15,20:13:07,07,12,1, 11.9,1,1, 20.330, 10632.628, 391.875, 52840.945 24/08/15,20:13:07,08,12,1, 11.9,1,1, 20.330, 10632.623, 391.891, 52840.994 24/08/15,20:13:07,09,12,1, 11.9,1,1, 20.330, 10632.649, 391.889, 52841.034 24/08/15,20:13:07,10,12,1, 11.9,1,1, 20.330, 10632.610, 391.889, 52840.996 24/08/15,20:13:07,11,12,1, 11.9,1,1, 20.330, 10632.620, 391.899, 52841.014 24/08/15,20:13:07,12,12,1, 11.9,1,1, 20.330, 10632.600, 391.881, 52841.001 24/08/15,20:13:07,13,12,1, 11.9,1,1, 20.330, 10632.611, 391.901, 52840.983 24/08/15,20:13:07,14,12,1, 11.9,1,1, 20.330, 10632.609, 391.897, 52841.056 24/08/15,20:13:07,15,12,1, 11.9,1,1, 20.330, 10632.610, 391.896, 52840.960 24/08/15,20:13:07,16,12,1, 11.9,1,1, 20.330, 10632.626, 391.902, 52841.027 24/08/15,20:13:07,17,12,1, 11.9,1,1, 20.330, 10632.643, 391.915, 52841.022 24/08/15,20:13:07,18,12,1, 11.9,1,1, 20.330, 10632.624, 391.924, 52841.001 24/08/15,20:13:07,19,12,1, 11.9,1,1, 20.330, 10632.627, 391.915, 52840.989 24/08/15,20:13:08,00,12,1, 11.9,1,1, 20.325, 10632.620, 391.915, 52840.989 24/08/15,20:13:08,01,12,1, 11.9,1,1, 20.325, 10632.639, 391.883, 52840.966 24/08/15,20:13:08,02,12,1, 11.9,1,1, 20.325, 10632.638, 391.926, 52841.016 24/08/15,20:13:08,03,12,1, 11.9,1,1, 20.325, 10632.629, 391.924, 52840.952 24/08/15,20:13:08,04,12,1, 11.9,1,1, 20.325, 10632.627, 391.921, 52841.020 24/08/15,20:13:08,05,12,1, 11.9,1,1, 20.325, 10632.625, 391.930, 52841.004 24/08/15,20:13:08,06,12,1, 11.9,1,1, 20.325, 10632.637, 391.914, 52840.961 24/08/15,20:13:08,07,12,1, 11.9,1,1, 20.325, 10632.614, 391.902, 52840.950 24/08/15,20:13:08,08,12,1, 11.9,1,1, 20.325, 10632.626, 391.908, 52840.981 24/08/15,20:13:08,09,12,1, 11.9,1,1, 20.325, 10632.630, 391.927, 52841.000 24/08/15,20:13:08,10,12,1, 11.9,1,1, 20.325, 10632.614, 391.942, 52840.978 24/08/15,20:13:08,11,12,1, 11.9,1,1, 20.325, 10632.626, 391.950, 52840.990 24/08/15,20:13:08,12,12,1, 11.9,1,1, 20.325, 10632.643, 391.972, 52840.958 24/08/15,20:13:08,13,12,1, 11.9,1,1, 20.325, 10632.632, 391.942, 52841.051 24/08/15,20:13:08,14,12,1, 11.9,1,1, 20.325, 10632.620, 391.944, 52840.999 24/08/15,20:13:08,15,12,1, 11.9,1,1, 20.325, 10632.612, 391.940, 52841.052 24/08/15,20:13:08,16,12,1, 11.9,1,1, 20.325, 10632.645, 391.959, 52841.103 24/08/15,20:13:08,17,12,1, 11.9,1,1, 20.325, 10632.658, 391.960, 52841.051 24/08/15,20:13:08,18,12,1, 11.9,1,1, 20.325, 10632.635, 391.965, 52841.003 24/08/15,20:13:08,19,12,1, 11.9,1,1, 20.325, 10632.644, 391.956, 52840.996 24/08/15,20:13:09,00,12,1, 11.9,1,1, 20.329, 10632.637, 391.956, 52840.996 24/08/15,20:13:09,01,12,1, 11.9,1,1, 20.329, 10632.650, 391.944, 52840.953 24/08/15,20:13:09,02,12,1, 11.9,1,1, 20.329, 10632.673, 391.934, 52840.971 24/08/15,20:13:09,03,12,1, 11.9,1,1, 20.329, 10632.630, 391.959, 52841.043 24/08/15,20:13:09,04,12,1, 11.9,1,1, 20.329, 10632.654, 391.956, 52841.032 24/08/15,20:13:09,05,12,1, 11.9,1,1, 20.329, 10632.638, 391.958, 52840.954 24/08/15,20:13:09,06,12,1, 11.9,1,1, 20.329, 10632.610, 391.973, 52841.023 24/08/15,20:13:09,07,12,1, 11.9,1,1, 20.329, 10632.657, 391.972, 52841.045 24/08/15,20:13:09,08,12,1, 11.9,1,1, 20.329, 10632.631, 391.968, 52840.951 24/08/15,20:13:09,09,12,1, 11.9,1,1, 20.329, 10632.637, 391.973, 52841.028 24/08/15,20:13:09,10,12,1, 11.9,1,1, 20.329, 10632.642, 391.961, 52841.002 24/08/15,20:13:09,11,12,1, 11.9,1,1, 20.329, 10632.653, 391.990, 52840.938 24/08/15,20:13:09,12,12,1, 11.9,1,1, 20.329, 10632.665, 391.977, 52840.930 24/08/15,20:13:09,13,12,1, 11.9,1,1, 20.329, 10632.634, 391.992, 52840.970 24/08/15,20:13:09,14,12,1, 11.9,1,1, 20.329, 10632.640, 391.974, 52840.991 24/08/15,20:13:09,15,12,1, 11.9,1,1, 20.329, 10632.647, 391.963, 52841.029 24/08/15,20:13:09,16,12,1, 11.9,1,1, 20.329, 10632.657, 391.975, 52841.012 24/08/15,20:13:09,17,12,1, 11.9,1,1, 20.329, 10632.654, 391.983, 52841.001 24/08/15,20:13:09,18,12,1, 11.9,1,1, 20.329, 10632.656, 391.973, 52840.978 24/08/15,20:13:09,19,12,1, 11.9,1,1, 20.329, 10632.646, 391.979, 52840.984 24/08/15,20:13:10,00,12,1, 11.9,1,1, 20.326, 10632.645, 391.979, 52840.984 24/08/15,20:13:10,01,12,1, 11.9,1,1, 20.326, 10632.644, 391.989, 52840.958 24/08/15,20:13:10,02,12,1, 11.9,1,1, 20.326, 10632.673, 391.982, 52840.976 24/08/15,20:13:10,03,12,1, 11.9,1,1, 20.326, 10632.642, 391.984, 52840.982 24/08/15,20:13:10,04,12,1, 11.9,1,1, 20.326, 10632.668, 392.009, 52840.987 24/08/15,20:13:10,05,12,1, 11.9,1,1, 20.326, 10632.674, 392.014, 52841.013 24/08/15,20:13:10,06,12,1, 11.9,1,1, 20.326, 10632.661, 392.006, 52840.996 24/08/15,20:13:10,07,12,1, 11.9,1,1, 20.326, 10632.670, 392.031, 52841.015 24/08/15,20:13:10,08,12,1, 11.9,1,1, 20.326, 10632.674, 392.015, 52841.008 24/08/15,20:13:10,09,12,1, 11.9,1,1, 20.326, 10632.655, 392.012, 52841.015 24/08/15,20:13:10,10,12,1, 11.9,1,1, 20.326, 10632.663, 392.011, 52840.997 24/08/15,20:13:10,11,12,1, 11.9,1,1, 20.326, 10632.667, 391.992, 52841.001 24/08/15,20:13:10,12,12,1, 11.9,1,1, 20.326, 10632.666, 392.037, 52841.032 24/08/15,20:13:10,13,12,1, 11.9,1,1, 20.326, 10632.682, 392.035, 52840.996 24/08/15,20:13:10,14,12,1, 11.9,1,1, 20.326, 10632.661, 392.022, 52841.024 24/08/15,20:13:10,15,12,1, 11.9,1,1, 20.326, 10632.687, 392.027, 52841.003 24/08/15,20:13:10,16,12,1, 11.9,1,1, 20.326, 10632.666, 391.991, 52840.996 24/08/15,20:13:10,17,12,1, 11.9,1,1, 20.326, 10632.686, 392.023, 52841.033 24/08/15,20:13:10,18,12,1, 11.9,1,1, 20.326, 10632.666, 392.014, 52841.050 24/08/15,20:13:10,19,12,1, 11.9,1,1, 20.326, 10632.675, 392.025, 52840.986 24/08/15,20:13:11,00,12,1, 11.9,1,1, 20.326, 10632.670, 392.025, 52840.986 24/08/15,20:13:11,01,12,1, 11.9,1,1, 20.326, 10632.678, 392.052, 52840.997 24/08/15,20:13:11,02,12,1, 11.9,1,1, 20.326, 10632.675, 392.050, 52841.017 24/08/15,20:13:11,03,12,1, 11.9,1,1, 20.326, 10632.672, 392.072, 52841.033 24/08/15,20:13:11,04,12,1, 11.9,1,1, 20.326, 10632.690, 392.057, 52841.056 24/08/15,20:13:11,05,12,1, 11.9,1,1, 20.326, 10632.689, 392.070, 52841.003 24/08/15,20:13:11,06,12,1, 11.9,1,1, 20.326, 10632.685, 392.064, 52840.971 24/08/15,20:13:11,07,12,1, 11.9,1,1, 20.326, 10632.674, 392.079, 52841.028 24/08/15,20:13:11,08,12,1, 11.9,1,1, 20.326, 10632.676, 392.074, 52841.026 24/08/15,20:13:11,09,12,1, 11.9,1,1, 20.326, 10632.680, 392.066, 52841.028 24/08/15,20:13:11,10,12,1, 11.9,1,1, 20.326, 10632.673, 392.083, 52841.002 24/08/15,20:13:11,11,12,1, 11.9,1,1, 20.326, 10632.657, 392.054, 52840.990 24/08/15,20:13:11,12,12,1, 11.9,1,1, 20.326, 10632.656, 392.063, 52841.010 24/08/15,20:13:11,13,12,1, 11.9,1,1, 20.326, 10632.659, 392.073, 52840.967 24/08/15,20:13:11,14,12,1, 11.9,1,1, 20.326, 10632.682, 392.067, 52840.959 24/08/15,20:13:11,15,12,1, 11.9,1,1, 20.326, 10632.676, 392.046, 52840.986 24/08/15,20:13:11,16,12,1, 11.9,1,1, 20.326, 10632.682, 392.066, 52841.001 24/08/15,20:13:11,17,12,1, 11.9,1,1, 20.326, 10632.668, 392.053, 52841.006 24/08/15,20:13:11,18,12,1, 11.9,1,1, 20.326, 10632.689, 392.107, 52840.949 24/08/15,20:13:11,19,12,1, 11.9,1,1, 20.326, 10632.698, 392.044, 52840.975 24/08/15,20:13:12,00,12,1, 11.9,1,1, 20.326, 10632.695, 392.044, 52840.975 24/08/15,20:13:12,01,12,1, 11.9,1,1, 20.326, 10632.685, 392.082, 52841.002 24/08/15,20:13:12,02,12,1, 11.9,1,1, 20.326, 10632.678, 392.099, 52841.006 24/08/15,20:13:12,03,12,1, 11.9,1,1, 20.326, 10632.652, 392.095, 52840.977 24/08/15,20:13:12,04,12,1, 11.9,1,1, 20.326, 10632.653, 392.078, 52841.002 24/08/15,20:13:12,05,12,1, 11.9,1,1, 20.326, 10632.675, 392.092, 52841.018 24/08/15,20:13:12,06,12,1, 11.9,1,1, 20.326, 10632.660, 392.103, 52841.014 24/08/15,20:13:12,07,12,1, 11.9,1,1, 20.326, 10632.684, 392.088, 52841.002 24/08/15,20:13:12,08,12,1, 11.9,1,1, 20.326, 10632.674, 392.097, 52841.049 24/08/15,20:13:12,09,12,1, 11.9,1,1, 20.326, 10632.695, 392.095, 52841.051 24/08/15,20:13:12,10,12,1, 11.9,1,1, 20.326, 10632.684, 392.109, 52841.029 24/08/15,20:13:12,11,12,1, 11.9,1,1, 20.326, 10632.675, 392.099, 52841.029 24/08/15,20:13:12,12,12,1, 11.9,1,1, 20.326, 10632.679, 392.102, 52840.997 24/08/15,20:13:12,13,12,1, 11.9,1,1, 20.326, 10632.664, 392.094, 52841.012 24/08/15,20:13:12,14,12,1, 11.9,1,1, 20.326, 10632.698, 392.107, 52841.002 24/08/15,20:13:12,15,12,1, 11.9,1,1, 20.326, 10632.689, 392.104, 52841.008 24/08/15,20:13:12,16,12,1, 11.9,1,1, 20.326, 10632.678, 392.104, 52840.995 24/08/15,20:13:12,17,12,1, 11.9,1,1, 20.326, 10632.685, 392.101, 52840.970 24/08/15,20:13:12,18,12,1, 11.9,1,1, 20.326, 10632.687, 392.113, 52840.998 24/08/15,20:13:12,19,12,1, 11.9,1,1, 20.326, 10632.692, 392.107, 52840.997 24/08/15,20:13:13,00,12,1, 11.9,1,1, 20.328, 10632.687, 392.107, 52840.997 24/08/15,20:13:13,01,12,1, 11.9,1,1, 20.328, 10632.678, 392.123, 52840.976 24/08/15,20:13:13,02,12,1, 11.9,1,1, 20.328, 10632.654, 392.122, 52841.000 24/08/15,20:13:13,03,12,1, 11.9,1,1, 20.328, 10632.689, 392.136, 52841.009 24/08/15,20:13:13,04,12,1, 11.9,1,1, 20.328, 10632.661, 392.139, 52841.054 24/08/15,20:13:13,05,12,1, 11.9,1,1, 20.328, 10632.708, 392.149, 52840.975 24/08/15,20:13:13,06,12,1, 11.9,1,1, 20.328, 10632.661, 392.120, 52841.014 24/08/15,20:13:13,07,12,1, 11.9,1,1, 20.328, 10632.654, 392.138, 52841.101 24/08/15,20:13:13,08,12,1, 11.9,1,1, 20.328, 10632.686, 392.138, 52841.022 24/08/15,20:13:13,09,12,1, 11.9,1,1, 20.328, 10632.665, 392.156, 52841.037 24/08/15,20:13:13,10,12,1, 11.9,1,1, 20.328, 10632.690, 392.147, 52841.058 24/08/15,20:13:13,11,12,1, 11.9,1,1, 20.328, 10632.692, 392.143, 52841.028 24/08/15,20:13:13,12,12,1, 11.9,1,1, 20.328, 10632.708, 392.172, 52841.098 24/08/15,20:13:13,13,12,1, 11.9,1,1, 20.328, 10632.674, 392.154, 52841.020 24/08/15,20:13:13,14,12,1, 11.9,1,1, 20.328, 10632.698, 392.160, 52841.045 24/08/15,20:13:13,15,12,1, 11.9,1,1, 20.328, 10632.673, 392.148, 52840.999 24/08/15,20:13:13,16,12,1, 11.9,1,1, 20.328, 10632.672, 392.153, 52841.030 24/08/15,20:13:13,17,12,1, 11.9,1,1, 20.328, 10632.694, 392.147, 52841.023 24/08/15,20:13:13,18,12,1, 11.9,1,1, 20.328, 10632.707, 392.143, 52841.028 24/08/15,20:13:13,19,12,1, 11.9,1,1, 20.328, 10632.702, 392.147, 52840.981 24/08/15,20:13:14,00,12,1, 11.9,1,1, 20.327, 10632.695, 392.147, 52840.981 24/08/15,20:13:14,01,12,1, 11.9,1,1, 20.327, 10632.687, 392.161, 52841.019 24/08/15,20:13:14,02,12,1, 11.9,1,1, 20.327, 10632.720, 392.155, 52840.998 24/08/15,20:13:14,03,12,1, 11.9,1,1, 20.327, 10632.667, 392.164, 52841.068 24/08/15,20:13:14,04,12,1, 11.9,1,1, 20.327, 10632.711, 392.174, 52841.005 24/08/15,20:13:14,05,12,1, 11.9,1,1, 20.327, 10632.684, 392.150, 52841.078 24/08/15,20:13:14,06,12,1, 11.9,1,1, 20.327, 10632.680, 392.156, 52841.042 24/08/15,20:13:14,07,12,1, 11.9,1,1, 20.327, 10632.683, 392.157, 52840.985 24/08/15,20:13:14,08,12,1, 11.9,1,1, 20.327, 10632.661, 392.190, 52841.016 24/08/15,20:13:14,09,12,1, 11.9,1,1, 20.327, 10632.674, 392.170, 52841.035 24/08/15,20:13:14,10,12,1, 11.9,1,1, 20.327, 10632.667, 392.181, 52841.069 24/08/15,20:13:14,11,12,1, 11.9,1,1, 20.327, 10632.680, 392.174, 52841.054 24/08/15,20:13:14,12,12,1, 11.9,1,1, 20.327, 10632.698, 392.181, 52841.093 24/08/15,20:13:14,13,12,1, 11.9,1,1, 20.327, 10632.694, 392.175, 52840.968 24/08/15,20:13:14,14,12,1, 11.9,1,1, 20.327, 10632.690, 392.195, 52841.001 24/08/15,20:13:14,15,12,1, 11.9,1,1, 20.327, 10632.701, 392.186, 52840.995 24/08/15,20:13:14,16,12,1, 11.9,1,1, 20.327, 10632.711, 392.180, 52841.075 24/08/15,20:13:14,17,12,1, 11.9,1,1, 20.327, 10632.672, 392.191, 52841.060 24/08/15,20:13:14,18,12,1, 11.9,1,1, 20.327, 10632.700, 392.209, 52841.030 24/08/15,20:13:14,19,12,1, 11.9,1,1, 20.327, 10632.695, 392.174, 52840.989 24/08/15,20:13:15,00,12,1, 11.9,1,1, 20.324, 10632.687, 392.174, 52840.989 24/08/15,20:13:15,01,12,1, 11.9,1,1, 20.324, 10632.666, 392.194, 52841.006 24/08/15,20:13:15,02,12,1, 11.9,1,1, 20.324, 10632.669, 392.198, 52841.018 24/08/15,20:13:15,03,12,1, 11.9,1,1, 20.324, 10632.697, 392.180, 52841.045 24/08/15,20:13:15,04,12,1, 11.9,1,1, 20.324, 10632.696, 392.187, 52841.033 24/08/15,20:13:15,05,12,1, 11.9,1,1, 20.324, 10632.681, 392.200, 52841.021 24/08/15,20:13:15,06,12,1, 11.9,1,1, 20.324, 10632.710, 392.204, 52841.046 24/08/15,20:13:15,07,12,1, 11.9,1,1, 20.324, 10632.699, 392.207, 52840.953 24/08/15,20:13:15,08,12,1, 11.9,1,1, 20.324, 10632.698, 392.195, 52840.986 24/08/15,20:13:15,09,12,1, 11.9,1,1, 20.324, 10632.718, 392.201, 52840.980 24/08/15,20:13:15,10,12,1, 11.9,1,1, 20.324, 10632.702, 392.204, 52841.042 24/08/15,20:13:15,11,12,1, 11.9,1,1, 20.324, 10632.710, 392.212, 52841.075 24/08/15,20:13:15,12,12,1, 11.9,1,1, 20.324, 10632.726, 392.213, 52841.021 24/08/15,20:13:15,13,12,1, 11.9,1,1, 20.324, 10632.704, 392.217, 52840.970 24/08/15,20:13:15,14,12,1, 11.9,1,1, 20.324, 10632.709, 392.222, 52841.054 24/08/15,20:13:15,15,12,1, 11.9,1,1, 20.324, 10632.689, 392.217, 52841.068 24/08/15,20:13:15,16,12,1, 11.9,1,1, 20.324, 10632.705, 392.219, 52841.060 24/08/15,20:13:15,17,12,1, 11.9,1,1, 20.324, 10632.708, 392.216, 52841.056 24/08/15,20:13:15,18,12,1, 11.9,1,1, 20.324, 10632.699, 392.237, 52841.070 24/08/15,20:13:15,19,12,1, 11.9,1,1, 20.324, 10632.690, 392.220, 52841.054 24/08/15,20:13:16,00,11,1, 11.8,1,1, 20.324, 10632.687, 392.220, 52841.054 24/08/15,20:13:16,01,11,1, 11.8,1,1, 20.324, 10632.712, 392.229, 52841.062 24/08/15,20:13:16,02,11,1, 11.8,1,1, 20.324, 10632.707, 392.214, 52840.905 24/08/15,20:13:16,03,11,1, 11.8,1,1, 20.324, 10632.693, 392.231, 52841.017 24/08/15,20:13:16,04,11,1, 11.8,1,1, 20.324, 10632.659, 392.217, 52841.102 24/08/15,20:13:16,05,11,1, 11.8,1,1, 20.324, 10632.705, 392.209, 52841.015 24/08/15,20:13:16,06,11,1, 11.8,1,1, 20.324, 10632.690, 392.223, 52841.036 24/08/15,20:13:16,07,11,1, 11.8,1,1, 20.324, 10632.687, 392.236, 52841.058 24/08/15,20:13:16,08,11,1, 11.8,1,1, 20.324, 10632.679, 392.226, 52841.062 24/08/15,20:13:16,09,11,1, 11.8,1,1, 20.324, 10632.676, 392.215, 52841.058 24/08/15,20:13:16,10,11,1, 11.8,1,1, 20.324, 10632.687, 392.245, 52841.094 24/08/15,20:13:16,11,11,1, 11.8,1,1, 20.324, 10632.684, 392.258, 52841.148 24/08/15,20:13:16,12,11,1, 11.8,1,1, 20.324, 10632.704, 392.239, 52841.071 24/08/15,20:13:16,13,11,1, 11.8,1,1, 20.324, 10632.669, 392.237, 52841.089 24/08/15,20:13:16,14,11,1, 11.8,1,1, 20.324, 10632.680, 392.240, 52841.128 24/08/15,20:13:16,15,11,1, 11.8,1,1, 20.324, 10632.701, 392.221, 52840.976 24/08/15,20:13:16,16,11,1, 11.8,1,1, 20.324, 10632.691, 392.249, 52840.995 24/08/15,20:13:16,17,11,1, 11.8,1,1, 20.324, 10632.704, 392.245, 52841.135 24/08/15,20:13:16,18,11,1, 11.8,1,1, 20.324, 10632.679, 392.255, 52841.094 24/08/15,20:13:16,19,11,1, 11.8,1,1, 20.324, 10632.693, 392.245, 52841.086 24/08/15,20:13:17,00,12,1, 12.0,1,1, 20.329, 10632.687, 392.245, 52841.086 24/08/15,20:13:17,01,12,1, 12.0,1,1, 20.329, 10632.710, 392.254, 52841.079 24/08/15,20:13:17,02,12,1, 12.0,1,1, 20.329, 10632.719, 392.238, 52841.086 24/08/15,20:13:17,03,12,1, 12.0,1,1, 20.329, 10632.681, 392.247, 52840.997 24/08/15,20:13:17,04,12,1, 12.0,1,1, 20.329, 10632.679, 392.262, 52841.050 24/08/15,20:13:17,05,12,1, 12.0,1,1, 20.329, 10632.697, 392.243, 52841.047 24/08/15,20:13:17,06,12,1, 12.0,1,1, 20.329, 10632.702, 392.266, 52841.082 24/08/15,20:13:17,07,12,1, 12.0,1,1, 20.329, 10632.692, 392.274, 52841.078 24/08/15,20:13:17,08,12,1, 12.0,1,1, 20.329, 10632.676, 392.241, 52841.055 24/08/15,20:13:17,09,12,1, 12.0,1,1, 20.329, 10632.671, 392.257, 52841.073 24/08/15,20:13:17,10,12,1, 12.0,1,1, 20.329, 10632.689, 392.252, 52841.083 24/08/15,20:13:17,11,12,1, 12.0,1,1, 20.329, 10632.682, 392.259, 52841.070 24/08/15,20:13:17,12,12,1, 12.0,1,1, 20.329, 10632.671, 392.240, 52841.059 24/08/15,20:13:17,13,12,1, 12.0,1,1, 20.329, 10632.688, 392.255, 52841.004 24/08/15,20:13:17,14,12,1, 12.0,1,1, 20.329, 10632.684, 392.245, 52841.034 24/08/15,20:13:17,15,12,1, 12.0,1,1, 20.329, 10632.675, 392.253, 52841.112 24/08/15,20:13:17,16,12,1, 12.0,1,1, 20.329, 10632.675, 392.263, 52841.064 24/08/15,20:13:17,17,12,1, 12.0,1,1, 20.329, 10632.662, 392.242, 52841.026 24/08/15,20:13:17,18,12,1, 12.0,1,1, 20.329, 10632.695, 392.271, 52841.098 24/08/15,20:13:17,19,12,1, 12.0,1,1, 20.329, 10632.674, 392.262, 52841.007 24/08/15,20:13:18,00,12,1, 11.9,1,1, 20.327, 10632.670, 392.262, 52841.007 24/08/15,20:13:18,01,12,1, 11.9,1,1, 20.327, 10632.694, 392.267, 52841.006 24/08/15,20:13:18,02,12,1, 11.9,1,1, 20.327, 10632.690, 392.270, 52841.123 24/08/15,20:13:18,03,12,1, 11.9,1,1, 20.327, 10632.650, 392.266, 52841.092 24/08/15,20:13:18,04,12,1, 11.9,1,1, 20.327, 10632.677, 392.243, 52841.106 24/08/15,20:13:18,05,12,1, 11.9,1,1, 20.327, 10632.665, 392.244, 52841.055 24/08/15,20:13:18,06,12,1, 11.9,1,1, 20.327, 10632.667, 392.281, 52841.071 24/08/15,20:13:18,07,12,1, 11.9,1,1, 20.327, 10632.662, 392.290, 52841.112 24/08/15,20:13:18,08,12,1, 11.9,1,1, 20.327, 10632.680, 392.279, 52841.055 24/08/15,20:13:18,09,12,1, 11.9,1,1, 20.327, 10632.656, 392.267, 52840.976 24/08/15,20:13:18,10,12,1, 11.9,1,1, 20.327, 10632.664, 392.275, 52841.070 24/08/15,20:13:18,11,12,1, 11.9,1,1, 20.327, 10632.647, 392.265, 52841.072 24/08/15,20:13:18,12,12,1, 11.9,1,1, 20.327, 10632.658, 392.235, 52841.067 24/08/15,20:13:18,13,12,1, 11.9,1,1, 20.327, 10632.694, 392.267, 52841.035 24/08/15,20:13:18,14,12,1, 11.9,1,1, 20.327, 10632.662, 392.252, 52841.092 24/08/15,20:13:18,15,12,1, 11.9,1,1, 20.327, 10632.658, 392.255, 52841.017 24/08/15,20:13:18,16,12,1, 11.9,1,1, 20.327, 10632.666, 392.274, 52841.089 24/08/15,20:13:18,17,12,1, 11.9,1,1, 20.327, 10632.635, 392.296, 52840.996 24/08/15,20:13:18,18,12,1, 11.9,1,1, 20.327, 10632.658, 392.292, 52841.031 24/08/15,20:13:18,19,12,1, 11.9,1,1, 20.327, 10632.692, 392.273, 52841.003 24/08/15,20:13:19,00,12,1, 11.9,1,1, 20.326, 10632.687, 392.273, 52841.003 24/08/15,20:13:19,01,12,1, 11.9,1,1, 20.326, 10632.647, 392.284, 52841.039 24/08/15,20:13:19,02,12,1, 11.9,1,1, 20.326, 10632.663, 392.293, 52841.097 24/08/15,20:13:19,03,12,1, 11.9,1,1, 20.326, 10632.631, 392.278, 52841.129 24/08/15,20:13:19,04,12,1, 11.9,1,1, 20.326, 10632.670, 392.275, 52841.014 24/08/15,20:13:19,05,12,1, 11.9,1,1, 20.326, 10632.662, 392.285, 52841.089 24/08/15,20:13:19,06,12,1, 11.9,1,1, 20.326, 10632.650, 392.299, 52841.061 24/08/15,20:13:19,07,12,1, 11.9,1,1, 20.326, 10632.662, 392.305, 52841.049 24/08/15,20:13:19,08,12,1, 11.9,1,1, 20.326, 10632.647, 392.294, 52841.055 24/08/15,20:13:19,09,12,1, 11.9,1,1, 20.326, 10632.665, 392.304, 52841.057 24/08/15,20:13:19,10,12,1, 11.9,1,1, 20.326, 10632.648, 392.302, 52841.017 24/08/15,20:13:19,11,12,1, 11.9,1,1, 20.326, 10632.649, 392.303, 52841.073 24/08/15,20:13:19,12,12,1, 11.9,1,1, 20.326, 10632.662, 392.292, 52841.134 24/08/15,20:13:19,13,12,1, 11.9,1,1, 20.326, 10632.620, 392.289, 52841.113 24/08/15,20:13:19,14,12,1, 11.9,1,1, 20.326, 10632.657, 392.288, 52841.119 24/08/15,20:13:19,15,12,1, 11.9,1,1, 20.326, 10632.656, 392.283, 52841.061 24/08/15,20:13:19,16,12,1, 11.9,1,1, 20.326, 10632.658, 392.281, 52841.053 24/08/15,20:13:19,17,12,1, 11.9,1,1, 20.326, 10632.659, 392.277, 52841.099 24/08/15,20:13:19,18,12,1, 11.9,1,1, 20.326, 10632.648, 392.283, 52841.008 24/08/15,20:13:19,19,12,1, 11.9,1,1, 20.326, 10632.642, 392.300, 52841.089 24/08/15,20:13:20,00,12,1, 11.8,1,1, 20.326, 10632.637, 392.300, 52841.089 24/08/15,20:13:20,01,12,1, 11.8,1,1, 20.326, 10632.625, 392.306, 52841.076 24/08/15,20:13:20,02,12,1, 11.8,1,1, 20.326, 10632.613, 392.295, 52841.123 24/08/15,20:13:20,03,12,1, 11.8,1,1, 20.326, 10632.631, 392.310, 52841.103 24/08/15,20:13:20,04,12,1, 11.8,1,1, 20.326, 10632.635, 392.306, 52841.082 24/08/15,20:13:20,05,12,1, 11.8,1,1, 20.326, 10632.643, 392.321, 52841.100 24/08/15,20:13:20,06,12,1, 11.8,1,1, 20.326, 10632.621, 392.320, 52841.105 24/08/15,20:13:20,07,12,1, 11.8,1,1, 20.326, 10632.625, 392.350, 52841.101 24/08/15,20:13:20,08,12,1, 11.8,1,1, 20.326, 10632.610, 392.308, 52841.073 24/08/15,20:13:20,09,12,1, 11.8,1,1, 20.326, 10632.624, 392.316, 52841.097 24/08/15,20:13:20,10,12,1, 11.8,1,1, 20.326, 10632.658, 392.305, 52841.006 24/08/15,20:13:20,11,12,1, 11.8,1,1, 20.326, 10632.620, 392.315, 52841.069 24/08/15,20:13:20,12,12,1, 11.8,1,1, 20.326, 10632.622, 392.340, 52841.081 24/08/15,20:13:20,13,12,1, 11.8,1,1, 20.326, 10632.633, 392.340, 52841.106 24/08/15,20:13:20,14,12,1, 11.8,1,1, 20.326, 10632.631, 392.325, 52841.116 24/08/15,20:13:20,15,12,1, 11.8,1,1, 20.326, 10632.638, 392.317, 52841.050 24/08/15,20:13:20,16,12,1, 11.8,1,1, 20.326, 10632.665, 392.322, 52841.098 24/08/15,20:13:20,17,12,1, 11.8,1,1, 20.326, 10632.637, 392.314, 52841.077 24/08/15,20:13:20,18,12,1, 11.8,1,1, 20.326, 10632.619, 392.324, 52841.065 24/08/15,20:13:20,19,12,1, 11.8,1,1, 20.326, 10632.616, 392.314, 52841.130 24/08/15,20:13:21,00,12,1, 11.9,1,1, 20.326, 10632.612, 392.314, 52841.130 24/08/15,20:13:21,01,12,1, 11.9,1,1, 20.326, 10632.631, 392.341, 52841.074 24/08/15,20:13:21,02,12,1, 11.9,1,1, 20.326, 10632.627, 392.327, 52841.154 24/08/15,20:13:21,03,12,1, 11.9,1,1, 20.326, 10632.638, 392.320, 52841.103 24/08/15,20:13:21,04,12,1, 11.9,1,1, 20.326, 10632.603, 392.321, 52841.082 24/08/15,20:13:21,05,12,1, 11.9,1,1, 20.326, 10632.617, 392.348, 52841.080 24/08/15,20:13:21,06,12,1, 11.9,1,1, 20.326, 10632.614, 392.337, 52841.135 24/08/15,20:13:21,07,12,1, 11.9,1,1, 20.326, 10632.618, 392.315, 52841.134 24/08/15,20:13:21,08,12,1, 11.9,1,1, 20.326, 10632.607, 392.308, 52841.101 24/08/15,20:13:21,09,12,1, 11.9,1,1, 20.326, 10632.608, 392.335, 52841.070 24/08/15,20:13:21,10,12,1, 11.9,1,1, 20.326, 10632.582, 392.339, 52841.140 24/08/15,20:13:21,11,12,1, 11.9,1,1, 20.326, 10632.608, 392.330, 52841.117 24/08/15,20:13:21,12,12,1, 11.9,1,1, 20.326, 10632.610, 392.323, 52841.077 24/08/15,20:13:21,13,12,1, 11.9,1,1, 20.326, 10632.590, 392.302, 52841.123 24/08/15,20:13:21,14,12,1, 11.9,1,1, 20.326, 10632.607, 392.323, 52841.105 24/08/15,20:13:21,15,12,1, 11.9,1,1, 20.326, 10632.593, 392.327, 52841.077 24/08/15,20:13:21,16,12,1, 11.9,1,1, 20.326, 10632.599, 392.323, 52841.112 24/08/15,20:13:21,17,12,1, 11.9,1,1, 20.326, 10632.607, 392.308, 52841.096 24/08/15,20:13:21,18,12,1, 11.9,1,1, 20.326, 10632.584, 392.337, 52841.090 24/08/15,20:13:21,19,12,1, 11.9,1,1, 20.326, 10632.594, 392.344, 52841.087 24/08/15,20:13:22,00,12,1, 11.9,1,1, 20.326, 10632.586, 392.344, 52841.087 24/08/15,20:13:22,01,12,1, 11.9,1,1, 20.326, 10632.573, 392.327, 52841.038 24/08/15,20:13:22,02,12,1, 11.9,1,1, 20.326, 10632.587, 392.312, 52841.092 24/08/15,20:13:22,03,12,1, 11.9,1,1, 20.326, 10632.584, 392.315, 52841.076 24/08/15,20:13:22,04,12,1, 11.9,1,1, 20.326, 10632.587, 392.340, 52841.104 24/08/15,20:13:22,05,12,1, 11.9,1,1, 20.326, 10632.578, 392.330, 52841.103 24/08/15,20:13:22,06,12,1, 11.9,1,1, 20.326, 10632.592, 392.323, 52841.081 24/08/15,20:13:22,07,12,1, 11.9,1,1, 20.326, 10632.575, 392.313, 52841.121 24/08/15,20:13:22,08,12,1, 11.9,1,1, 20.326, 10632.579, 392.324, 52841.076 24/08/15,20:13:22,09,12,1, 11.9,1,1, 20.326, 10632.568, 392.312, 52841.085 24/08/15,20:13:22,10,12,1, 11.9,1,1, 20.326, 10632.575, 392.322, 52841.103 24/08/15,20:13:22,11,12,1, 11.9,1,1, 20.326, 10632.557, 392.321, 52841.081 24/08/15,20:13:22,12,12,1, 11.9,1,1, 20.326, 10632.567, 392.345, 52841.121 24/08/15,20:13:22,13,12,1, 11.9,1,1, 20.326, 10632.549, 392.322, 52841.068 24/08/15,20:13:22,14,12,1, 11.9,1,1, 20.326, 10632.570, 392.348, 52841.120 24/08/15,20:13:22,15,12,1, 11.9,1,1, 20.326, 10632.554, 392.340, 52841.167 24/08/15,20:13:22,16,12,1, 11.9,1,1, 20.326, 10632.566, 392.342, 52841.072 24/08/15,20:13:22,17,12,1, 11.9,1,1, 20.326, 10632.571, 392.340, 52841.100 24/08/15,20:13:22,18,12,1, 11.9,1,1, 20.326, 10632.576, 392.342, 52841.157 24/08/15,20:13:22,19,12,1, 11.9,1,1, 20.326, 10632.545, 392.348, 52841.068 24/08/15,20:13:23,00,12,1, 11.9,1,1, 20.328, 10632.545, 392.348, 52841.068 24/08/15,20:13:23,01,12,1, 11.9,1,1, 20.328, 10632.531, 392.331, 52841.112 24/08/15,20:13:23,02,12,1, 11.9,1,1, 20.328, 10632.558, 392.342, 52841.155 24/08/15,20:13:23,03,12,1, 11.9,1,1, 20.328, 10632.542, 392.337, 52841.063 24/08/15,20:13:23,04,12,1, 11.9,1,1, 20.328, 10632.537, 392.346, 52841.097 24/08/15,20:13:23,05,12,1, 11.9,1,1, 20.328, 10632.549, 392.318, 52841.117 24/08/15,20:13:23,06,12,1, 11.9,1,1, 20.328, 10632.530, 392.337, 52841.116 24/08/15,20:13:23,07,12,1, 11.9,1,1, 20.328, 10632.544, 392.322, 52841.040 24/08/15,20:13:23,08,12,1, 11.9,1,1, 20.328, 10632.581, 392.338, 52841.158 24/08/15,20:13:23,09,12,1, 11.9,1,1, 20.328, 10632.529, 392.332, 52841.091 24/08/15,20:13:23,10,12,1, 11.9,1,1, 20.328, 10632.550, 392.354, 52841.099 24/08/15,20:13:23,11,12,1, 11.9,1,1, 20.328, 10632.548, 392.340, 52841.125 24/08/15,20:13:23,12,12,1, 11.9,1,1, 20.328, 10632.535, 392.334, 52841.080 24/08/15,20:13:23,13,12,1, 11.9,1,1, 20.328, 10632.527, 392.350, 52841.143 24/08/15,20:13:23,14,12,1, 11.9,1,1, 20.328, 10632.510, 392.342, 52841.113 24/08/15,20:13:23,15,12,1, 11.9,1,1, 20.328, 10632.540, 392.349, 52841.080 24/08/15,20:13:23,16,12,1, 11.9,1,1, 20.328, 10632.534, 392.358, 52841.159 24/08/15,20:13:23,17,12,1, 11.9,1,1, 20.328, 10632.513, 392.354, 52841.156 24/08/15,20:13:23,18,12,1, 11.9,1,1, 20.328, 10632.524, 392.345, 52841.150 24/08/15,20:13:23,19,12,1, 11.9,1,1, 20.328, 10632.486, 392.346, 52841.160 24/08/15,20:13:24,00,12,1, 11.9,1,1, 20.329, 10632.478, 392.346, 52841.160 24/08/15,20:13:24,01,12,1, 11.9,1,1, 20.329, 10632.483, 392.367, 52841.142 24/08/15,20:13:24,02,12,1, 11.9,1,1, 20.329, 10632.485, 392.365, 52841.153 24/08/15,20:13:24,03,12,1, 11.9,1,1, 20.329, 10632.509, 392.344, 52841.132 24/08/15,20:13:24,04,12,1, 11.9,1,1, 20.329, 10632.512, 392.354, 52841.171 24/08/15,20:13:24,05,12,1, 11.9,1,1, 20.329, 10632.507, 392.359, 52841.079 24/08/15,20:13:24,06,12,1, 11.9,1,1, 20.329, 10632.484, 392.351, 52841.026 24/08/15,20:13:24,07,12,1, 11.9,1,1, 20.329, 10632.500, 392.372, 52841.054 24/08/15,20:13:24,08,12,1, 11.9,1,1, 20.329, 10632.493, 392.362, 52841.077 24/08/15,20:13:24,09,12,1, 11.9,1,1, 20.329, 10632.487, 392.372, 52841.125 24/08/15,20:13:24,10,12,1, 11.9,1,1, 20.329, 10632.486, 392.359, 52841.167 24/08/15,20:13:24,11,12,1, 11.9,1,1, 20.329, 10632.469, 392.366, 52841.112 24/08/15,20:13:24,12,12,1, 11.9,1,1, 20.329, 10632.472, 392.358, 52841.174 24/08/15,20:13:24,13,12,1, 11.9,1,1, 20.329, 10632.491, 392.356, 52841.099 24/08/15,20:13:24,14,12,1, 11.9,1,1, 20.329, 10632.475, 392.369, 52841.111 24/08/15,20:13:24,15,12,1, 11.9,1,1, 20.329, 10632.454, 392.364, 52841.125 24/08/15,20:13:24,16,12,1, 11.9,1,1, 20.329, 10632.471, 392.373, 52841.128 24/08/15,20:13:24,17,12,1, 11.9,1,1, 20.329, 10632.474, 392.368, 52841.124 24/08/15,20:13:24,18,12,1, 11.9,1,1, 20.329, 10632.466, 392.365, 52841.178 24/08/15,20:13:24,19,12,1, 11.9,1,1, 20.329, 10632.452, 392.360, 52841.138 24/08/15,20:13:25,00,12,1, 11.9,1,1, 20.327, 10632.445, 392.360, 52841.138 24/08/15,20:13:25,01,12,1, 11.9,1,1, 20.327, 10632.462, 392.369, 52841.135 24/08/15,20:13:25,02,12,1, 11.9,1,1, 20.327, 10632.461, 392.375, 52841.128 24/08/15,20:13:25,03,12,1, 11.9,1,1, 20.327, 10632.451, 392.355, 52841.121 24/08/15,20:13:25,04,12,1, 11.9,1,1, 20.327, 10632.449, 392.348, 52841.112 24/08/15,20:13:25,05,12,1, 11.9,1,1, 20.327, 10632.459, 392.368, 52841.163 24/08/15,20:13:25,06,12,1, 11.9,1,1, 20.327, 10632.453, 392.368, 52841.136 24/08/15,20:13:25,07,12,1, 11.9,1,1, 20.327, 10632.447, 392.360, 52841.188 24/08/15,20:13:25,08,12,1, 11.9,1,1, 20.327, 10632.441, 392.348, 52841.111 24/08/15,20:13:25,09,12,1, 11.9,1,1, 20.327, 10632.431, 392.354, 52841.084 24/08/15,20:13:25,10,12,1, 11.9,1,1, 20.327, 10632.452, 392.350, 52841.176 24/08/15,20:13:25,11,12,1, 11.9,1,1, 20.327, 10632.452, 392.364, 52841.146 24/08/15,20:13:25,12,12,1, 11.9,1,1, 20.327, 10632.416, 392.346, 52841.129 24/08/15,20:13:25,13,12,1, 11.9,1,1, 20.327, 10632.434, 392.377, 52841.064 24/08/15,20:13:25,14,12,1, 11.9,1,1, 20.327, 10632.399, 392.360, 52841.114 24/08/15,20:13:25,15,12,1, 11.9,1,1, 20.327, 10632.410, 392.344, 52841.044 24/08/15,20:13:25,16,12,1, 11.9,1,1, 20.327, 10632.414, 392.384, 52841.153 24/08/15,20:13:25,17,12,1, 11.9,1,1, 20.327, 10632.403, 392.366, 52841.132 24/08/15,20:13:25,18,12,1, 11.9,1,1, 20.327, 10632.423, 392.366, 52841.160 24/08/15,20:13:25,19,12,1, 11.9,1,1, 20.327, 10632.400, 392.346, 52841.126 24/08/15,20:13:26,00,12,1, 11.9,1,1, 20.324, 10632.395, 392.346, 52841.126 24/08/15,20:13:26,01,12,1, 11.9,1,1, 20.324, 10632.402, 392.358, 52841.186 24/08/15,20:13:26,02,12,1, 11.9,1,1, 20.324, 10632.395, 392.361, 52841.101 24/08/15,20:13:26,03,12,1, 11.9,1,1, 20.324, 10632.409, 392.358, 52841.108 24/08/15,20:13:26,04,12,1, 11.9,1,1, 20.324, 10632.419, 392.377, 52841.123 24/08/15,20:13:26,05,12,1, 11.9,1,1, 20.324, 10632.402, 392.359, 52841.179 24/08/15,20:13:26,06,12,1, 11.9,1,1, 20.324, 10632.392, 392.384, 52841.133 24/08/15,20:13:26,07,12,1, 11.9,1,1, 20.324, 10632.385, 392.366, 52841.079 24/08/15,20:13:26,08,12,1, 11.9,1,1, 20.324, 10632.390, 392.366, 52841.166 24/08/15,20:13:26,09,12,1, 11.9,1,1, 20.324, 10632.390, 392.361, 52841.168 24/08/15,20:13:26,10,12,1, 11.9,1,1, 20.324, 10632.380, 392.365, 52841.116 24/08/15,20:13:26,11,12,1, 11.9,1,1, 20.324, 10632.381, 392.365, 52841.113 24/08/15,20:13:26,12,12,1, 11.9,1,1, 20.324, 10632.416, 392.374, 52841.094 24/08/15,20:13:26,13,12,1, 11.9,1,1, 20.324, 10632.406, 392.370, 52841.086 24/08/15,20:13:26,14,12,1, 11.9,1,1, 20.324, 10632.375, 392.373, 52841.093 24/08/15,20:13:26,15,12,1, 11.9,1,1, 20.324, 10632.357, 392.370, 52841.126 24/08/15,20:13:26,16,12,1, 11.9,1,1, 20.324, 10632.361, 392.383, 52841.164 24/08/15,20:13:26,17,12,1, 11.9,1,1, 20.324, 10632.367, 392.355, 52841.119 24/08/15,20:13:26,18,12,1, 11.9,1,1, 20.324, 10632.373, 392.381, 52841.127 24/08/15,20:13:26,19,12,1, 11.9,1,1, 20.324, 10632.362, 392.383, 52841.076 24/08/15,20:13:27,00,10,1, 11.9,1,1, 20.323, 10632.361, 392.383, 52841.076 24/08/15,20:13:27,01,10,1, 11.9,1,1, 20.323, 10632.332, 392.343, 52841.056 24/08/15,20:13:27,02,10,1, 11.9,1,1, 20.323, 10632.334, 392.350, 52841.115 24/08/15,20:13:27,03,10,1, 11.9,1,1, 20.323, 10632.331, 392.329, 52841.142 24/08/15,20:13:27,04,10,1, 11.9,1,1, 20.323, 10632.348, 392.343, 52841.107 24/08/15,20:13:27,05,10,1, 11.9,1,1, 20.323, 10632.338, 392.358, 52841.145 24/08/15,20:13:27,06,10,1, 11.9,1,1, 20.323, 10632.322, 392.348, 52841.129 24/08/15,20:13:27,07,10,1, 11.9,1,1, 20.323, 10632.335, 392.337, 52841.122 24/08/15,20:13:27,08,10,1, 11.9,1,1, 20.323, 10632.304, 392.345, 52841.106 24/08/15,20:13:27,09,10,1, 11.9,1,1, 20.323, 10632.326, 392.346, 52841.113 24/08/15,20:13:27,10,10,1, 11.9,1,1, 20.323, 10632.322, 392.325, 52841.134 24/08/15,20:13:27,11,10,1, 11.9,1,1, 20.323, 10632.312, 392.357, 52841.160 24/08/15,20:13:27,12,10,1, 11.9,1,1, 20.323, 10632.308, 392.333, 52841.142 24/08/15,20:13:27,13,10,1, 11.9,1,1, 20.323, 10632.318, 392.360, 52841.162 24/08/15,20:13:27,14,10,1, 11.9,1,1, 20.323, 10632.299, 392.346, 52841.112 24/08/15,20:13:27,15,10,1, 11.9,1,1, 20.323, 10632.302, 392.347, 52841.101 24/08/15,20:13:27,16,10,1, 11.9,1,1, 20.323, 10632.308, 392.372, 52841.148 24/08/15,20:13:27,17,10,1, 11.9,1,1, 20.323, 10632.305, 392.356, 52841.150 24/08/15,20:13:27,18,10,1, 11.9,1,1, 20.323, 10632.309, 392.357, 52841.136 24/08/15,20:13:27,19,10,1, 11.9,1,1, 20.323, 10632.313, 392.351, 52841.121 24/08/15,20:13:28,00,12,1, 12.0,1,1, 20.323, 10632.311, 392.351, 52841.121 24/08/15,20:13:28,01,12,1, 12.0,1,1, 20.323, 10632.298, 392.331, 52841.133 24/08/15,20:13:28,02,12,1, 12.0,1,1, 20.323, 10632.266, 392.323, 52841.135 24/08/15,20:13:28,03,12,1, 12.0,1,1, 20.323, 10632.297, 392.321, 52841.152 24/08/15,20:13:28,04,12,1, 12.0,1,1, 20.323, 10632.281, 392.333, 52841.127 24/08/15,20:13:28,05,12,1, 12.0,1,1, 20.323, 10632.266, 392.349, 52841.142 24/08/15,20:13:28,06,12,1, 12.0,1,1, 20.323, 10632.277, 392.347, 52841.134 24/08/15,20:13:28,07,12,1, 12.0,1,1, 20.323, 10632.269, 392.354, 52841.173 24/08/15,20:13:28,08,12,1, 12.0,1,1, 20.323, 10632.276, 392.368, 52841.134 24/08/15,20:13:28,09,12,1, 12.0,1,1, 20.323, 10632.275, 392.338, 52841.180 24/08/15,20:13:28,10,12,1, 12.0,1,1, 20.323, 10632.263, 392.353, 52841.160 24/08/15,20:13:28,11,12,1, 12.0,1,1, 20.323, 10632.272, 392.329, 52841.178 24/08/15,20:13:28,12,12,1, 12.0,1,1, 20.323, 10632.268, 392.342, 52841.187 24/08/15,20:13:28,13,12,1, 12.0,1,1, 20.323, 10632.267, 392.323, 52841.188 24/08/15,20:13:28,14,12,1, 12.0,1,1, 20.323, 10632.270, 392.326, 52841.142 24/08/15,20:13:28,15,12,1, 12.0,1,1, 20.323, 10632.245, 392.325, 52841.157 24/08/15,20:13:28,16,12,1, 12.0,1,1, 20.323, 10632.259, 392.332, 52841.125 24/08/15,20:13:28,17,12,1, 12.0,1,1, 20.323, 10632.255, 392.331, 52841.142 24/08/15,20:13:28,18,12,1, 12.0,1,1, 20.323, 10632.259, 392.311, 52841.172 24/08/15,20:13:28,19,12,1, 12.0,1,1, 20.323, 10632.235, 392.323, 52841.146 24/08/15,20:13:29,00,12,1, 11.9,1,1, 20.324, 10632.228, 392.323, 52841.146 24/08/15,20:13:29,01,12,1, 11.9,1,1, 20.324, 10632.240, 392.297, 52841.148 24/08/15,20:13:29,02,12,1, 11.9,1,1, 20.324, 10632.216, 392.315, 52841.124 24/08/15,20:13:29,03,12,1, 11.9,1,1, 20.324, 10632.221, 392.306, 52841.141 24/08/15,20:13:29,04,12,1, 11.9,1,1, 20.324, 10632.226, 392.308, 52841.162 24/08/15,20:13:29,05,12,1, 11.9,1,1, 20.324, 10632.240, 392.312, 52841.150 24/08/15,20:13:29,06,12,1, 11.9,1,1, 20.324, 10632.213, 392.316, 52841.147 24/08/15,20:13:29,07,12,1, 11.9,1,1, 20.324, 10632.213, 392.338, 52841.163 24/08/15,20:13:29,08,12,1, 11.9,1,1, 20.324, 10632.218, 392.282, 52841.102 24/08/15,20:13:29,09,12,1, 11.9,1,1, 20.324, 10632.202, 392.303, 52841.147 24/08/15,20:13:29,10,12,1, 11.9,1,1, 20.324, 10632.223, 392.311, 52841.109 24/08/15,20:13:29,11,12,1, 11.9,1,1, 20.324, 10632.207, 392.301, 52841.104 24/08/15,20:13:29,12,12,1, 11.9,1,1, 20.324, 10632.192, 392.316, 52841.177 24/08/15,20:13:29,13,12,1, 11.9,1,1, 20.324, 10632.206, 392.310, 52841.164 24/08/15,20:13:29,14,12,1, 11.9,1,1, 20.324, 10632.190, 392.331, 52841.124 24/08/15,20:13:29,15,12,1, 11.9,1,1, 20.324, 10632.159, 392.320, 52841.144 24/08/15,20:13:29,16,12,1, 11.9,1,1, 20.324, 10632.206, 392.315, 52841.159 24/08/15,20:13:29,17,12,1, 11.9,1,1, 20.324, 10632.168, 392.330, 52841.165 24/08/15,20:13:29,18,12,1, 11.9,1,1, 20.324, 10632.174, 392.324, 52841.164 24/08/15,20:13:29,19,12,1, 11.9,1,1, 20.324, 10632.180, 392.312, 52841.145 24/08/15,20:13:30,00,11,1, 11.9,1,1, 20.325, 10632.178, 392.312, 52841.145 24/08/15,20:13:30,01,11,1, 11.9,1,1, 20.325, 10632.164, 392.293, 52841.127 24/08/15,20:13:30,02,11,1, 11.9,1,1, 20.325, 10632.174, 392.280, 52841.056 24/08/15,20:13:30,03,11,1, 11.9,1,1, 20.325, 10632.189, 392.305, 52841.129 24/08/15,20:13:30,04,11,1, 11.9,1,1, 20.325, 10632.180, 392.284, 52841.181 24/08/15,20:13:30,05,11,1, 11.9,1,1, 20.325, 10632.165, 392.266, 52841.177 24/08/15,20:13:30,06,11,1, 11.9,1,1, 20.325, 10632.164, 392.290, 52841.127 24/08/15,20:13:30,07,11,1, 11.9,1,1, 20.325, 10632.157, 392.284, 52841.115 24/08/15,20:13:30,08,11,1, 11.9,1,1, 20.325, 10632.136, 392.262, 52841.135 24/08/15,20:13:30,09,11,1, 11.9,1,1, 20.325, 10632.137, 392.254, 52841.131 24/08/15,20:13:30,10,11,1, 11.9,1,1, 20.325, 10632.153, 392.262, 52841.110 24/08/15,20:13:30,11,11,1, 11.9,1,1, 20.325, 10632.142, 392.271, 52841.143 24/08/15,20:13:30,12,11,1, 11.9,1,1, 20.325, 10632.125, 392.261, 52841.123 24/08/15,20:13:30,13,11,1, 11.9,1,1, 20.325, 10632.131, 392.273, 52841.184 24/08/15,20:13:30,14,11,1, 11.9,1,1, 20.325, 10632.092, 392.275, 52841.175 24/08/15,20:13:30,15,11,1, 11.9,1,1, 20.325, 10632.128, 392.273, 52841.145 24/08/15,20:13:30,16,11,1, 11.9,1,1, 20.325, 10632.128, 392.270, 52841.121 24/08/15,20:13:30,17,11,1, 11.9,1,1, 20.325, 10632.135, 392.282, 52841.227 24/08/15,20:13:30,18,11,1, 11.9,1,1, 20.325, 10632.129, 392.291, 52841.119 24/08/15,20:13:30,19,11,1, 11.9,1,1, 20.325, 10632.124, 392.275, 52841.118 24/08/15,20:13:31,00,10,1, 11.9,1,1, 20.326, 10632.119, 392.275, 52841.118 24/08/15,20:13:31,01,10,1, 11.9,1,1, 20.326, 10632.100, 392.273, 52841.138 24/08/15,20:13:31,02,10,1, 11.9,1,1, 20.326, 10632.104, 392.279, 52841.122 24/08/15,20:13:31,03,10,1, 11.9,1,1, 20.326, 10632.092, 392.260, 52841.110 24/08/15,20:13:31,04,10,1, 11.9,1,1, 20.326, 10632.081, 392.260, 52841.102 24/08/15,20:13:31,05,10,1, 11.9,1,1, 20.326, 10632.112, 392.264, 52841.139 24/08/15,20:13:31,06,10,1, 11.9,1,1, 20.326, 10632.067, 392.258, 52841.151 24/08/15,20:13:31,07,10,1, 11.9,1,1, 20.326, 10632.078, 392.262, 52841.112 24/08/15,20:13:31,08,10,1, 11.9,1,1, 20.326, 10632.078, 392.280, 52841.133 24/08/15,20:13:31,09,10,1, 11.9,1,1, 20.326, 10632.064, 392.279, 52841.182 24/08/15,20:13:31,10,10,1, 11.9,1,1, 20.326, 10632.060, 392.241, 52841.096 24/08/15,20:13:31,11,10,1, 11.9,1,1, 20.326, 10632.075, 392.268, 52841.132 24/08/15,20:13:31,12,10,1, 11.9,1,1, 20.326, 10632.061, 392.246, 52841.155 24/08/15,20:13:31,13,10,1, 11.9,1,1, 20.326, 10632.070, 392.258, 52841.146 24/08/15,20:13:31,14,10,1, 11.9,1,1, 20.326, 10632.075, 392.266, 52841.088 24/08/15,20:13:31,15,10,1, 11.9,1,1, 20.326, 10632.056, 392.264, 52841.163 24/08/15,20:13:31,16,10,1, 11.9,1,1, 20.326, 10632.047, 392.266, 52841.126 24/08/15,20:13:31,17,10,1, 11.9,1,1, 20.326, 10632.048, 392.237, 52841.190 24/08/15,20:13:31,18,10,1, 11.9,1,1, 20.326, 10632.033, 392.255, 52841.150 24/08/15,20:13:31,19,10,1, 11.9,1,1, 20.326, 10632.028, 392.256, 52841.177 24/08/15,20:13:32,00,10,1, 11.9,1,1, 20.324, 10632.027, 392.256, 52841.177 24/08/15,20:13:32,01,10,1, 11.9,1,1, 20.324, 10632.022, 392.241, 52841.140 24/08/15,20:13:32,02,10,1, 11.9,1,1, 20.324, 10632.003, 392.243, 52841.154 24/08/15,20:13:32,03,10,1, 11.9,1,1, 20.324, 10632.010, 392.245, 52841.171 24/08/15,20:13:32,04,10,1, 11.9,1,1, 20.324, 10632.010, 392.237, 52841.185 24/08/15,20:13:32,05,10,1, 11.9,1,1, 20.324, 10632.023, 392.226, 52841.156 24/08/15,20:13:32,06,10,1, 11.9,1,1, 20.324, 10632.006, 392.241, 52841.156 24/08/15,20:13:32,07,10,1, 11.9,1,1, 20.324, 10632.008, 392.245, 52841.196 24/08/15,20:13:32,08,10,1, 11.9,1,1, 20.324, 10632.019, 392.235, 52841.134 24/08/15,20:13:32,09,10,1, 11.9,1,1, 20.324, 10632.003, 392.234, 52841.124 24/08/15,20:13:32,10,10,1, 11.9,1,1, 20.324, 10631.991, 392.220, 52841.110 24/08/15,20:13:32,11,10,1, 11.9,1,1, 20.324, 10631.998, 392.210, 52841.127 24/08/15,20:13:32,12,10,1, 11.9,1,1, 20.324, 10631.994, 392.241, 52841.183 24/08/15,20:13:32,13,10,1, 11.9,1,1, 20.324, 10631.995, 392.239, 52841.161 24/08/15,20:13:32,14,10,1, 11.9,1,1, 20.324, 10631.983, 392.222, 52841.139 24/08/15,20:13:32,15,10,1, 11.9,1,1, 20.324, 10631.984, 392.243, 52841.135 24/08/15,20:13:32,16,10,1, 11.9,1,1, 20.324, 10631.960, 392.223, 52841.156 24/08/15,20:13:32,17,10,1, 11.9,1,1, 20.324, 10631.980, 392.225, 52841.140 24/08/15,20:13:32,18,10,1, 11.9,1,1, 20.324, 10631.940, 392.256, 52841.144 24/08/15,20:13:32,19,10,1, 11.9,1,1, 20.324, 10631.951, 392.233, 52841.160 24/08/15,20:13:33,00,11,1, 11.9,1,1, 20.324, 10631.944, 392.233, 52841.160 24/08/15,20:13:33,01,11,1, 11.9,1,1, 20.324, 10631.971, 392.244, 52841.138 24/08/15,20:13:33,02,11,1, 11.9,1,1, 20.324, 10631.952, 392.235, 52841.174 24/08/15,20:13:33,03,11,1, 11.9,1,1, 20.324, 10631.932, 392.210, 52841.159 24/08/15,20:13:33,04,11,1, 11.9,1,1, 20.324, 10631.942, 392.214, 52841.166 24/08/15,20:13:33,05,11,1, 11.9,1,1, 20.324, 10631.945, 392.214, 52841.188 24/08/15,20:13:33,06,11,1, 11.9,1,1, 20.324, 10631.907, 392.210, 52841.183 24/08/15,20:13:33,07,11,1, 11.9,1,1, 20.324, 10631.939, 392.228, 52841.200 24/08/15,20:13:33,08,11,1, 11.9,1,1, 20.324, 10631.918, 392.231, 52841.153 24/08/15,20:13:33,09,11,1, 11.9,1,1, 20.324, 10631.887, 392.210, 52841.176 24/08/15,20:13:33,10,11,1, 11.9,1,1, 20.324, 10631.906, 392.232, 52841.204 24/08/15,20:13:33,11,11,1, 11.9,1,1, 20.324, 10631.918, 392.211, 52841.212 24/08/15,20:13:33,12,11,1, 11.9,1,1, 20.324, 10631.908, 392.200, 52841.197 24/08/15,20:13:33,13,11,1, 11.9,1,1, 20.324, 10631.910, 392.200, 52841.206 24/08/15,20:13:33,14,11,1, 11.9,1,1, 20.324, 10631.901, 392.198, 52841.175 24/08/15,20:13:33,15,11,1, 11.9,1,1, 20.324, 10631.896, 392.218, 52841.215 24/08/15,20:13:33,16,11,1, 11.9,1,1, 20.324, 10631.911, 392.187, 52841.141 24/08/15,20:13:33,17,11,1, 11.9,1,1, 20.324, 10631.922, 392.200, 52841.146 24/08/15,20:13:33,18,11,1, 11.9,1,1, 20.324, 10631.889, 392.198, 52841.146 24/08/15,20:13:33,19,11,1, 11.9,1,1, 20.324, 10631.886, 392.215, 52841.162 24/08/15,20:13:34,00,11,1, 11.9,1,1, 20.320, 10631.886, 392.215, 52841.162 24/08/15,20:13:34,01,11,1, 11.9,1,1, 20.320, 10631.870, 392.227, 52841.219 24/08/15,20:13:34,02,11,1, 11.9,1,1, 20.320, 10631.871, 392.189, 52841.169 24/08/15,20:13:34,03,11,1, 11.9,1,1, 20.320, 10631.849, 392.182, 52841.187 24/08/15,20:13:34,04,11,1, 11.9,1,1, 20.320, 10631.860, 392.208, 52841.199 24/08/15,20:13:34,05,11,1, 11.9,1,1, 20.320, 10631.867, 392.207, 52841.191 24/08/15,20:13:34,06,11,1, 11.9,1,1, 20.320, 10631.866, 392.198, 52841.189 24/08/15,20:13:34,07,11,1, 11.9,1,1, 20.320, 10631.856, 392.194, 52841.176 24/08/15,20:13:34,08,11,1, 11.9,1,1, 20.320, 10631.849, 392.194, 52841.165 24/08/15,20:13:34,09,11,1, 11.9,1,1, 20.320, 10631.852, 392.198, 52841.174 24/08/15,20:13:34,10,11,1, 11.9,1,1, 20.320, 10631.835, 392.203, 52841.193 24/08/15,20:13:34,11,11,1, 11.9,1,1, 20.320, 10631.813, 392.211, 52841.175 24/08/15,20:13:34,12,11,1, 11.9,1,1, 20.320, 10631.829, 392.205, 52841.164 24/08/15,20:13:34,13,11,1, 11.9,1,1, 20.320, 10631.835, 392.182, 52841.170 24/08/15,20:13:34,14,11,1, 11.9,1,1, 20.320, 10631.824, 392.204, 52841.160 24/08/15,20:13:34,15,11,1, 11.9,1,1, 20.320, 10631.820, 392.217, 52841.181 24/08/15,20:13:34,16,11,1, 11.9,1,1, 20.320, 10631.809, 392.205, 52841.164 24/08/15,20:13:34,17,11,1, 11.9,1,1, 20.320, 10631.790, 392.198, 52841.158 24/08/15,20:13:34,18,11,1, 11.9,1,1, 20.320, 10631.804, 392.193, 52841.230 24/08/15,20:13:34,19,11,1, 11.9,1,1, 20.320, 10631.810, 392.187, 52841.188 24/08/15,20:13:35,00,11,1, 11.9,1,1, 20.321, 10631.802, 392.187, 52841.188 24/08/15,20:13:35,01,11,1, 11.9,1,1, 20.321, 10631.788, 392.177, 52841.204 24/08/15,20:13:35,02,11,1, 11.9,1,1, 20.321, 10631.798, 392.200, 52841.150 24/08/15,20:13:35,03,11,1, 11.9,1,1, 20.321, 10631.800, 392.169, 52841.160 24/08/15,20:13:35,04,11,1, 11.9,1,1, 20.321, 10631.753, 392.174, 52841.165 24/08/15,20:13:35,05,11,1, 11.9,1,1, 20.321, 10631.745, 392.183, 52841.168 24/08/15,20:13:35,06,11,1, 11.9,1,1, 20.321, 10631.754, 392.175, 52841.178 24/08/15,20:13:35,07,11,1, 11.9,1,1, 20.321, 10631.745, 392.177, 52841.183 24/08/15,20:13:35,08,11,1, 11.9,1,1, 20.321, 10631.754, 392.155, 52841.177 24/08/15,20:13:35,09,11,1, 11.9,1,1, 20.321, 10631.754, 392.169, 52841.195 24/08/15,20:13:35,10,11,1, 11.9,1,1, 20.321, 10631.749, 392.184, 52841.184 24/08/15,20:13:35,11,11,1, 11.9,1,1, 20.321, 10631.775, 392.185, 52841.180 24/08/15,20:13:35,12,11,1, 11.9,1,1, 20.321, 10631.737, 392.169, 52841.216 24/08/15,20:13:35,13,11,1, 11.9,1,1, 20.321, 10631.742, 392.180, 52841.201 24/08/15,20:13:35,14,11,1, 11.9,1,1, 20.321, 10631.731, 392.170, 52841.192 24/08/15,20:13:35,15,11,1, 11.9,1,1, 20.321, 10631.731, 392.177, 52841.163 24/08/15,20:13:35,16,11,1, 11.9,1,1, 20.321, 10631.733, 392.189, 52841.210 24/08/15,20:13:35,17,11,1, 11.9,1,1, 20.321, 10631.731, 392.158, 52841.193 24/08/15,20:13:35,18,11,1, 11.9,1,1, 20.321, 10631.709, 392.147, 52841.214 24/08/15,20:13:35,19,11,1, 11.9,1,1, 20.321, 10631.708, 392.159, 52841.179 24/08/15,20:13:36,00,11,1, 11.9,1,1, 20.327, 10631.702, 392.159, 52841.179 24/08/15,20:13:36,01,11,1, 11.9,1,1, 20.327, 10631.677, 392.153, 52841.174 24/08/15,20:13:36,02,11,1, 11.9,1,1, 20.327, 10631.701, 392.173, 52841.191 24/08/15,20:13:36,03,11,1, 11.9,1,1, 20.327, 10631.693, 392.180, 52841.143 24/08/15,20:13:36,04,11,1, 11.9,1,1, 20.327, 10631.698, 392.179, 52841.202 24/08/15,20:13:36,05,11,1, 11.9,1,1, 20.327, 10631.692, 392.168, 52841.200 24/08/15,20:13:36,06,11,1, 11.9,1,1, 20.327, 10631.691, 392.153, 52841.169 24/08/15,20:13:36,07,11,1, 11.9,1,1, 20.327, 10631.671, 392.162, 52841.197 24/08/15,20:13:36,08,11,1, 11.9,1,1, 20.327, 10631.654, 392.157, 52841.204 24/08/15,20:13:36,09,11,1, 11.9,1,1, 20.327, 10631.675, 392.152, 52841.193 24/08/15,20:13:36,10,11,1, 11.9,1,1, 20.327, 10631.678, 392.138, 52841.191 24/08/15,20:13:36,11,11,1, 11.9,1,1, 20.327, 10631.669, 392.147, 52841.204 24/08/15,20:13:36,12,11,1, 11.9,1,1, 20.327, 10631.673, 392.119, 52841.203 24/08/15,20:13:36,13,11,1, 11.9,1,1, 20.327, 10631.653, 392.160, 52841.223 24/08/15,20:13:36,14,11,1, 11.9,1,1, 20.327, 10631.646, 392.129, 52841.221 24/08/15,20:13:36,15,11,1, 11.9,1,1, 20.327, 10631.660, 392.129, 52841.163 24/08/15,20:13:36,16,11,1, 11.9,1,1, 20.327, 10631.627, 392.123, 52841.184 24/08/15,20:13:36,17,11,1, 11.9,1,1, 20.327, 10631.644, 392.127, 52841.217 24/08/15,20:13:36,18,11,1, 11.9,1,1, 20.327, 10631.656, 392.145, 52841.188 24/08/15,20:13:36,19,11,1, 11.9,1,1, 20.327, 10631.638, 392.139, 52841.242 24/08/15,20:13:37,00,11,1, 11.9,1,1, 20.322, 10631.635, 392.139, 52841.242 24/08/15,20:13:37,01,11,1, 11.9,1,1, 20.322, 10631.620, 392.124, 52841.242 24/08/15,20:13:37,02,11,1, 11.9,1,1, 20.322, 10631.604, 392.129, 52841.197 24/08/15,20:13:37,03,11,1, 11.9,1,1, 20.322, 10631.601, 392.155, 52841.204 24/08/15,20:13:37,04,11,1, 11.9,1,1, 20.322, 10631.611, 392.120, 52841.224 24/08/15,20:13:37,05,11,1, 11.9,1,1, 20.322, 10631.600, 392.129, 52841.225 24/08/15,20:13:37,06,11,1, 11.9,1,1, 20.322, 10631.595, 392.127, 52841.235 24/08/15,20:13:37,07,11,1, 11.9,1,1, 20.322, 10631.588, 392.113, 52841.192 24/08/15,20:13:37,08,11,1, 11.9,1,1, 20.322, 10631.601, 392.136, 52841.224 24/08/15,20:13:37,09,11,1, 11.9,1,1, 20.322, 10631.580, 392.115, 52841.240 24/08/15,20:13:37,10,11,1, 11.9,1,1, 20.322, 10631.587, 392.117, 52841.207 24/08/15,20:13:37,11,11,1, 11.9,1,1, 20.322, 10631.568, 392.129, 52841.223 24/08/15,20:13:37,12,11,1, 11.9,1,1, 20.322, 10631.570, 392.112, 52841.203 24/08/15,20:13:37,13,11,1, 11.9,1,1, 20.322, 10631.571, 392.106, 52841.219 24/08/15,20:13:37,14,11,1, 11.9,1,1, 20.322, 10631.573, 392.121, 52841.258 24/08/15,20:13:37,15,11,1, 11.9,1,1, 20.322, 10631.599, 392.115, 52841.212 24/08/15,20:13:37,16,11,1, 11.9,1,1, 20.322, 10631.588, 392.088, 52841.210 24/08/15,20:13:37,17,11,1, 11.9,1,1, 20.322, 10631.570, 392.114, 52841.210 24/08/15,20:13:37,18,11,1, 11.9,1,1, 20.322, 10631.547, 392.106, 52841.230 24/08/15,20:13:37,19,11,1, 11.9,1,1, 20.322, 10631.574, 392.104, 52841.265 24/08/15,20:13:38,00,11,1, 11.9,1,1, 20.327, 10631.568, 392.104, 52841.265 24/08/15,20:13:38,01,11,1, 11.9,1,1, 20.327, 10631.551, 392.074, 52841.204 24/08/15,20:13:38,02,11,1, 11.9,1,1, 20.327, 10631.532, 392.106, 52841.259 24/08/15,20:13:38,03,11,1, 11.9,1,1, 20.327, 10631.559, 392.081, 52841.270 24/08/15,20:13:38,04,11,1, 11.9,1,1, 20.327, 10631.536, 392.087, 52841.233 24/08/15,20:13:38,05,11,1, 11.9,1,1, 20.327, 10631.545, 392.104, 52841.234 24/08/15,20:13:38,06,11,1, 11.9,1,1, 20.327, 10631.533, 392.093, 52841.248 24/08/15,20:13:38,07,11,1, 11.9,1,1, 20.327, 10631.525, 392.111, 52841.243 24/08/15,20:13:38,08,11,1, 11.9,1,1, 20.327, 10631.518, 392.097, 52841.248 24/08/15,20:13:38,09,11,1, 11.9,1,1, 20.327, 10631.529, 392.096, 52841.232 24/08/15,20:13:38,10,11,1, 11.9,1,1, 20.327, 10631.544, 392.115, 52841.219 24/08/15,20:13:38,11,11,1, 11.9,1,1, 20.327, 10631.535, 392.086, 52841.265 24/08/15,20:13:38,12,11,1, 11.9,1,1, 20.327, 10631.531, 392.088, 52841.272 24/08/15,20:13:38,13,11,1, 11.9,1,1, 20.327, 10631.523, 392.085, 52841.221 24/08/15,20:13:38,14,11,1, 11.9,1,1, 20.327, 10631.515, 392.083, 52841.262 24/08/15,20:13:38,15,11,1, 11.9,1,1, 20.327, 10631.499, 392.082, 52841.225 24/08/15,20:13:38,16,11,1, 11.9,1,1, 20.327, 10631.493, 392.079, 52841.237 24/08/15,20:13:38,17,11,1, 11.9,1,1, 20.327, 10631.492, 392.052, 52841.244 24/08/15,20:13:38,18,11,1, 11.9,1,1, 20.327, 10631.482, 392.059, 52841.230 24/08/15,20:13:38,19,11,1, 11.9,1,1, 20.327, 10631.488, 392.078, 52841.245 24/08/15,20:13:39,00,11,1, 11.9,1,1, 20.326, 10631.485, 392.078, 52841.245 24/08/15,20:13:39,01,11,1, 11.9,1,1, 20.326, 10631.477, 392.109, 52841.250 24/08/15,20:13:39,02,11,1, 11.9,1,1, 20.326, 10631.459, 392.078, 52841.250 24/08/15,20:13:39,03,11,1, 11.9,1,1, 20.326, 10631.461, 392.041, 52841.237 24/08/15,20:13:39,04,11,1, 11.9,1,1, 20.326, 10631.456, 392.060, 52841.230 24/08/15,20:13:39,05,11,1, 11.9,1,1, 20.326, 10631.459, 392.042, 52841.236 24/08/15,20:13:39,06,11,1, 11.9,1,1, 20.326, 10631.465, 392.062, 52841.265 24/08/15,20:13:39,07,11,1, 11.9,1,1, 20.326, 10631.456, 392.058, 52841.271 24/08/15,20:13:39,08,11,1, 11.9,1,1, 20.326, 10631.442, 392.058, 52841.250 24/08/15,20:13:39,09,11,1, 11.9,1,1, 20.326, 10631.420, 392.038, 52841.253 24/08/15,20:13:39,10,11,1, 11.9,1,1, 20.326, 10631.403, 392.067, 52841.280 24/08/15,20:13:39,11,11,1, 11.9,1,1, 20.326, 10631.422, 392.049, 52841.259 24/08/15,20:13:39,12,11,1, 11.9,1,1, 20.326, 10631.415, 392.061, 52841.292 24/08/15,20:13:39,13,11,1, 11.9,1,1, 20.326, 10631.420, 392.058, 52841.315 24/08/15,20:13:39,14,11,1, 11.9,1,1, 20.326, 10631.420, 392.048, 52841.220 24/08/15,20:13:39,15,11,1, 11.9,1,1, 20.326, 10631.404, 392.059, 52841.269 24/08/15,20:13:39,16,11,1, 11.9,1,1, 20.326, 10631.406, 392.055, 52841.265 24/08/15,20:13:39,17,11,1, 11.9,1,1, 20.326, 10631.376, 392.065, 52841.227 24/08/15,20:13:39,18,11,1, 11.9,1,1, 20.326, 10631.378, 392.046, 52841.255 24/08/15,20:13:39,19,11,1, 11.9,1,1, 20.326, 10631.367, 392.048, 52841.222 24/08/15,20:13:40,00,11,1, 11.8,1,1, 20.322, 10631.360, 392.048, 52841.222 24/08/15,20:13:40,01,11,1, 11.8,1,1, 20.322, 10631.385, 392.039, 52841.214 24/08/15,20:13:40,02,11,1, 11.8,1,1, 20.322, 10631.378, 392.041, 52841.242 24/08/15,20:13:40,03,11,1, 11.8,1,1, 20.322, 10631.375, 392.033, 52841.247 24/08/15,20:13:40,04,11,1, 11.8,1,1, 20.322, 10631.366, 392.032, 52841.267 24/08/15,20:13:40,05,11,1, 11.8,1,1, 20.322, 10631.383, 392.041, 52841.295 24/08/15,20:13:40,06,11,1, 11.8,1,1, 20.322, 10631.350, 392.047, 52841.279 24/08/15,20:13:40,07,11,1, 11.8,1,1, 20.322, 10631.338, 392.048, 52841.278 24/08/15,20:13:40,08,11,1, 11.8,1,1, 20.322, 10631.355, 392.053, 52841.254 24/08/15,20:13:40,09,11,1, 11.8,1,1, 20.322, 10631.343, 392.038, 52841.313 24/08/15,20:13:40,10,11,1, 11.8,1,1, 20.322, 10631.334, 392.035, 52841.300 24/08/15,20:13:40,11,11,1, 11.8,1,1, 20.322, 10631.320, 392.051, 52841.299 24/08/15,20:13:40,12,11,1, 11.8,1,1, 20.322, 10631.345, 392.034, 52841.266 24/08/15,20:13:40,13,11,1, 11.8,1,1, 20.322, 10631.326, 392.027, 52841.243 24/08/15,20:13:40,14,11,1, 11.8,1,1, 20.322, 10631.317, 392.012, 52841.279 24/08/15,20:13:40,15,11,1, 11.8,1,1, 20.322, 10631.285, 392.024, 52841.234 24/08/15,20:13:40,16,11,1, 11.8,1,1, 20.322, 10631.322, 392.026, 52841.257 24/08/15,20:13:40,17,11,1, 11.8,1,1, 20.322, 10631.310, 392.015, 52841.251 24/08/15,20:13:40,18,11,1, 11.8,1,1, 20.322, 10631.297, 392.026, 52841.202 24/08/15,20:13:40,19,11,1, 11.8,1,1, 20.322, 10631.294, 392.037, 52841.335 24/08/15,20:13:41,00,11,1, 11.9,1,1, 20.322, 10631.293, 392.037, 52841.335 24/08/15,20:13:41,01,11,1, 11.9,1,1, 20.322, 10631.279, 392.044, 52841.280 24/08/15,20:13:41,02,11,1, 11.9,1,1, 20.322, 10631.293, 392.043, 52841.298 24/08/15,20:13:41,03,11,1, 11.9,1,1, 20.322, 10631.268, 392.047, 52841.333 24/08/15,20:13:41,04,11,1, 11.9,1,1, 20.322, 10631.274, 392.031, 52841.281 24/08/15,20:13:41,05,11,1, 11.9,1,1, 20.322, 10631.272, 392.029, 52841.226 24/08/15,20:13:41,06,11,1, 11.9,1,1, 20.322, 10631.226, 392.035, 52841.279 24/08/15,20:13:41,07,11,1, 11.9,1,1, 20.322, 10631.256, 392.021, 52841.241 24/08/15,20:13:41,08,11,1, 11.9,1,1, 20.322, 10631.242, 392.011, 52841.287 24/08/15,20:13:41,09,11,1, 11.9,1,1, 20.322, 10631.239, 392.028, 52841.282 24/08/15,20:13:41,10,11,1, 11.9,1,1, 20.322, 10631.234, 392.002, 52841.270 24/08/15,20:13:41,11,11,1, 11.9,1,1, 20.322, 10631.236, 392.008, 52841.274 24/08/15,20:13:41,12,11,1, 11.9,1,1, 20.322, 10631.240, 392.008, 52841.303 24/08/15,20:13:41,13,11,1, 11.9,1,1, 20.322, 10631.232, 391.997, 52841.283 24/08/15,20:13:41,14,11,1, 11.9,1,1, 20.322, 10631.219, 392.011, 52841.324 24/08/15,20:13:41,15,11,1, 11.9,1,1, 20.322, 10631.204, 392.008, 52841.264 24/08/15,20:13:41,16,11,1, 11.9,1,1, 20.322, 10631.203, 392.012, 52841.309 24/08/15,20:13:41,17,11,1, 11.9,1,1, 20.322, 10631.225, 391.998, 52841.275 24/08/15,20:13:41,18,11,1, 11.9,1,1, 20.322, 10631.196, 391.984, 52841.292 24/08/15,20:13:41,19,11,1, 11.9,1,1, 20.322, 10631.200, 391.981, 52841.326 24/08/15,20:13:42,00,11,1, 12.0,1,1, 20.325, 10631.193, 391.981, 52841.326 24/08/15,20:13:42,01,11,1, 12.0,1,1, 20.325, 10631.171, 391.982, 52841.259 24/08/15,20:13:42,02,11,1, 12.0,1,1, 20.325, 10631.190, 391.992, 52841.290 24/08/15,20:13:42,03,11,1, 12.0,1,1, 20.325, 10631.187, 391.989, 52841.290 24/08/15,20:13:42,04,11,1, 12.0,1,1, 20.325, 10631.186, 392.014, 52841.294 24/08/15,20:13:42,05,11,1, 12.0,1,1, 20.325, 10631.179, 392.016, 52841.314 24/08/15,20:13:42,06,11,1, 12.0,1,1, 20.325, 10631.142, 392.012, 52841.307 24/08/15,20:13:42,07,11,1, 12.0,1,1, 20.325, 10631.145, 391.989, 52841.300 24/08/15,20:13:42,08,11,1, 12.0,1,1, 20.325, 10631.152, 391.992, 52841.302 24/08/15,20:13:42,09,11,1, 12.0,1,1, 20.325, 10631.136, 391.993, 52841.308 24/08/15,20:13:42,10,11,1, 12.0,1,1, 20.325, 10631.154, 391.996, 52841.296 24/08/15,20:13:42,11,11,1, 12.0,1,1, 20.325, 10631.156, 391.985, 52841.275 24/08/15,20:13:42,12,11,1, 12.0,1,1, 20.325, 10631.137, 391.978, 52841.274 24/08/15,20:13:42,13,11,1, 12.0,1,1, 20.325, 10631.145, 391.991, 52841.290 24/08/15,20:13:42,14,11,1, 12.0,1,1, 20.325, 10631.135, 391.981, 52841.243 24/08/15,20:13:42,15,11,1, 12.0,1,1, 20.325, 10631.141, 391.989, 52841.346 24/08/15,20:13:42,16,11,1, 12.0,1,1, 20.325, 10631.118, 391.991, 52841.295 24/08/15,20:13:42,17,11,1, 12.0,1,1, 20.325, 10631.115, 391.970, 52841.269 24/08/15,20:13:42,18,11,1, 12.0,1,1, 20.325, 10631.122, 391.977, 52841.287 24/08/15,20:13:42,19,11,1, 12.0,1,1, 20.325, 10631.114, 391.991, 52841.347 24/08/15,20:13:43,00,11,1, 11.9,1,1, 20.322, 10631.109, 391.991, 52841.347 24/08/15,20:13:43,01,11,1, 11.9,1,1, 20.322, 10631.096, 391.982, 52841.315 24/08/15,20:13:43,02,11,1, 11.9,1,1, 20.322, 10631.088, 391.970, 52841.325 24/08/15,20:13:43,03,11,1, 11.9,1,1, 20.322, 10631.094, 391.983, 52841.303 24/08/15,20:13:43,04,11,1, 11.9,1,1, 20.322, 10631.076, 391.991, 52841.364 24/08/15,20:13:43,05,11,1, 11.9,1,1, 20.322, 10631.094, 391.984, 52841.310 24/08/15,20:13:43,06,11,1, 11.9,1,1, 20.322, 10631.086, 391.980, 52841.318 24/08/15,20:13:43,07,11,1, 11.9,1,1, 20.322, 10631.054, 391.991, 52841.299 24/08/15,20:13:43,08,11,1, 11.9,1,1, 20.322, 10631.078, 391.969, 52841.299 24/08/15,20:13:43,09,11,1, 11.9,1,1, 20.322, 10631.062, 392.012, 52841.338 24/08/15,20:13:43,10,11,1, 11.9,1,1, 20.322, 10631.066, 391.998, 52841.322 24/08/15,20:13:43,11,11,1, 11.9,1,1, 20.322, 10631.045, 391.989, 52841.321 24/08/15,20:13:43,12,11,1, 11.9,1,1, 20.322, 10631.045, 391.987, 52841.340 24/08/15,20:13:43,13,11,1, 11.9,1,1, 20.322, 10631.047, 392.009, 52841.283 24/08/15,20:13:43,14,11,1, 11.9,1,1, 20.322, 10631.037, 391.987, 52841.319 24/08/15,20:13:43,15,11,1, 11.9,1,1, 20.322, 10631.018, 392.005, 52841.363 24/08/15,20:13:43,16,11,1, 11.9,1,1, 20.322, 10631.031, 391.972, 52841.251 24/08/15,20:13:43,17,11,1, 11.9,1,1, 20.322, 10631.016, 391.982, 52841.307 24/08/15,20:13:43,18,11,1, 11.9,1,1, 20.322, 10631.024, 391.963, 52841.354 24/08/15,20:13:43,19,11,1, 11.9,1,1, 20.322, 10631.022, 391.996, 52841.357 24/08/15,20:13:44,00,12,1, 11.9,1,1, 20.321, 10631.018, 391.996, 52841.357 24/08/15,20:13:44,01,12,1, 11.9,1,1, 20.321, 10631.008, 391.976, 52841.392 24/08/15,20:13:44,02,12,1, 11.9,1,1, 20.321, 10630.989, 391.962, 52841.289 24/08/15,20:13:44,03,12,1, 11.9,1,1, 20.321, 10630.984, 391.983, 52841.401 24/08/15,20:13:44,04,12,1, 11.9,1,1, 20.321, 10630.989, 391.980, 52841.347 24/08/15,20:13:44,05,12,1, 11.9,1,1, 20.321, 10630.990, 392.002, 52841.366 24/08/15,20:13:44,06,12,1, 11.9,1,1, 20.321, 10630.972, 391.999, 52841.300 24/08/15,20:13:44,07,12,1, 11.9,1,1, 20.321, 10630.971, 391.969, 52841.317 24/08/15,20:13:44,08,12,1, 11.9,1,1, 20.321, 10630.976, 391.979, 52841.365 24/08/15,20:13:44,09,12,1, 11.9,1,1, 20.321, 10630.965, 391.978, 52841.333 24/08/15,20:13:44,10,12,1, 11.9,1,1, 20.321, 10630.941, 391.987, 52841.383 24/08/15,20:13:44,11,12,1, 11.9,1,1, 20.321, 10630.962, 391.974, 52841.309 24/08/15,20:13:44,12,12,1, 11.9,1,1, 20.321, 10630.950, 391.962, 52841.342 24/08/15,20:13:44,13,12,1, 11.9,1,1, 20.321, 10630.959, 391.953, 52841.380 24/08/15,20:13:44,14,12,1, 11.9,1,1, 20.321, 10630.952, 391.952, 52841.321 24/08/15,20:13:44,15,12,1, 11.9,1,1, 20.321, 10630.946, 391.969, 52841.378 24/08/15,20:13:44,16,12,1, 11.9,1,1, 20.321, 10630.936, 391.952, 52841.374 24/08/15,20:13:44,17,12,1, 11.9,1,1, 20.321, 10630.961, 391.971, 52841.329 24/08/15,20:13:44,18,12,1, 11.9,1,1, 20.321, 10630.928, 391.955, 52841.433 24/08/15,20:13:44,19,12,1, 11.9,1,1, 20.321, 10630.954, 391.977, 52841.360 24/08/15,20:13:45,00,12,1, 11.9,1,1, 20.320, 10630.951, 391.977, 52841.360 24/08/15,20:13:45,01,12,1, 11.9,1,1, 20.320, 10630.937, 391.973, 52841.373 24/08/15,20:13:45,02,12,1, 11.9,1,1, 20.320, 10630.937, 391.987, 52841.323 24/08/15,20:13:45,03,12,1, 11.9,1,1, 20.320, 10630.931, 391.951, 52841.355 24/08/15,20:13:45,04,12,1, 11.9,1,1, 20.320, 10630.917, 391.952, 52841.342 24/08/15,20:13:45,05,12,1, 11.9,1,1, 20.320, 10630.926, 391.953, 52841.355 24/08/15,20:13:45,06,12,1, 11.9,1,1, 20.320, 10630.928, 391.966, 52841.332 24/08/15,20:13:45,07,12,1, 11.9,1,1, 20.320, 10630.919, 391.967, 52841.359 24/08/15,20:13:45,08,12,1, 11.9,1,1, 20.320, 10630.910, 391.959, 52841.321 24/08/15,20:13:45,09,12,1, 11.9,1,1, 20.320, 10630.897, 391.971, 52841.367 24/08/15,20:13:45,10,12,1, 11.9,1,1, 20.320, 10630.896, 391.984, 52841.396 24/08/15,20:13:45,11,12,1, 11.9,1,1, 20.320, 10630.892, 391.954, 52841.369 24/08/15,20:13:45,12,12,1, 11.9,1,1, 20.320, 10630.883, 391.959, 52841.370 24/08/15,20:13:45,13,12,1, 11.9,1,1, 20.320, 10630.891, 391.962, 52841.386 24/08/15,20:13:45,14,12,1, 11.9,1,1, 20.320, 10630.886, 391.959, 52841.388 24/08/15,20:13:45,15,12,1, 11.9,1,1, 20.320, 10630.873, 391.975, 52841.402 24/08/15,20:13:45,16,12,1, 11.9,1,1, 20.320, 10630.900, 391.973, 52841.357 24/08/15,20:13:45,17,12,1, 11.9,1,1, 20.320, 10630.873, 391.970, 52841.377 24/08/15,20:13:45,18,12,1, 11.9,1,1, 20.320, 10630.862, 391.971, 52841.369 24/08/15,20:13:45,19,12,1, 11.9,1,1, 20.320, 10630.861, 391.962, 52841.368 24/08/15,20:13:46,00,12,1, 11.9,1,1, 20.323, 10630.859, 391.962, 52841.368 24/08/15,20:13:46,01,12,1, 11.9,1,1, 20.323, 10630.872, 391.976, 52841.371 24/08/15,20:13:46,02,12,1, 11.9,1,1, 20.323, 10630.872, 391.933, 52841.396 24/08/15,20:13:46,03,12,1, 11.9,1,1, 20.323, 10630.857, 391.962, 52841.381 24/08/15,20:13:46,04,12,1, 11.9,1,1, 20.323, 10630.853, 391.977, 52841.451 24/08/15,20:13:46,05,12,1, 11.9,1,1, 20.323, 10630.867, 391.987, 52841.453 24/08/15,20:13:46,06,12,1, 11.9,1,1, 20.323, 10630.863, 391.963, 52841.322 24/08/15,20:13:46,07,12,1, 11.9,1,1, 20.323, 10630.855, 391.977, 52841.436 24/08/15,20:13:46,08,12,1, 11.9,1,1, 20.323, 10630.846, 391.955, 52841.374 24/08/15,20:13:46,09,12,1, 11.9,1,1, 20.323, 10630.827, 391.969, 52841.375 24/08/15,20:13:46,10,12,1, 11.9,1,1, 20.323, 10630.834, 391.968, 52841.419 24/08/15,20:13:46,11,12,1, 11.9,1,1, 20.323, 10630.842, 391.987, 52841.441 24/08/15,20:13:46,12,12,1, 11.9,1,1, 20.323, 10630.849, 391.955, 52841.371 24/08/15,20:13:46,13,12,1, 11.9,1,1, 20.323, 10630.819, 391.974, 52841.414 24/08/15,20:13:46,14,12,1, 11.9,1,1, 20.323, 10630.856, 391.968, 52841.458 24/08/15,20:13:46,15,12,1, 11.9,1,1, 20.323, 10630.858, 391.969, 52841.395 24/08/15,20:13:46,16,12,1, 11.9,1,1, 20.323, 10630.838, 391.943, 52841.383 24/08/15,20:13:46,17,12,1, 11.9,1,1, 20.323, 10630.812, 391.957, 52841.403 24/08/15,20:13:46,18,12,1, 11.9,1,1, 20.323, 10630.814, 391.973, 52841.463 24/08/15,20:13:46,19,12,1, 11.9,1,1, 20.323, 10630.847, 391.988, 52841.497 24/08/15,20:13:47,00,12,1, 12.0,1,1, 20.323, 10630.842, 391.988, 52841.497 24/08/15,20:13:47,01,12,1, 12.0,1,1, 20.323, 10630.803, 391.959, 52841.425 24/08/15,20:13:47,02,12,1, 12.0,1,1, 20.323, 10630.822, 391.961, 52841.402 24/08/15,20:13:47,03,12,1, 12.0,1,1, 20.323, 10630.808, 391.952, 52841.403 24/08/15,20:13:47,04,12,1, 12.0,1,1, 20.323, 10630.817, 391.953, 52841.400 24/08/15,20:13:47,05,12,1, 12.0,1,1, 20.323, 10630.804, 391.960, 52841.429 24/08/15,20:13:47,06,12,1, 12.0,1,1, 20.323, 10630.806, 391.943, 52841.434 24/08/15,20:13:47,07,12,1, 12.0,1,1, 20.323, 10630.792, 391.957, 52841.427 24/08/15,20:13:47,08,12,1, 12.0,1,1, 20.323, 10630.809, 391.958, 52841.478 24/08/15,20:13:47,09,12,1, 12.0,1,1, 20.323, 10630.811, 391.952, 52841.414 24/08/15,20:13:47,10,12,1, 12.0,1,1, 20.323, 10630.819, 391.968, 52841.461 24/08/15,20:13:47,11,12,1, 12.0,1,1, 20.323, 10630.787, 391.954, 52841.416 24/08/15,20:13:47,12,12,1, 12.0,1,1, 20.323, 10630.793, 391.960, 52841.389 24/08/15,20:13:47,13,12,1, 12.0,1,1, 20.323, 10630.785, 391.944, 52841.427 24/08/15,20:13:47,14,12,1, 12.0,1,1, 20.323, 10630.793, 391.955, 52841.460 24/08/15,20:13:47,15,12,1, 12.0,1,1, 20.323, 10630.761, 391.945, 52841.373 24/08/15,20:13:47,16,12,1, 12.0,1,1, 20.323, 10630.776, 391.955, 52841.484 24/08/15,20:13:47,17,12,1, 12.0,1,1, 20.323, 10630.778, 391.966, 52841.444 24/08/15,20:13:47,18,12,1, 12.0,1,1, 20.323, 10630.781, 391.959, 52841.426 24/08/15,20:13:47,19,12,1, 12.0,1,1, 20.323, 10630.771, 391.976, 52841.400 24/08/15,20:13:48,00,12,1, 11.9,1,1, 20.323, 10630.767, 391.976, 52841.400 24/08/15,20:13:48,01,12,1, 11.9,1,1, 20.323, 10630.774, 391.960, 52841.422 24/08/15,20:13:48,02,12,1, 11.9,1,1, 20.323, 10630.753, 391.945, 52841.471 24/08/15,20:13:48,03,12,1, 11.9,1,1, 20.323, 10630.763, 391.946, 52841.438 24/08/15,20:13:48,04,12,1, 11.9,1,1, 20.323, 10630.719, 391.968, 52841.436 24/08/15,20:13:48,05,12,1, 11.9,1,1, 20.323, 10630.742, 391.956, 52841.453 24/08/15,20:13:48,06,12,1, 11.9,1,1, 20.323, 10630.752, 391.957, 52841.467 24/08/15,20:13:48,07,12,1, 11.9,1,1, 20.323, 10630.739, 391.941, 52841.373 24/08/15,20:13:48,08,12,1, 11.9,1,1, 20.323, 10630.737, 391.964, 52841.444 24/08/15,20:13:48,09,12,1, 11.9,1,1, 20.323, 10630.735, 391.955, 52841.443 24/08/15,20:13:48,10,12,1, 11.9,1,1, 20.323, 10630.740, 391.965, 52841.441 24/08/15,20:13:48,11,12,1, 11.9,1,1, 20.323, 10630.738, 391.955, 52841.399 24/08/15,20:13:48,12,12,1, 11.9,1,1, 20.323, 10630.733, 391.962, 52841.450 24/08/15,20:13:48,13,12,1, 11.9,1,1, 20.323, 10630.741, 391.980, 52841.524 24/08/15,20:13:48,14,12,1, 11.9,1,1, 20.323, 10630.735, 391.952, 52841.410 24/08/15,20:13:48,15,12,1, 11.9,1,1, 20.323, 10630.756, 391.954, 52841.381 24/08/15,20:13:48,16,12,1, 11.9,1,1, 20.323, 10630.702, 391.941, 52841.517 24/08/15,20:13:48,17,12,1, 11.9,1,1, 20.323, 10630.713, 391.940, 52841.440 24/08/15,20:13:48,18,12,1, 11.9,1,1, 20.323, 10630.699, 391.950, 52841.462 24/08/15,20:13:48,19,12,1, 11.9,1,1, 20.323, 10630.706, 391.925, 52841.439 24/08/15,20:13:49,00,12,1, 12.0,1,1, 20.323, 10630.701, 391.925, 52841.439 24/08/15,20:13:49,01,12,1, 12.0,1,1, 20.323, 10630.723, 391.970, 52841.414 24/08/15,20:13:49,02,12,1, 12.0,1,1, 20.323, 10630.719, 391.934, 52841.510 24/08/15,20:13:49,03,12,1, 12.0,1,1, 20.323, 10630.705, 391.939, 52841.455 24/08/15,20:13:49,04,12,1, 12.0,1,1, 20.323, 10630.709, 391.943, 52841.450 24/08/15,20:13:49,05,12,1, 12.0,1,1, 20.323, 10630.713, 391.955, 52841.531 24/08/15,20:13:49,06,12,1, 12.0,1,1, 20.323, 10630.696, 391.934, 52841.415 24/08/15,20:13:49,07,12,1, 12.0,1,1, 20.323, 10630.683, 391.921, 52841.450 24/08/15,20:13:49,08,12,1, 12.0,1,1, 20.323, 10630.684, 391.952, 52841.504 24/08/15,20:13:49,09,12,1, 12.0,1,1, 20.323, 10630.682, 391.945, 52841.523 24/08/15,20:13:49,10,12,1, 12.0,1,1, 20.323, 10630.680, 391.940, 52841.450 24/08/15,20:13:49,11,12,1, 12.0,1,1, 20.323, 10630.664, 391.960, 52841.465 24/08/15,20:13:49,12,12,1, 12.0,1,1, 20.323, 10630.688, 391.963, 52841.468 24/08/15,20:13:49,13,12,1, 12.0,1,1, 20.323, 10630.684, 391.964, 52841.441 24/08/15,20:13:49,14,12,1, 12.0,1,1, 20.323, 10630.687, 391.944, 52841.486 24/08/15,20:13:49,15,12,1, 12.0,1,1, 20.323, 10630.675, 391.938, 52841.457 24/08/15,20:13:49,16,12,1, 12.0,1,1, 20.323, 10630.664, 391.947, 52841.482 24/08/15,20:13:49,17,12,1, 12.0,1,1, 20.323, 10630.668, 391.949, 52841.434 24/08/15,20:13:49,18,12,1, 12.0,1,1, 20.323, 10630.668, 391.966, 52841.437 24/08/15,20:13:49,19,12,1, 12.0,1,1, 20.323, 10630.675, 391.963, 52841.462 24/08/15,20:13:50,00,12,1, 11.9,1,1, 20.320, 10630.667, 391.963, 52841.462 24/08/15,20:13:50,01,12,1, 11.9,1,1, 20.320, 10630.671, 391.955, 52841.471 24/08/15,20:13:50,02,12,1, 11.9,1,1, 20.320, 10630.649, 391.962, 52841.472 24/08/15,20:13:50,03,12,1, 11.9,1,1, 20.320, 10630.674, 391.968, 52841.447 24/08/15,20:13:50,04,12,1, 11.9,1,1, 20.320, 10630.662, 391.968, 52841.509 24/08/15,20:13:50,05,12,1, 11.9,1,1, 20.320, 10630.665, 391.953, 52841.494 24/08/15,20:13:50,06,12,1, 11.9,1,1, 20.320, 10630.666, 391.958, 52841.447 24/08/15,20:13:50,07,12,1, 11.9,1,1, 20.320, 10630.653, 391.955, 52841.503 24/08/15,20:13:50,08,12,1, 11.9,1,1, 20.320, 10630.662, 391.952, 52841.518 24/08/15,20:13:50,09,12,1, 11.9,1,1, 20.320, 10630.640, 391.959, 52841.502 24/08/15,20:13:50,10,12,1, 11.9,1,1, 20.320, 10630.619, 391.950, 52841.454 24/08/15,20:13:50,11,12,1, 11.9,1,1, 20.320, 10630.655, 391.951, 52841.507 24/08/15,20:13:50,12,12,1, 11.9,1,1, 20.320, 10630.649, 391.956, 52841.498 24/08/15,20:13:50,13,12,1, 11.9,1,1, 20.320, 10630.636, 391.951, 52841.520 24/08/15,20:13:50,14,12,1, 11.9,1,1, 20.320, 10630.647, 391.952, 52841.483 24/08/15,20:13:50,15,12,1, 11.9,1,1, 20.320, 10630.630, 391.973, 52841.519 24/08/15,20:13:50,16,12,1, 11.9,1,1, 20.320, 10630.612, 391.948, 52841.497 24/08/15,20:13:50,17,12,1, 11.9,1,1, 20.320, 10630.610, 391.967, 52841.523 24/08/15,20:13:50,18,12,1, 11.9,1,1, 20.320, 10630.625, 391.980, 52841.500 24/08/15,20:13:50,19,12,1, 11.9,1,1, 20.320, 10630.612, 392.003, 52841.477 24/08/15,20:13:51,00,12,1, 12.0,1,1, 20.320, 10630.609, 392.003, 52841.477 24/08/15,20:13:51,01,12,1, 12.0,1,1, 20.320, 10630.633, 391.989, 52841.546 24/08/15,20:13:51,02,12,1, 12.0,1,1, 20.320, 10630.632, 391.954, 52841.492 24/08/15,20:13:51,03,12,1, 12.0,1,1, 20.320, 10630.593, 391.986, 52841.580 24/08/15,20:13:51,04,12,1, 12.0,1,1, 20.320, 10630.588, 391.954, 52841.476 24/08/15,20:13:51,05,12,1, 12.0,1,1, 20.320, 10630.586, 391.967, 52841.524 24/08/15,20:13:51,06,12,1, 12.0,1,1, 20.320, 10630.572, 391.961, 52841.526 24/08/15,20:13:51,07,12,1, 12.0,1,1, 20.320, 10630.589, 391.983, 52841.482 24/08/15,20:13:51,08,12,1, 12.0,1,1, 20.320, 10630.591, 391.959, 52841.532 24/08/15,20:13:51,09,12,1, 12.0,1,1, 20.320, 10630.592, 391.990, 52841.490 24/08/15,20:13:51,10,12,1, 12.0,1,1, 20.320, 10630.584, 392.000, 52841.521 24/08/15,20:13:51,11,12,1, 12.0,1,1, 20.320, 10630.593, 391.976, 52841.521 24/08/15,20:13:51,12,12,1, 12.0,1,1, 20.320, 10630.603, 391.974, 52841.524 24/08/15,20:13:51,13,12,1, 12.0,1,1, 20.320, 10630.552, 391.968, 52841.500 24/08/15,20:13:51,14,12,1, 12.0,1,1, 20.320, 10630.568, 391.954, 52841.498 24/08/15,20:13:51,15,12,1, 12.0,1,1, 20.320, 10630.585, 391.968, 52841.470 24/08/15,20:13:51,16,12,1, 12.0,1,1, 20.320, 10630.581, 391.973, 52841.557 24/08/15,20:13:51,17,12,1, 12.0,1,1, 20.320, 10630.579, 391.966, 52841.500 24/08/15,20:13:51,18,12,1, 12.0,1,1, 20.320, 10630.533, 391.968, 52841.538 24/08/15,20:13:51,19,12,1, 12.0,1,1, 20.320, 10630.568, 391.963, 52841.509 24/08/15,20:13:52,00,12,1, 11.9,1,1, 20.320, 10630.567, 391.963, 52841.509 24/08/15,20:13:52,01,12,1, 11.9,1,1, 20.320, 10630.557, 391.985, 52841.505 24/08/15,20:13:52,02,12,1, 11.9,1,1, 20.320, 10630.549, 391.958, 52841.552 24/08/15,20:13:52,03,12,1, 11.9,1,1, 20.320, 10630.563, 391.961, 52841.540 24/08/15,20:13:52,04,12,1, 11.9,1,1, 20.320, 10630.550, 391.976, 52841.534 24/08/15,20:13:52,05,12,1, 11.9,1,1, 20.320, 10630.570, 391.987, 52841.508 24/08/15,20:13:52,06,12,1, 11.9,1,1, 20.320, 10630.563, 391.967, 52841.549 24/08/15,20:13:52,07,12,1, 11.9,1,1, 20.320, 10630.567, 391.970, 52841.553 24/08/15,20:13:52,08,12,1, 11.9,1,1, 20.320, 10630.533, 391.981, 52841.595 24/08/15,20:13:52,09,12,1, 11.9,1,1, 20.320, 10630.551, 391.959, 52841.488 24/08/15,20:13:52,10,12,1, 11.9,1,1, 20.320, 10630.543, 391.977, 52841.517 24/08/15,20:13:52,11,12,1, 11.9,1,1, 20.320, 10630.541, 391.980, 52841.549 24/08/15,20:13:52,12,12,1, 11.9,1,1, 20.320, 10630.548, 391.978, 52841.527 24/08/15,20:13:52,13,12,1, 11.9,1,1, 20.320, 10630.538, 391.999, 52841.561 24/08/15,20:13:52,14,12,1, 11.9,1,1, 20.320, 10630.535, 391.998, 52841.567 24/08/15,20:13:52,15,12,1, 11.9,1,1, 20.320, 10630.538, 391.984, 52841.530 24/08/15,20:13:52,16,12,1, 11.9,1,1, 20.320, 10630.519, 391.986, 52841.573 24/08/15,20:13:52,17,12,1, 11.9,1,1, 20.320, 10630.539, 392.001, 52841.528 24/08/15,20:13:52,18,12,1, 11.9,1,1, 20.320, 10630.542, 391.976, 52841.555 24/08/15,20:13:52,19,12,1, 11.9,1,1, 20.320, 10630.494, 391.979, 52841.566 24/08/15,20:13:53,00,12,1, 11.9,1,1, 20.327, 10630.492, 391.979, 52841.566 24/08/15,20:13:53,01,12,1, 11.9,1,1, 20.327, 10630.519, 391.963, 52841.574 24/08/15,20:13:53,02,12,1, 11.9,1,1, 20.327, 10630.524, 391.986, 52841.575 24/08/15,20:13:53,03,12,1, 11.9,1,1, 20.327, 10630.542, 391.986, 52841.560 24/08/15,20:13:53,04,12,1, 11.9,1,1, 20.327, 10630.497, 391.972, 52841.557 24/08/15,20:13:53,05,12,1, 11.9,1,1, 20.327, 10630.519, 391.974, 52841.525 24/08/15,20:13:53,06,12,1, 11.9,1,1, 20.327, 10630.517, 391.998, 52841.578 24/08/15,20:13:53,07,12,1, 11.9,1,1, 20.327, 10630.507, 391.994, 52841.529 24/08/15,20:13:53,08,12,1, 11.9,1,1, 20.327, 10630.508, 391.973, 52841.557 24/08/15,20:13:53,09,12,1, 11.9,1,1, 20.327, 10630.507, 391.994, 52841.572 24/08/15,20:13:53,10,12,1, 11.9,1,1, 20.327, 10630.504, 391.981, 52841.540 24/08/15,20:13:53,11,12,1, 11.9,1,1, 20.327, 10630.513, 391.959, 52841.554 24/08/15,20:13:53,12,12,1, 11.9,1,1, 20.327, 10630.508, 391.984, 52841.555 24/08/15,20:13:53,13,12,1, 11.9,1,1, 20.327, 10630.499, 391.966, 52841.539 24/08/15,20:13:53,14,12,1, 11.9,1,1, 20.327, 10630.488, 391.972, 52841.634 24/08/15,20:13:53,15,12,1, 11.9,1,1, 20.327, 10630.486, 391.984, 52841.549 24/08/15,20:13:53,16,12,1, 11.9,1,1, 20.327, 10630.488, 391.985, 52841.604 24/08/15,20:13:53,17,12,1, 11.9,1,1, 20.327, 10630.504, 391.990, 52841.597 24/08/15,20:13:53,18,12,1, 11.9,1,1, 20.327, 10630.495, 392.008, 52841.530 24/08/15,20:13:53,19,12,1, 11.9,1,1, 20.327, 10630.490, 391.980, 52841.528 24/08/15,20:13:54,00,12,1, 11.8,1,1, 20.319, 10630.484, 391.980, 52841.528 24/08/15,20:13:54,01,12,1, 11.8,1,1, 20.319, 10630.495, 391.969, 52841.563 24/08/15,20:13:54,02,12,1, 11.8,1,1, 20.319, 10630.493, 391.970, 52841.510 24/08/15,20:13:54,03,12,1, 11.8,1,1, 20.319, 10630.505, 392.001, 52841.518 24/08/15,20:13:54,04,12,1, 11.8,1,1, 20.319, 10630.473, 391.987, 52841.584 24/08/15,20:13:54,05,12,1, 11.8,1,1, 20.319, 10630.457, 392.012, 52841.599 24/08/15,20:13:54,06,12,1, 11.8,1,1, 20.319, 10630.483, 391.998, 52841.602 24/08/15,20:13:54,07,12,1, 11.8,1,1, 20.319, 10630.473, 392.000, 52841.604 24/08/15,20:13:54,08,12,1, 11.8,1,1, 20.319, 10630.487, 392.000, 52841.613 24/08/15,20:13:54,09,12,1, 11.8,1,1, 20.319, 10630.484, 391.990, 52841.545 24/08/15,20:13:54,10,12,1, 11.8,1,1, 20.319, 10630.494, 391.984, 52841.647 24/08/15,20:13:54,11,12,1, 11.8,1,1, 20.319, 10630.457, 391.988, 52841.589 24/08/15,20:13:54,12,12,1, 11.8,1,1, 20.319, 10630.485, 391.971, 52841.629 24/08/15,20:13:54,13,12,1, 11.8,1,1, 20.319, 10630.486, 391.995, 52841.611 24/08/15,20:13:54,14,12,1, 11.8,1,1, 20.319, 10630.486, 391.985, 52841.603 24/08/15,20:13:54,15,12,1, 11.8,1,1, 20.319, 10630.484, 391.980, 52841.610 24/08/15,20:13:54,16,12,1, 11.8,1,1, 20.319, 10630.455, 391.991, 52841.618 24/08/15,20:13:54,17,12,1, 11.8,1,1, 20.319, 10630.480, 391.978, 52841.625 24/08/15,20:13:54,18,12,1, 11.8,1,1, 20.319, 10630.453, 391.997, 52841.621 24/08/15,20:13:54,19,12,1, 11.8,1,1, 20.319, 10630.461, 391.971, 52841.601 24/08/15,20:13:55,00,12,1, 12.0,1,1, 20.321, 10630.459, 391.971, 52841.601 24/08/15,20:13:55,01,12,1, 12.0,1,1, 20.321, 10630.448, 391.995, 52841.595 24/08/15,20:13:55,02,12,1, 12.0,1,1, 20.321, 10630.455, 391.976, 52841.600 24/08/15,20:13:55,03,12,1, 12.0,1,1, 20.321, 10630.463, 391.979, 52841.597 24/08/15,20:13:55,04,12,1, 12.0,1,1, 20.321, 10630.453, 391.987, 52841.646 24/08/15,20:13:55,05,12,1, 12.0,1,1, 20.321, 10630.459, 391.975, 52841.597 24/08/15,20:13:55,06,12,1, 12.0,1,1, 20.321, 10630.472, 391.998, 52841.632 24/08/15,20:13:55,07,12,1, 12.0,1,1, 20.321, 10630.441, 391.969, 52841.640 24/08/15,20:13:55,08,12,1, 12.0,1,1, 20.321, 10630.441, 392.008, 52841.624 24/08/15,20:13:55,09,12,1, 12.0,1,1, 20.321, 10630.449, 391.961, 52841.606 24/08/15,20:13:55,10,12,1, 12.0,1,1, 20.321, 10630.452, 391.974, 52841.620 24/08/15,20:13:55,11,12,1, 12.0,1,1, 20.321, 10630.449, 391.971, 52841.586 24/08/15,20:13:55,12,12,1, 12.0,1,1, 20.321, 10630.444, 391.992, 52841.601 24/08/15,20:13:55,13,12,1, 12.0,1,1, 20.321, 10630.446, 391.988, 52841.622 24/08/15,20:13:55,14,12,1, 12.0,1,1, 20.321, 10630.445, 391.958, 52841.611 24/08/15,20:13:55,15,12,1, 12.0,1,1, 20.321, 10630.433, 391.976, 52841.620 24/08/15,20:13:55,16,12,1, 12.0,1,1, 20.321, 10630.443, 391.977, 52841.638 24/08/15,20:13:55,17,12,1, 12.0,1,1, 20.321, 10630.415, 391.987, 52841.630 24/08/15,20:13:55,18,12,1, 12.0,1,1, 20.321, 10630.451, 391.993, 52841.619 24/08/15,20:13:55,19,12,1, 12.0,1,1, 20.321, 10630.456, 391.982, 52841.613 24/08/15,20:13:56,00,11,1, 11.7,1,1, 20.321, 10630.450, 391.982, 52841.613 24/08/15,20:13:56,01,11,1, 11.7,1,1, 20.321, 10630.441, 391.974, 52841.660 24/08/15,20:13:56,02,11,1, 11.7,1,1, 20.321, 10630.449, 391.985, 52841.658 24/08/15,20:13:56,03,11,1, 11.7,1,1, 20.321, 10630.447, 391.993, 52841.672 24/08/15,20:13:56,04,11,1, 11.7,1,1, 20.321, 10630.459, 391.977, 52841.640 24/08/15,20:13:56,05,11,1, 11.7,1,1, 20.321, 10630.444, 391.994, 52841.604 24/08/15,20:13:56,06,11,1, 11.7,1,1, 20.321, 10630.466, 391.985, 52841.676 24/08/15,20:13:56,07,11,1, 11.7,1,1, 20.321, 10630.456, 391.994, 52841.623 24/08/15,20:13:56,08,11,1, 11.7,1,1, 20.321, 10630.449, 391.993, 52841.599 24/08/15,20:13:56,09,11,1, 11.7,1,1, 20.321, 10630.447, 391.972, 52841.661 24/08/15,20:13:56,10,11,1, 11.7,1,1, 20.321, 10630.419, 391.947, 52841.637 24/08/15,20:13:56,11,11,1, 11.7,1,1, 20.321, 10630.442, 391.960, 52841.655 24/08/15,20:13:56,12,11,1, 11.7,1,1, 20.321, 10630.453, 391.973, 52841.595 24/08/15,20:13:56,13,11,1, 11.7,1,1, 20.321, 10630.440, 391.961, 52841.618 24/08/15,20:13:56,14,11,1, 11.7,1,1, 20.321, 10630.438, 391.969, 52841.593 24/08/15,20:13:56,15,11,1, 11.7,1,1, 20.321, 10630.428, 391.984, 52841.636 24/08/15,20:13:56,16,11,1, 11.7,1,1, 20.321, 10630.435, 391.960, 52841.671 24/08/15,20:13:56,17,11,1, 11.7,1,1, 20.321, 10630.438, 391.972, 52841.655 24/08/15,20:13:56,18,11,1, 11.7,1,1, 20.321, 10630.431, 391.965, 52841.646 24/08/15,20:13:56,19,11,1, 11.7,1,1, 20.321, 10630.427, 391.974, 52841.676 24/08/15,20:13:57,00,12,1, 11.9,1,1, 20.322, 10630.425, 391.974, 52841.676 24/08/15,20:13:57,01,12,1, 11.9,1,1, 20.322, 10630.430, 391.991, 52841.622 24/08/15,20:13:57,02,12,1, 11.9,1,1, 20.322, 10630.456, 391.991, 52841.830 24/08/15,20:13:57,03,12,1, 11.9,1,1, 20.322, 10630.456, 391.999, 52841.814 24/08/15,20:13:57,04,12,1, 11.9,1,1, 20.322, 10630.445, 392.004, 52841.867 24/08/15,20:13:57,05,12,1, 11.9,1,1, 20.322, 10630.456, 391.996, 52841.897 24/08/15,20:13:57,06,12,1, 11.9,1,1, 20.322, 10630.444, 391.999, 52841.946 24/08/15,20:13:57,07,12,1, 11.9,1,1, 20.322, 10630.503, 392.008, 52841.914 24/08/15,20:13:57,08,12,1, 11.9,1,1, 20.322, 10630.457, 392.024, 52841.830 24/08/15,20:13:57,09,12,1, 11.9,1,1, 20.322, 10630.453, 392.007, 52841.932 24/08/15,20:13:57,10,12,1, 11.9,1,1, 20.322, 10630.451, 392.017, 52841.880 24/08/15,20:13:57,11,12,1, 11.9,1,1, 20.322, 10630.448, 391.990, 52841.891 24/08/15,20:13:57,12,12,1, 11.9,1,1, 20.322, 10630.455, 391.991, 52841.870 24/08/15,20:13:57,13,12,1, 11.9,1,1, 20.322, 10630.423, 392.014, 52841.910 24/08/15,20:13:57,14,12,1, 11.9,1,1, 20.322, 10630.414, 392.027, 52841.977 24/08/15,20:13:57,15,12,1, 11.9,1,1, 20.322, 10630.448, 392.013, 52841.981 24/08/15,20:13:57,16,12,1, 11.9,1,1, 20.322, 10630.463, 392.010, 52841.855 24/08/15,20:13:57,17,12,1, 11.9,1,1, 20.322, 10630.427, 392.010, 52841.920 24/08/15,20:13:57,18,12,1, 11.9,1,1, 20.322, 10630.446, 391.993, 52841.877 24/08/15,20:13:57,19,12,1, 11.9,1,1, 20.322, 10630.444, 392.002, 52841.921 24/08/15,20:13:58,00,12,1, 11.9,1,1, 20.321, 10630.442, 392.002, 52841.921 24/08/15,20:13:58,01,12,1, 11.9,1,1, 20.321, 10630.420, 391.973, 52841.924 24/08/15,20:13:58,02,12,1, 11.9,1,1, 20.321, 10630.405, 392.007, 52841.934 24/08/15,20:13:58,03,12,1, 11.9,1,1, 20.321, 10630.411, 391.991, 52841.980 24/08/15,20:13:58,04,12,1, 11.9,1,1, 20.321, 10630.421, 392.007, 52841.891 24/08/15,20:13:58,05,12,1, 11.9,1,1, 20.321, 10630.406, 391.996, 52841.969 24/08/15,20:13:58,06,12,1, 11.9,1,1, 20.321, 10630.418, 391.994, 52841.960 24/08/15,20:13:58,07,12,1, 11.9,1,1, 20.321, 10630.416, 391.995, 52841.934 24/08/15,20:13:58,08,12,1, 11.9,1,1, 20.321, 10630.391, 392.008, 52841.950 24/08/15,20:13:58,09,12,1, 11.9,1,1, 20.321, 10630.424, 391.975, 52841.896 24/08/15,20:13:58,10,12,1, 11.9,1,1, 20.321, 10630.421, 391.987, 52841.943 24/08/15,20:13:58,11,12,1, 11.9,1,1, 20.321, 10630.413, 392.000, 52841.872 24/08/15,20:13:58,12,12,1, 11.9,1,1, 20.321, 10630.434, 391.989, 52841.945 24/08/15,20:13:58,13,12,1, 11.9,1,1, 20.321, 10630.393, 391.997, 52841.969 24/08/15,20:13:58,14,12,1, 11.9,1,1, 20.321, 10630.407, 391.994, 52841.901 24/08/15,20:13:58,15,12,1, 11.9,1,1, 20.321, 10630.416, 391.995, 52841.968 24/08/15,20:13:58,16,12,1, 11.9,1,1, 20.321, 10630.406, 391.987, 52841.947 24/08/15,20:13:58,17,12,1, 11.9,1,1, 20.321, 10630.395, 391.990, 52841.938 24/08/15,20:13:58,18,12,1, 11.9,1,1, 20.321, 10630.400, 391.985, 52841.960 24/08/15,20:13:58,19,12,1, 11.9,1,1, 20.321, 10630.395, 391.968, 52841.921 24/08/15,20:13:59,00,11,1, 11.9,1,1, 20.320, 10630.392, 391.968, 52841.921 24/08/15,20:13:59,01,11,1, 11.9,1,1, 20.320, 10630.390, 391.963, 52841.935 24/08/15,20:13:59,02,11,1, 11.9,1,1, 20.320, 10630.344, 391.953, 52841.883 24/08/15,20:13:59,03,11,1, 11.9,1,1, 20.320, 10630.391, 391.944, 52841.871 24/08/15,20:13:59,04,11,1, 11.9,1,1, 20.320, 10630.385, 391.952, 52841.858 24/08/15,20:13:59,05,11,1, 11.9,1,1, 20.320, 10630.383, 391.958, 52841.909 24/08/15,20:13:59,06,11,1, 11.9,1,1, 20.320, 10630.373, 391.968, 52841.895 24/08/15,20:13:59,07,11,1, 11.9,1,1, 20.320, 10630.371, 391.951, 52841.936 24/08/15,20:13:59,08,11,1, 11.9,1,1, 20.320, 10630.364, 391.966, 52841.926 24/08/15,20:13:59,09,11,1, 11.9,1,1, 20.320, 10630.367, 391.971, 52841.961 24/08/15,20:13:59,10,11,1, 11.9,1,1, 20.320, 10630.368, 391.985, 52841.853 24/08/15,20:13:59,11,11,1, 11.9,1,1, 20.320, 10630.372, 391.971, 52841.891 24/08/15,20:13:59,12,11,1, 11.9,1,1, 20.320, 10630.393, 391.959, 52841.930 24/08/15,20:13:59,13,11,1, 11.9,1,1, 20.320, 10630.386, 391.963, 52842.000 24/08/15,20:13:59,14,11,1, 11.9,1,1, 20.320, 10630.374, 391.962, 52841.962 24/08/15,20:13:59,15,11,1, 11.9,1,1, 20.320, 10630.374, 391.962, 52841.993 24/08/15,20:13:59,16,11,1, 11.9,1,1, 20.320, 10630.368, 391.957, 52841.908 24/08/15,20:13:59,17,11,1, 11.9,1,1, 20.320, 10630.354, 391.968, 52841.938 24/08/15,20:13:59,18,11,1, 11.9,1,1, 20.320, 10630.367, 391.956, 52841.952 24/08/15,20:13:59,19,11,1, 11.9,1,1, 20.320, 10630.378, 391.962, 52841.955 24/08/15,20:14:00,00,11,1, 11.8,1,1, 20.319, 10630.375, 391.962, 52841.955 24/08/15,20:14:00,01,11,1, 11.8,1,1, 20.319, 10630.357, 391.963, 52841.938 24/08/15,20:14:00,02,11,1, 11.8,1,1, 20.319, 10630.370, 391.901, 52841.752 24/08/15,20:14:00,03,11,1, 11.8,1,1, 20.319, 10630.313, 391.919, 52841.793 24/08/15,20:14:00,04,11,1, 11.8,1,1, 20.319, 10630.340, 391.902, 52841.721 24/08/15,20:14:00,05,11,1, 11.8,1,1, 20.319, 10630.318, 391.920, 52841.681 24/08/15,20:14:00,06,11,1, 11.8,1,1, 20.319, 10630.331, 391.903, 52841.790 24/08/15,20:14:00,07,11,1, 11.8,1,1, 20.319, 10630.323, 391.915, 52841.754 24/08/15,20:14:00,08,11,1, 11.8,1,1, 20.319, 10630.313, 391.912, 52841.768 24/08/15,20:14:00,09,11,1, 11.8,1,1, 20.319, 10630.343, 391.903, 52841.701 24/08/15,20:14:00,10,11,1, 11.8,1,1, 20.319, 10630.330, 391.927, 52841.690 24/08/15,20:14:00,11,11,1, 11.8,1,1, 20.319, 10630.308, 391.923, 52841.687 24/08/15,20:14:00,12,11,1, 11.8,1,1, 20.319, 10630.328, 391.899, 52841.710 24/08/15,20:14:00,13,11,1, 11.8,1,1, 20.319, 10630.304, 391.900, 52841.673 24/08/15,20:14:00,14,11,1, 11.8,1,1, 20.319, 10630.331, 391.873, 52841.664 24/08/15,20:14:00,15,11,1, 11.8,1,1, 20.319, 10630.323, 391.890, 52841.703 24/08/15,20:14:00,16,11,1, 11.8,1,1, 20.319, 10630.352, 391.892, 52841.690 24/08/15,20:14:00,17,11,1, 11.8,1,1, 20.319, 10630.328, 391.902, 52841.716 24/08/15,20:14:00,18,11,1, 11.8,1,1, 20.319, 10630.321, 391.905, 52841.715 24/08/15,20:14:00,19,11,1, 11.8,1,1, 20.319, 10630.307, 391.872, 52841.695 24/08/15,20:14:01,00,11,1, 11.9,1,1, 20.324, 10630.300, 391.872, 52841.695 24/08/15,20:14:01,01,11,1, 11.9,1,1, 20.324, 10630.304, 391.896, 52841.686 24/08/15,20:14:01,02,11,1, 11.9,1,1, 20.324, 10630.303, 391.886, 52841.663 24/08/15,20:14:01,03,11,1, 11.9,1,1, 20.324, 10630.294, 391.881, 52841.718 24/08/15,20:14:01,04,11,1, 11.9,1,1, 20.324, 10630.296, 391.890, 52841.717 24/08/15,20:14:01,05,11,1, 11.9,1,1, 20.324, 10630.308, 391.900, 52841.729 24/08/15,20:14:01,06,11,1, 11.9,1,1, 20.324, 10630.308, 391.850, 52841.742 24/08/15,20:14:01,07,11,1, 11.9,1,1, 20.324, 10630.291, 391.879, 52841.635 24/08/15,20:14:01,08,11,1, 11.9,1,1, 20.324, 10630.260, 391.899, 52841.696 24/08/15,20:14:01,09,11,1, 11.9,1,1, 20.324, 10630.281, 391.889, 52841.625 24/08/15,20:14:01,10,11,1, 11.9,1,1, 20.324, 10630.270, 391.861, 52841.732 24/08/15,20:14:01,11,11,1, 11.9,1,1, 20.324, 10630.277, 391.898, 52841.701 24/08/15,20:14:01,12,11,1, 11.9,1,1, 20.324, 10630.286, 391.884, 52841.692 24/08/15,20:14:01,13,11,1, 11.9,1,1, 20.324, 10630.273, 391.853, 52841.719 24/08/15,20:14:01,14,11,1, 11.9,1,1, 20.324, 10630.257, 391.874, 52841.703 24/08/15,20:14:01,15,11,1, 11.9,1,1, 20.324, 10630.282, 391.887, 52841.734 24/08/15,20:14:01,16,11,1, 11.9,1,1, 20.324, 10630.277, 391.881, 52841.684 24/08/15,20:14:01,17,11,1, 11.9,1,1, 20.324, 10630.293, 391.848, 52841.712 24/08/15,20:14:01,18,11,1, 11.9,1,1, 20.324, 10630.275, 391.865, 52841.693 24/08/15,20:14:01,19,11,1, 11.9,1,1, 20.324, 10630.250, 391.874, 52841.732 24/08/15,20:14:02,00,11,1, 11.9,1,1, 20.320, 10630.242, 391.874, 52841.732 24/08/15,20:14:02,01,11,1, 11.9,1,1, 20.320, 10630.253, 391.867, 52841.684 24/08/15,20:14:02,02,11,1, 11.9,1,1, 20.320, 10630.267, 391.886, 52841.685 24/08/15,20:14:02,03,11,1, 11.9,1,1, 20.320, 10630.237, 391.835, 52841.672 24/08/15,20:14:02,04,11,1, 11.9,1,1, 20.320, 10630.240, 391.859, 52841.661 24/08/15,20:14:02,05,11,1, 11.9,1,1, 20.320, 10630.239, 391.863, 52841.719 24/08/15,20:14:02,06,11,1, 11.9,1,1, 20.320, 10630.282, 391.868, 52841.733 24/08/15,20:14:02,07,11,1, 11.9,1,1, 20.320, 10630.245, 391.866, 52841.665 24/08/15,20:14:02,08,11,1, 11.9,1,1, 20.320, 10630.259, 391.836, 52841.820 24/08/15,20:14:02,09,11,1, 11.9,1,1, 20.320, 10630.257, 391.842, 52841.657 24/08/15,20:14:02,10,11,1, 11.9,1,1, 20.320, 10630.240, 391.825, 52841.734 24/08/15,20:14:02,11,11,1, 11.9,1,1, 20.320, 10630.252, 391.843, 52841.712 24/08/15,20:14:02,12,11,1, 11.9,1,1, 20.320, 10630.257, 391.835, 52841.741 24/08/15,20:14:02,13,11,1, 11.9,1,1, 20.320, 10630.261, 391.858, 52841.727 24/08/15,20:14:02,14,11,1, 11.9,1,1, 20.320, 10630.259, 391.847, 52841.666 24/08/15,20:14:02,15,11,1, 11.9,1,1, 20.320, 10630.257, 391.832, 52841.651 24/08/15,20:14:02,16,11,1, 11.9,1,1, 20.320, 10630.225, 391.840, 52841.675 24/08/15,20:14:02,17,11,1, 11.9,1,1, 20.320, 10630.247, 391.847, 52841.715 24/08/15,20:14:02,18,11,1, 11.9,1,1, 20.320, 10630.245, 391.852, 52841.757 24/08/15,20:14:02,19,11,1, 11.9,1,1, 20.320, 10630.228, 391.825, 52841.690 24/08/15,20:14:03,00,11,1, 11.8,1,1, 20.319, 10630.225, 391.825, 52841.690 24/08/15,20:14:03,01,11,1, 11.8,1,1, 20.319, 10630.213, 391.817, 52841.669 24/08/15,20:14:03,02,11,1, 11.8,1,1, 20.319, 10630.210, 391.839, 52841.731 24/08/15,20:14:03,03,11,1, 11.8,1,1, 20.319, 10630.228, 391.838, 52841.712 24/08/15,20:14:03,04,11,1, 11.8,1,1, 20.319, 10630.227, 391.842, 52841.728 24/08/15,20:14:03,05,11,1, 11.8,1,1, 20.319, 10630.218, 391.821, 52841.651 24/08/15,20:14:03,06,11,1, 11.8,1,1, 20.319, 10630.220, 391.822, 52841.712 24/08/15,20:14:03,07,11,1, 11.8,1,1, 20.319, 10630.208, 391.836, 52841.764 24/08/15,20:14:03,08,11,1, 11.8,1,1, 20.319, 10630.238, 391.819, 52841.748 24/08/15,20:14:03,09,11,1, 11.8,1,1, 20.319, 10630.223, 391.836, 52841.741 24/08/15,20:14:03,10,11,1, 11.8,1,1, 20.319, 10630.223, 391.828, 52841.738 24/08/15,20:14:03,11,11,1, 11.8,1,1, 20.319, 10630.253, 391.797, 52841.735 24/08/15,20:14:03,12,11,1, 11.8,1,1, 20.319, 10630.235, 391.826, 52841.691 24/08/15,20:14:03,13,11,1, 11.8,1,1, 20.319, 10630.205, 391.822, 52841.752 24/08/15,20:14:03,14,11,1, 11.8,1,1, 20.319, 10630.217, 391.837, 52841.777 24/08/15,20:14:03,15,11,1, 11.8,1,1, 20.319, 10630.226, 391.814, 52841.796 24/08/15,20:14:03,16,11,1, 11.8,1,1, 20.319, 10630.229, 391.813, 52841.757 24/08/15,20:14:03,17,11,1, 11.8,1,1, 20.319, 10630.207, 391.809, 52841.791 24/08/15,20:14:03,18,11,1, 11.8,1,1, 20.319, 10630.209, 391.803, 52841.766 24/08/15,20:14:03,19,11,1, 11.8,1,1, 20.319, 10630.212, 391.819, 52841.768 24/08/15,20:14:04,00,11,1, 11.9,1,1, 20.321, 10630.208, 391.819, 52841.768 24/08/15,20:14:04,01,11,1, 11.9,1,1, 20.321, 10630.208, 391.799, 52841.756 24/08/15,20:14:04,02,11,1, 11.9,1,1, 20.321, 10630.204, 391.797, 52841.752 24/08/15,20:14:04,03,11,1, 11.9,1,1, 20.321, 10630.211, 391.807, 52841.707 24/08/15,20:14:04,04,11,1, 11.9,1,1, 20.321, 10630.221, 391.809, 52841.713 24/08/15,20:14:04,05,11,1, 11.9,1,1, 20.321, 10630.180, 391.809, 52841.808 24/08/15,20:14:04,06,11,1, 11.9,1,1, 20.321, 10630.187, 391.815, 52841.784 24/08/15,20:14:04,07,11,1, 11.9,1,1, 20.321, 10630.194, 391.799, 52841.744 24/08/15,20:14:04,08,11,1, 11.9,1,1, 20.321, 10630.200, 391.782, 52841.757 24/08/15,20:14:04,09,11,1, 11.9,1,1, 20.321, 10630.199, 391.816, 52841.706 24/08/15,20:14:04,10,11,1, 11.9,1,1, 20.321, 10630.202, 391.768, 52841.711 24/08/15,20:14:04,11,11,1, 11.9,1,1, 20.321, 10630.209, 391.791, 52841.704 24/08/15,20:14:04,12,11,1, 11.9,1,1, 20.321, 10630.195, 391.794, 52841.770 24/08/15,20:14:04,13,11,1, 11.9,1,1, 20.321, 10630.203, 391.775, 52841.776 24/08/15,20:14:04,14,11,1, 11.9,1,1, 20.321, 10630.180, 391.799, 52841.750 24/08/15,20:14:04,15,11,1, 11.9,1,1, 20.321, 10630.214, 391.788, 52841.786 24/08/15,20:14:04,16,11,1, 11.9,1,1, 20.321, 10630.186, 391.793, 52841.755 24/08/15,20:14:04,17,11,1, 11.9,1,1, 20.321, 10630.187, 391.793, 52841.735 24/08/15,20:14:04,18,11,1, 11.9,1,1, 20.321, 10630.199, 391.813, 52841.783 24/08/15,20:14:04,19,11,1, 11.9,1,1, 20.321, 10630.204, 391.792, 52841.732 24/08/15,20:14:05,00,11,1, 11.8,1,1, 20.318, 10630.200, 391.792, 52841.732 24/08/15,20:14:05,01,11,1, 11.8,1,1, 20.318, 10630.199, 391.784, 52841.725 24/08/15,20:14:05,02,11,1, 11.8,1,1, 20.318, 10630.206, 391.798, 52841.694 24/08/15,20:14:05,03,11,1, 11.8,1,1, 20.318, 10630.171, 391.771, 52841.689 24/08/15,20:14:05,04,11,1, 11.8,1,1, 20.318, 10630.171, 391.786, 52841.717 24/08/15,20:14:05,05,11,1, 11.8,1,1, 20.318, 10630.192, 391.756, 52841.750 24/08/15,20:14:05,06,11,1, 11.8,1,1, 20.318, 10630.200, 391.765, 52841.697 24/08/15,20:14:05,07,11,1, 11.8,1,1, 20.318, 10630.175, 391.761, 52841.683 24/08/15,20:14:05,08,11,1, 11.8,1,1, 20.318, 10630.198, 391.774, 52841.794 24/08/15,20:14:05,09,11,1, 11.8,1,1, 20.318, 10630.192, 391.781, 52841.764 24/08/15,20:14:05,10,11,1, 11.8,1,1, 20.318, 10630.201, 391.766, 52841.727 24/08/15,20:14:05,11,11,1, 11.8,1,1, 20.318, 10630.179, 391.760, 52841.782 24/08/15,20:14:05,12,11,1, 11.8,1,1, 20.318, 10630.180, 391.772, 52841.761 24/08/15,20:14:05,13,11,1, 11.8,1,1, 20.318, 10630.202, 391.755, 52841.768 24/08/15,20:14:05,14,11,1, 11.8,1,1, 20.318, 10630.172, 391.762, 52841.671 24/08/15,20:14:05,15,11,1, 11.8,1,1, 20.318, 10630.157, 391.766, 52841.683 24/08/15,20:14:05,16,11,1, 11.8,1,1, 20.318, 10630.184, 391.748, 52841.688 24/08/15,20:14:05,17,11,1, 11.8,1,1, 20.318, 10630.156, 391.754, 52841.678 24/08/15,20:14:05,18,11,1, 11.8,1,1, 20.318, 10630.187, 391.763, 52841.687 24/08/15,20:14:05,19,11,1, 11.8,1,1, 20.318, 10630.161, 391.774, 52841.804 24/08/15,20:14:06,00,11,1, 11.9,1,1, 20.319, 10630.158, 391.774, 52841.804 24/08/15,20:14:06,01,11,1, 11.9,1,1, 20.319, 10630.156, 391.735, 52841.714 24/08/15,20:14:06,02,11,1, 11.9,1,1, 20.319, 10630.159, 391.744, 52841.713 24/08/15,20:14:06,03,11,1, 11.9,1,1, 20.319, 10630.153, 391.738, 52841.740 24/08/15,20:14:06,04,11,1, 11.9,1,1, 20.319, 10630.152, 391.731, 52841.749 24/08/15,20:14:06,05,11,1, 11.9,1,1, 20.319, 10630.155, 391.743, 52841.742 24/08/15,20:14:06,06,11,1, 11.9,1,1, 20.319, 10630.156, 391.737, 52841.747 24/08/15,20:14:06,07,11,1, 11.9,1,1, 20.319, 10630.154, 391.775, 52841.753 24/08/15,20:14:06,08,11,1, 11.9,1,1, 20.319, 10630.153, 391.751, 52841.734 24/08/15,20:14:06,09,11,1, 11.9,1,1, 20.319, 10630.140, 391.737, 52841.748 24/08/15,20:14:06,10,11,1, 11.9,1,1, 20.319, 10630.159, 391.737, 52841.827 24/08/15,20:14:06,11,11,1, 11.9,1,1, 20.319, 10630.161, 391.721, 52841.710 24/08/15,20:14:06,12,11,1, 11.9,1,1, 20.319, 10630.147, 391.728, 52841.788 24/08/15,20:14:06,13,11,1, 11.9,1,1, 20.319, 10630.123, 391.723, 52841.744 24/08/15,20:14:06,14,11,1, 11.9,1,1, 20.319, 10630.139, 391.728, 52841.740 24/08/15,20:14:06,15,11,1, 11.9,1,1, 20.319, 10630.147, 391.729, 52841.744 24/08/15,20:14:06,16,11,1, 11.9,1,1, 20.319, 10630.124, 391.745, 52841.795 24/08/15,20:14:06,17,11,1, 11.9,1,1, 20.319, 10630.149, 391.738, 52841.749 24/08/15,20:14:06,18,11,1, 11.9,1,1, 20.319, 10630.149, 391.718, 52841.777 24/08/15,20:14:06,19,11,1, 11.9,1,1, 20.319, 10630.113, 391.716, 52841.756 24/08/15,20:14:07,00,11,1, 11.9,1,1, 20.321, 10630.108, 391.716, 52841.756 24/08/15,20:14:07,01,11,1, 11.9,1,1, 20.321, 10630.133, 391.718, 52841.785 24/08/15,20:14:07,02,11,1, 11.9,1,1, 20.321, 10630.125, 391.697, 52841.729 24/08/15,20:14:07,03,11,1, 11.9,1,1, 20.321, 10630.141, 391.689, 52841.744 24/08/15,20:14:07,04,11,1, 11.9,1,1, 20.321, 10630.116, 391.730, 52841.809 24/08/15,20:14:07,05,11,1, 11.9,1,1, 20.321, 10630.110, 391.705, 52841.797 24/08/15,20:14:07,06,11,1, 11.9,1,1, 20.321, 10630.087, 391.699, 52841.737 24/08/15,20:14:07,07,11,1, 11.9,1,1, 20.321, 10630.103, 391.683, 52841.730 24/08/15,20:14:07,08,11,1, 11.9,1,1, 20.321, 10630.101, 391.721, 52841.704 24/08/15,20:14:07,09,11,1, 11.9,1,1, 20.321, 10630.100, 391.689, 52841.699 24/08/15,20:14:07,10,11,1, 11.9,1,1, 20.321, 10630.126, 391.697, 52841.771 24/08/15,20:14:07,11,11,1, 11.9,1,1, 20.321, 10630.125, 391.675, 52841.801 24/08/15,20:14:07,12,11,1, 11.9,1,1, 20.321, 10630.100, 391.685, 52841.746 24/08/15,20:14:07,13,11,1, 11.9,1,1, 20.321, 10630.084, 391.687, 52841.764 24/08/15,20:14:07,14,11,1, 11.9,1,1, 20.321, 10630.081, 391.677, 52841.806 24/08/15,20:14:07,15,11,1, 11.9,1,1, 20.321, 10630.094, 391.678, 52841.749 24/08/15,20:14:07,16,11,1, 11.9,1,1, 20.321, 10630.104, 391.676, 52841.783 24/08/15,20:14:07,17,11,1, 11.9,1,1, 20.321, 10630.084, 391.694, 52841.753 24/08/15,20:14:07,18,11,1, 11.9,1,1, 20.321, 10630.096, 391.658, 52841.733 24/08/15,20:14:07,19,11,1, 11.9,1,1, 20.321, 10630.088, 391.648, 52841.738 24/08/15,20:14:08,00,11,1, 11.9,1,1, 20.312, 10630.083, 391.648, 52841.738 24/08/15,20:14:08,01,11,1, 11.9,1,1, 20.312, 10630.082, 391.658, 52841.735 24/08/15,20:14:08,02,11,1, 11.9,1,1, 20.312, 10630.092, 391.660, 52841.762 24/08/15,20:14:08,03,11,1, 11.9,1,1, 20.312, 10630.088, 391.660, 52841.706 24/08/15,20:14:08,04,11,1, 11.9,1,1, 20.312, 10630.077, 391.636, 52841.698 24/08/15,20:14:08,05,11,1, 11.9,1,1, 20.312, 10630.078, 391.639, 52841.760 24/08/15,20:14:08,06,11,1, 11.9,1,1, 20.312, 10630.066, 391.647, 52841.816 24/08/15,20:14:08,07,11,1, 11.9,1,1, 20.312, 10630.092, 391.620, 52841.757 24/08/15,20:14:08,08,11,1, 11.9,1,1, 20.312, 10630.084, 391.628, 52841.734 24/08/15,20:14:08,09,11,1, 11.9,1,1, 20.312, 10630.067, 391.635, 52841.724 24/08/15,20:14:08,10,11,1, 11.9,1,1, 20.312, 10630.072, 391.647, 52841.747 24/08/15,20:14:08,11,11,1, 11.9,1,1, 20.312, 10630.074, 391.634, 52841.775 24/08/15,20:14:08,12,11,1, 11.9,1,1, 20.312, 10630.057, 391.635, 52841.740 24/08/15,20:14:08,13,11,1, 11.9,1,1, 20.312, 10630.061, 391.625, 52841.807 24/08/15,20:14:08,14,11,1, 11.9,1,1, 20.312, 10630.040, 391.611, 52841.715 24/08/15,20:14:08,15,11,1, 11.9,1,1, 20.312, 10630.051, 391.627, 52841.702 24/08/15,20:14:08,16,11,1, 11.9,1,1, 20.312, 10630.064, 391.638, 52841.823 24/08/15,20:14:08,17,11,1, 11.9,1,1, 20.312, 10630.069, 391.624, 52841.771 24/08/15,20:14:08,18,11,1, 11.9,1,1, 20.312, 10630.057, 391.624, 52841.759 24/08/15,20:14:08,19,11,1, 11.9,1,1, 20.312, 10630.061, 391.625, 52841.732 24/08/15,20:14:09,00,11,1, 11.9,1,1, 20.318, 10630.058, 391.625, 52841.732 24/08/15,20:14:09,01,11,1, 11.9,1,1, 20.318, 10630.057, 391.607, 52841.750 24/08/15,20:14:09,02,11,1, 11.9,1,1, 20.318, 10630.036, 391.630, 52841.774 24/08/15,20:14:09,03,11,1, 11.9,1,1, 20.318, 10630.053, 391.609, 52841.747 24/08/15,20:14:09,04,11,1, 11.9,1,1, 20.318, 10630.053, 391.606, 52841.779 24/08/15,20:14:09,05,11,1, 11.9,1,1, 20.318, 10630.024, 391.619, 52841.802 24/08/15,20:14:09,06,11,1, 11.9,1,1, 20.318, 10630.050, 391.612, 52841.776 24/08/15,20:14:09,07,11,1, 11.9,1,1, 20.318, 10630.037, 391.605, 52841.763 24/08/15,20:14:09,08,11,1, 11.9,1,1, 20.318, 10630.039, 391.600, 52841.765 24/08/15,20:14:09,09,11,1, 11.9,1,1, 20.318, 10630.036, 391.597, 52841.768 24/08/15,20:14:09,10,11,1, 11.9,1,1, 20.318, 10630.046, 391.598, 52841.794 24/08/15,20:14:09,11,11,1, 11.9,1,1, 20.318, 10630.042, 391.579, 52841.747 24/08/15,20:14:09,12,11,1, 11.9,1,1, 20.318, 10630.026, 391.588, 52841.745 24/08/15,20:14:09,13,11,1, 11.9,1,1, 20.318, 10630.027, 391.591, 52841.756 24/08/15,20:14:09,14,11,1, 11.9,1,1, 20.318, 10630.018, 391.594, 52841.767 24/08/15,20:14:09,15,11,1, 11.9,1,1, 20.318, 10630.023, 391.570, 52841.730 24/08/15,20:14:09,16,11,1, 11.9,1,1, 20.318, 10630.007, 391.569, 52841.719 24/08/15,20:14:09,17,11,1, 11.9,1,1, 20.318, 10629.997, 391.564, 52841.803 24/08/15,20:14:09,18,11,1, 11.9,1,1, 20.318, 10630.037, 391.585, 52841.764 24/08/15,20:14:09,19,11,1, 11.9,1,1, 20.318, 10630.008, 391.586, 52841.801 24/08/15,20:14:10,00,11,1, 11.9,1,1, 20.317, 10630.008, 391.586, 52841.801 24/08/15,20:14:10,01,11,1, 11.9,1,1, 20.317, 10630.022, 391.536, 52841.735 24/08/15,20:14:10,02,11,1, 11.9,1,1, 20.317, 10630.017, 391.572, 52841.764 24/08/15,20:14:10,03,11,1, 11.9,1,1, 20.317, 10630.003, 391.567, 52841.753 24/08/15,20:14:10,04,11,1, 11.9,1,1, 20.317, 10630.007, 391.561, 52841.741 24/08/15,20:14:10,05,11,1, 11.9,1,1, 20.317, 10630.021, 391.551, 52841.753 24/08/15,20:14:10,06,11,1, 11.9,1,1, 20.317, 10630.010, 391.566, 52841.783 24/08/15,20:14:10,07,11,1, 11.9,1,1, 20.317, 10629.997, 391.569, 52841.816 24/08/15,20:14:10,08,11,1, 11.9,1,1, 20.317, 10630.020, 391.559, 52841.709 24/08/15,20:14:10,09,11,1, 11.9,1,1, 20.317, 10630.024, 391.546, 52841.777 24/08/15,20:14:10,10,11,1, 11.9,1,1, 20.317, 10630.001, 391.543, 52841.754 24/08/15,20:14:10,11,11,1, 11.9,1,1, 20.317, 10630.029, 391.513, 52841.734 24/08/15,20:14:10,12,11,1, 11.9,1,1, 20.317, 10629.995, 391.545, 52841.725 24/08/15,20:14:10,13,11,1, 11.9,1,1, 20.317, 10630.004, 391.555, 52841.730 24/08/15,20:14:10,14,11,1, 11.9,1,1, 20.317, 10630.022, 391.533, 52841.734 24/08/15,20:14:10,15,11,1, 11.9,1,1, 20.317, 10629.984, 391.544, 52841.804 24/08/15,20:14:10,16,11,1, 11.9,1,1, 20.317, 10629.983, 391.551, 52841.788 24/08/15,20:14:10,17,11,1, 11.9,1,1, 20.317, 10629.987, 391.538, 52841.769 24/08/15,20:14:10,18,11,1, 11.9,1,1, 20.317, 10629.973, 391.553, 52841.750 24/08/15,20:14:10,19,11,1, 11.9,1,1, 20.317, 10629.990, 391.529, 52841.724 24/08/15,20:14:11,00,11,1, 11.9,1,1, 20.317, 10629.983, 391.529, 52841.724 24/08/15,20:14:11,01,11,1, 11.9,1,1, 20.317, 10629.987, 391.519, 52841.789 24/08/15,20:14:11,02,11,1, 11.9,1,1, 20.317, 10630.001, 391.511, 52841.786 24/08/15,20:14:11,03,11,1, 11.9,1,1, 20.317, 10629.994, 391.509, 52841.751 24/08/15,20:14:11,04,11,1, 11.9,1,1, 20.317, 10629.970, 391.491, 52841.702 24/08/15,20:14:11,05,11,1, 11.9,1,1, 20.317, 10629.953, 391.535, 52841.806 24/08/15,20:14:11,06,11,1, 11.9,1,1, 20.317, 10629.942, 391.511, 52841.763 24/08/15,20:14:11,07,11,1, 11.9,1,1, 20.317, 10629.981, 391.497, 52841.763 24/08/15,20:14:11,08,11,1, 11.9,1,1, 20.317, 10629.995, 391.513, 52841.788 24/08/15,20:14:11,09,11,1, 11.9,1,1, 20.317, 10629.967, 391.504, 52841.780 24/08/15,20:14:11,10,11,1, 11.9,1,1, 20.317, 10629.975, 391.508, 52841.788 24/08/15,20:14:11,11,11,1, 11.9,1,1, 20.317, 10629.986, 391.497, 52841.823 24/08/15,20:14:11,12,11,1, 11.9,1,1, 20.317, 10629.974, 391.474, 52841.753 24/08/15,20:14:11,13,11,1, 11.9,1,1, 20.317, 10629.962, 391.464, 52841.768 24/08/15,20:14:11,14,11,1, 11.9,1,1, 20.317, 10629.941, 391.477, 52841.705 24/08/15,20:14:11,15,11,1, 11.9,1,1, 20.317, 10629.979, 391.458, 52841.730 24/08/15,20:14:11,16,11,1, 11.9,1,1, 20.317, 10629.963, 391.470, 52841.830 24/08/15,20:14:11,17,11,1, 11.9,1,1, 20.317, 10629.948, 391.475, 52841.732 24/08/15,20:14:11,18,11,1, 11.9,1,1, 20.317, 10629.956, 391.482, 52841.803 24/08/15,20:14:11,19,11,1, 11.9,1,1, 20.317, 10629.943, 391.481, 52841.751 24/08/15,20:14:12,00,11,1, 11.8,1,1, 20.318, 10629.941, 391.481, 52841.751 24/08/15,20:14:12,01,11,1, 11.8,1,1, 20.318, 10629.960, 391.452, 52841.727 24/08/15,20:14:12,02,11,1, 11.8,1,1, 20.318, 10629.944, 391.445, 52841.816 24/08/15,20:14:12,03,11,1, 11.8,1,1, 20.318, 10629.917, 391.443, 52841.770 24/08/15,20:14:12,04,11,1, 11.8,1,1, 20.318, 10629.931, 391.477, 52841.810 24/08/15,20:14:12,05,11,1, 11.8,1,1, 20.318, 10629.939, 391.469, 52841.772 24/08/15,20:14:12,06,11,1, 11.8,1,1, 20.318, 10629.952, 391.453, 52841.749 24/08/15,20:14:12,07,11,1, 11.8,1,1, 20.318, 10629.952, 391.457, 52841.758 24/08/15,20:14:12,08,11,1, 11.8,1,1, 20.318, 10629.921, 391.461, 52841.813 24/08/15,20:14:12,09,11,1, 11.8,1,1, 20.318, 10629.907, 391.449, 52841.806 24/08/15,20:14:12,10,11,1, 11.8,1,1, 20.318, 10629.910, 391.448, 52841.763 24/08/15,20:14:12,11,11,1, 11.8,1,1, 20.318, 10629.930, 391.432, 52841.851 24/08/15,20:14:12,12,11,1, 11.8,1,1, 20.318, 10629.921, 391.429, 52841.771 24/08/15,20:14:12,13,11,1, 11.8,1,1, 20.318, 10629.931, 391.431, 52841.753 24/08/15,20:14:12,14,11,1, 11.8,1,1, 20.318, 10629.903, 391.446, 52841.816 24/08/15,20:14:12,15,11,1, 11.8,1,1, 20.318, 10629.929, 391.432, 52841.755 24/08/15,20:14:12,16,11,1, 11.8,1,1, 20.318, 10629.919, 391.431, 52841.820 24/08/15,20:14:12,17,11,1, 11.8,1,1, 20.318, 10629.917, 391.427, 52841.795 24/08/15,20:14:12,18,11,1, 11.8,1,1, 20.318, 10629.917, 391.440, 52841.855 24/08/15,20:14:12,19,11,1, 11.8,1,1, 20.318, 10629.900, 391.422, 52841.863 24/08/15,20:14:13,00,11,1, 11.9,1,1, 20.319, 10629.900, 391.422, 52841.863 24/08/15,20:14:13,01,11,1, 11.9,1,1, 20.319, 10629.922, 391.398, 52841.812 24/08/15,20:14:13,02,11,1, 11.9,1,1, 20.319, 10629.900, 391.409, 52841.827 24/08/15,20:14:13,03,11,1, 11.9,1,1, 20.319, 10629.915, 391.396, 52841.721 24/08/15,20:14:13,04,11,1, 11.9,1,1, 20.319, 10629.885, 391.424, 52841.848 24/08/15,20:14:13,05,11,1, 11.9,1,1, 20.319, 10629.895, 391.416, 52841.778 24/08/15,20:14:13,06,11,1, 11.9,1,1, 20.319, 10629.911, 391.422, 52841.767 24/08/15,20:14:13,07,11,1, 11.9,1,1, 20.319, 10629.891, 391.391, 52841.822 24/08/15,20:14:13,08,11,1, 11.9,1,1, 20.319, 10629.897, 391.410, 52841.839 24/08/15,20:14:13,09,11,1, 11.9,1,1, 20.319, 10629.896, 391.378, 52841.837 24/08/15,20:14:13,10,11,1, 11.9,1,1, 20.319, 10629.870, 391.398, 52841.873 24/08/15,20:14:13,11,11,1, 11.9,1,1, 20.319, 10629.889, 391.390, 52841.805 24/08/15,20:14:13,12,11,1, 11.9,1,1, 20.319, 10629.878, 391.397, 52841.793 24/08/15,20:14:13,13,11,1, 11.9,1,1, 20.319, 10629.905, 391.387, 52841.771 24/08/15,20:14:13,14,11,1, 11.9,1,1, 20.319, 10629.881, 391.371, 52841.823 24/08/15,20:14:13,15,11,1, 11.9,1,1, 20.319, 10629.889, 391.377, 52841.793 24/08/15,20:14:13,16,11,1, 11.9,1,1, 20.319, 10629.883, 391.372, 52841.823 24/08/15,20:14:13,17,11,1, 11.9,1,1, 20.319, 10629.866, 391.364, 52841.793 24/08/15,20:14:13,18,11,1, 11.9,1,1, 20.319, 10629.884, 391.348, 52841.817 24/08/15,20:14:13,19,11,1, 11.9,1,1, 20.319, 10629.880, 391.373, 52841.833 24/08/15,20:14:14,00,11,1, 11.9,1,1, 20.315, 10629.874, 391.373, 52841.833 24/08/15,20:14:14,01,11,1, 11.9,1,1, 20.315, 10629.864, 391.382, 52841.785 24/08/15,20:14:14,02,11,1, 11.9,1,1, 20.315, 10629.887, 391.384, 52841.834 24/08/15,20:14:14,03,11,1, 11.9,1,1, 20.315, 10629.870, 391.358, 52841.829 24/08/15,20:14:14,04,11,1, 11.9,1,1, 20.315, 10629.908, 391.359, 52841.862 24/08/15,20:14:14,05,11,1, 11.9,1,1, 20.315, 10629.864, 391.350, 52841.787 24/08/15,20:14:14,06,11,1, 11.9,1,1, 20.315, 10629.867, 391.366, 52841.836 24/08/15,20:14:14,07,11,1, 11.9,1,1, 20.315, 10629.860, 391.360, 52841.815 24/08/15,20:14:14,08,11,1, 11.9,1,1, 20.315, 10629.878, 391.356, 52841.803 24/08/15,20:14:14,09,11,1, 11.9,1,1, 20.315, 10629.869, 391.345, 52841.777 24/08/15,20:14:14,10,11,1, 11.9,1,1, 20.315, 10629.843, 391.366, 52841.780 24/08/15,20:14:14,11,11,1, 11.9,1,1, 20.315, 10629.844, 391.362, 52841.791 24/08/15,20:14:14,12,11,1, 11.9,1,1, 20.315, 10629.857, 391.348, 52841.796 24/08/15,20:14:14,13,11,1, 11.9,1,1, 20.315, 10629.837, 391.354, 52841.824 24/08/15,20:14:14,14,11,1, 11.9,1,1, 20.315, 10629.843, 391.369, 52841.827 24/08/15,20:14:14,15,11,1, 11.9,1,1, 20.315, 10629.834, 391.366, 52841.816 24/08/15,20:14:14,16,11,1, 11.9,1,1, 20.315, 10629.833, 391.360, 52841.789 24/08/15,20:14:14,17,11,1, 11.9,1,1, 20.315, 10629.846, 391.364, 52841.782 24/08/15,20:14:14,18,11,1, 11.9,1,1, 20.315, 10629.834, 391.378, 52841.816 24/08/15,20:14:14,19,11,1, 11.9,1,1, 20.315, 10629.836, 391.332, 52841.837 24/08/15,20:14:15,00,10,1, 11.8,1,1, 20.318, 10629.833, 391.332, 52841.837 24/08/15,20:14:15,01,10,1, 11.8,1,1, 20.318, 10629.831, 391.341, 52841.831 24/08/15,20:14:15,02,10,1, 11.8,1,1, 20.318, 10629.826, 391.353, 52841.794 24/08/15,20:14:15,03,10,1, 11.8,1,1, 20.318, 10629.842, 391.339, 52841.826 24/08/15,20:14:15,04,10,1, 11.8,1,1, 20.318, 10629.813, 391.337, 52841.811 24/08/15,20:14:15,05,10,1, 11.8,1,1, 20.318, 10629.846, 391.308, 52841.710 24/08/15,20:14:15,06,10,1, 11.8,1,1, 20.318, 10629.868, 391.329, 52841.786 24/08/15,20:14:15,07,10,1, 11.8,1,1, 20.318, 10629.827, 391.341, 52841.796 24/08/15,20:14:15,08,10,1, 11.8,1,1, 20.318, 10629.813, 391.341, 52841.797 24/08/15,20:14:15,09,10,1, 11.8,1,1, 20.318, 10629.835, 391.359, 52841.808 24/08/15,20:14:15,10,10,1, 11.8,1,1, 20.318, 10629.828, 391.331, 52841.857 24/08/15,20:14:15,11,10,1, 11.8,1,1, 20.318, 10629.806, 391.318, 52841.729 24/08/15,20:14:15,12,10,1, 11.8,1,1, 20.318, 10629.821, 391.310, 52841.729 24/08/15,20:14:15,13,10,1, 11.8,1,1, 20.318, 10629.811, 391.299, 52841.743 24/08/15,20:14:15,14,10,1, 11.8,1,1, 20.318, 10629.823, 391.298, 52841.783 24/08/15,20:14:15,15,10,1, 11.8,1,1, 20.318, 10629.821, 391.304, 52841.759 24/08/15,20:14:15,16,10,1, 11.8,1,1, 20.318, 10629.816, 391.292, 52841.815 24/08/15,20:14:15,17,10,1, 11.8,1,1, 20.318, 10629.790, 391.300, 52841.837 24/08/15,20:14:15,18,10,1, 11.8,1,1, 20.318, 10629.824, 391.305, 52841.875 24/08/15,20:14:15,19,10,1, 11.8,1,1, 20.318, 10629.773, 391.289, 52841.727 24/08/15,20:14:16,00,10,1, 12.0,1,1, 20.317, 10629.766, 391.289, 52841.727 24/08/15,20:14:16,01,10,1, 12.0,1,1, 20.317, 10629.769, 391.289, 52841.730 24/08/15,20:14:16,02,10,1, 12.0,1,1, 20.317, 10629.778, 391.288, 52841.774 24/08/15,20:14:16,03,10,1, 12.0,1,1, 20.317, 10629.750, 391.294, 52841.813 24/08/15,20:14:16,04,10,1, 12.0,1,1, 20.317, 10629.769, 391.305, 52841.788 24/08/15,20:14:16,05,10,1, 12.0,1,1, 20.317, 10629.769, 391.273, 52841.865 24/08/15,20:14:16,06,10,1, 12.0,1,1, 20.317, 10629.779, 391.307, 52841.828 24/08/15,20:14:16,07,10,1, 12.0,1,1, 20.317, 10629.788, 391.294, 52841.903 24/08/15,20:14:16,08,10,1, 12.0,1,1, 20.317, 10629.784, 391.290, 52841.723 24/08/15,20:14:16,09,10,1, 12.0,1,1, 20.317, 10629.786, 391.269, 52841.813 24/08/15,20:14:16,10,10,1, 12.0,1,1, 20.317, 10629.751, 391.272, 52841.837 24/08/15,20:14:16,11,10,1, 12.0,1,1, 20.317, 10629.789, 391.283, 52841.792 24/08/15,20:14:16,12,10,1, 12.0,1,1, 20.317, 10629.779, 391.272, 52841.804 24/08/15,20:14:16,13,10,1, 12.0,1,1, 20.317, 10629.772, 391.265, 52841.823 24/08/15,20:14:16,14,10,1, 12.0,1,1, 20.317, 10629.746, 391.290, 52841.812 24/08/15,20:14:16,15,10,1, 12.0,1,1, 20.317, 10629.751, 391.281, 52841.843 24/08/15,20:14:16,16,10,1, 12.0,1,1, 20.317, 10629.765, 391.295, 52841.780 24/08/15,20:14:16,17,10,1, 12.0,1,1, 20.317, 10629.769, 391.279, 52841.850 24/08/15,20:14:16,18,10,1, 12.0,1,1, 20.317, 10629.746, 391.277, 52841.852 24/08/15,20:14:16,19,10,1, 12.0,1,1, 20.317, 10629.773, 391.290, 52841.771 24/08/15,20:14:17,00,10,1, 11.9,1,1, 20.318, 10629.766, 391.290, 52841.771 24/08/15,20:14:17,01,10,1, 11.9,1,1, 20.318, 10629.768, 391.252, 52841.879 24/08/15,20:14:17,02,10,1, 11.9,1,1, 20.318, 10629.750, 391.253, 52841.782 24/08/15,20:14:17,03,10,1, 11.9,1,1, 20.318, 10629.731, 391.254, 52841.858 24/08/15,20:14:17,04,10,1, 11.9,1,1, 20.318, 10629.738, 391.274, 52841.866 24/08/15,20:14:17,05,10,1, 11.9,1,1, 20.318, 10629.738, 391.270, 52841.866 24/08/15,20:14:17,06,10,1, 11.9,1,1, 20.318, 10629.733, 391.253, 52841.772 24/08/15,20:14:17,07,10,1, 11.9,1,1, 20.318, 10629.737, 391.237, 52841.770 24/08/15,20:14:17,08,10,1, 11.9,1,1, 20.318, 10629.731, 391.245, 52841.847 24/08/15,20:14:17,09,10,1, 11.9,1,1, 20.318, 10629.731, 391.259, 52841.813 24/08/15,20:14:17,10,10,1, 11.9,1,1, 20.318, 10629.706, 391.236, 52841.908 24/08/15,20:14:17,11,10,1, 11.9,1,1, 20.318, 10629.722, 391.246, 52841.800 24/08/15,20:14:17,12,10,1, 11.9,1,1, 20.318, 10629.716, 391.238, 52841.824 24/08/15,20:14:17,13,10,1, 11.9,1,1, 20.318, 10629.716, 391.270, 52841.822 24/08/15,20:14:17,14,10,1, 11.9,1,1, 20.318, 10629.699, 391.255, 52841.775 24/08/15,20:14:17,15,10,1, 11.9,1,1, 20.318, 10629.695, 391.250, 52841.754 24/08/15,20:14:17,16,10,1, 11.9,1,1, 20.318, 10629.715, 391.239, 52841.815 24/08/15,20:14:17,17,10,1, 11.9,1,1, 20.318, 10629.686, 391.239, 52841.827 24/08/15,20:14:17,18,10,1, 11.9,1,1, 20.318, 10629.700, 391.241, 52841.759 24/08/15,20:14:17,19,10,1, 11.9,1,1, 20.318, 10629.692, 391.233, 52841.828 24/08/15,20:14:18,00,10,1, 11.9,1,1, 20.315, 10629.691, 391.233, 52841.828 24/08/15,20:14:18,01,10,1, 11.9,1,1, 20.315, 10629.703, 391.229, 52841.815 24/08/15,20:14:18,02,10,1, 11.9,1,1, 20.315, 10629.701, 391.255, 52841.838 24/08/15,20:14:18,03,10,1, 11.9,1,1, 20.315, 10629.687, 391.241, 52841.811 24/08/15,20:14:18,04,10,1, 11.9,1,1, 20.315, 10629.691, 391.239, 52841.799 24/08/15,20:14:18,05,10,1, 11.9,1,1, 20.315, 10629.672, 391.234, 52841.821 24/08/15,20:14:18,06,10,1, 11.9,1,1, 20.315, 10629.679, 391.237, 52841.848 24/08/15,20:14:18,07,10,1, 11.9,1,1, 20.315, 10629.671, 391.240, 52841.811 24/08/15,20:14:18,08,10,1, 11.9,1,1, 20.315, 10629.683, 391.219, 52841.833 24/08/15,20:14:18,09,10,1, 11.9,1,1, 20.315, 10629.661, 391.218, 52841.821 24/08/15,20:14:18,10,10,1, 11.9,1,1, 20.315, 10629.662, 391.228, 52841.822 24/08/15,20:14:18,11,10,1, 11.9,1,1, 20.315, 10629.668, 391.248, 52841.830 24/08/15,20:14:18,12,10,1, 11.9,1,1, 20.315, 10629.673, 391.215, 52841.861 24/08/15,20:14:18,13,10,1, 11.9,1,1, 20.315, 10629.704, 391.223, 52841.783 24/08/15,20:14:18,14,10,1, 11.9,1,1, 20.315, 10629.697, 391.206, 52841.835 24/08/15,20:14:18,15,10,1, 11.9,1,1, 20.315, 10629.656, 391.218, 52841.867 24/08/15,20:14:18,16,10,1, 11.9,1,1, 20.315, 10629.647, 391.236, 52841.893 24/08/15,20:14:18,17,10,1, 11.9,1,1, 20.315, 10629.684, 391.217, 52841.844 24/08/15,20:14:18,18,10,1, 11.9,1,1, 20.315, 10629.675, 391.234, 52841.831 24/08/15,20:14:18,19,10,1, 11.9,1,1, 20.315, 10629.654, 391.226, 52841.865 24/08/15,20:14:19,00,10,1, 11.9,1,1, 20.317, 10629.649, 391.226, 52841.865 24/08/15,20:14:19,01,10,1, 11.9,1,1, 20.317, 10629.659, 391.220, 52841.804 24/08/15,20:14:19,02,10,1, 11.9,1,1, 20.317, 10629.621, 391.199, 52841.793 24/08/15,20:14:19,03,10,1, 11.9,1,1, 20.317, 10629.652, 391.217, 52841.851 24/08/15,20:14:19,04,10,1, 11.9,1,1, 20.317, 10629.652, 391.224, 52841.786 24/08/15,20:14:19,05,10,1, 11.9,1,1, 20.317, 10629.634, 391.239, 52841.853 24/08/15,20:14:19,06,10,1, 11.9,1,1, 20.317, 10629.629, 391.199, 52841.787 24/08/15,20:14:19,07,10,1, 11.9,1,1, 20.317, 10629.634, 391.228, 52841.831 24/08/15,20:14:19,08,10,1, 11.9,1,1, 20.317, 10629.625, 391.226, 52841.806 24/08/15,20:14:19,09,10,1, 11.9,1,1, 20.317, 10629.626, 391.184, 52841.818 24/08/15,20:14:19,10,10,1, 11.9,1,1, 20.317, 10629.615, 391.205, 52841.829 24/08/15,20:14:19,11,10,1, 11.9,1,1, 20.317, 10629.632, 391.187, 52841.756 24/08/15,20:14:19,12,10,1, 11.9,1,1, 20.317, 10629.640, 391.171, 52841.749 24/08/15,20:14:19,13,10,1, 11.9,1,1, 20.317, 10629.614, 391.197, 52841.892 24/08/15,20:14:19,14,10,1, 11.9,1,1, 20.317, 10629.633, 391.205, 52841.845 24/08/15,20:14:19,15,10,1, 11.9,1,1, 20.317, 10629.621, 391.191, 52841.852 24/08/15,20:14:19,16,10,1, 11.9,1,1, 20.317, 10629.597, 391.200, 52841.822 24/08/15,20:14:19,17,10,1, 11.9,1,1, 20.317, 10629.602, 391.169, 52841.836 24/08/15,20:14:19,18,10,1, 11.9,1,1, 20.317, 10629.597, 391.179, 52841.780 24/08/15,20:14:19,19,10,1, 11.9,1,1, 20.317, 10629.615, 391.178, 52841.829 24/08/15,20:14:20,00,10,1, 11.9,1,1, 20.318, 10629.607, 391.178, 52841.829 24/08/15,20:14:20,01,10,1, 11.9,1,1, 20.318, 10629.599, 391.193, 52841.864 24/08/15,20:14:20,02,10,1, 11.9,1,1, 20.318, 10629.591, 391.156, 52841.818 24/08/15,20:14:20,03,10,1, 11.9,1,1, 20.318, 10629.592, 391.189, 52841.849 24/08/15,20:14:20,04,10,1, 11.9,1,1, 20.318, 10629.580, 391.191, 52841.832 24/08/15,20:14:20,05,10,1, 11.9,1,1, 20.318, 10629.582, 391.189, 52841.852 24/08/15,20:14:20,06,10,1, 11.9,1,1, 20.318, 10629.621, 391.179, 52841.802 24/08/15,20:14:20,07,10,1, 11.9,1,1, 20.318, 10629.589, 391.155, 52841.766 24/08/15,20:14:20,08,10,1, 11.9,1,1, 20.318, 10629.583, 391.180, 52841.839 24/08/15,20:14:20,09,10,1, 11.9,1,1, 20.318, 10629.572, 391.184, 52841.809 24/08/15,20:14:20,10,10,1, 11.9,1,1, 20.318, 10629.602, 391.157, 52841.823 24/08/15,20:14:20,11,10,1, 11.9,1,1, 20.318, 10629.587, 391.172, 52841.848 24/08/15,20:14:20,12,10,1, 11.9,1,1, 20.318, 10629.588, 391.180, 52841.821 24/08/15,20:14:20,13,10,1, 11.9,1,1, 20.318, 10629.581, 391.151, 52841.899 24/08/15,20:14:20,14,10,1, 11.9,1,1, 20.318, 10629.571, 391.148, 52841.923 24/08/15,20:14:20,15,10,1, 11.9,1,1, 20.318, 10629.555, 391.145, 52841.857 24/08/15,20:14:20,16,10,1, 11.9,1,1, 20.318, 10629.568, 391.137, 52841.842 24/08/15,20:14:20,17,10,1, 11.9,1,1, 20.318, 10629.574, 391.173, 52841.896 24/08/15,20:14:20,18,10,1, 11.9,1,1, 20.318, 10629.589, 391.137, 52841.774 24/08/15,20:14:20,19,10,1, 11.9,1,1, 20.318, 10629.570, 391.143, 52841.810 24/08/15,20:14:21,00,10,1, 11.9,1,1, 20.318, 10629.566, 391.143, 52841.810 24/08/15,20:14:21,01,10,1, 11.9,1,1, 20.318, 10629.564, 391.156, 52841.840 24/08/15,20:14:21,02,10,1, 11.9,1,1, 20.318, 10629.587, 391.147, 52841.883 24/08/15,20:14:21,03,10,1, 11.9,1,1, 20.318, 10629.580, 391.190, 52841.874 24/08/15,20:14:21,04,10,1, 11.9,1,1, 20.318, 10629.537, 391.166, 52841.803 24/08/15,20:14:21,05,10,1, 11.9,1,1, 20.318, 10629.555, 391.155, 52841.833 24/08/15,20:14:21,06,10,1, 11.9,1,1, 20.318, 10629.543, 391.168, 52841.918 24/08/15,20:14:21,07,10,1, 11.9,1,1, 20.318, 10629.586, 391.149, 52841.851 24/08/15,20:14:21,08,10,1, 11.9,1,1, 20.318, 10629.545, 391.152, 52841.837 24/08/15,20:14:21,09,10,1, 11.9,1,1, 20.318, 10629.563, 391.167, 52841.837 24/08/15,20:14:21,10,10,1, 11.9,1,1, 20.318, 10629.536, 391.141, 52841.854 24/08/15,20:14:21,11,10,1, 11.9,1,1, 20.318, 10629.540, 391.149, 52841.884 24/08/15,20:14:21,12,10,1, 11.9,1,1, 20.318, 10629.557, 391.130, 52841.849 24/08/15,20:14:21,13,10,1, 11.9,1,1, 20.318, 10629.542, 391.123, 52841.831 24/08/15,20:14:21,14,10,1, 11.9,1,1, 20.318, 10629.538, 391.142, 52841.833 24/08/15,20:14:21,15,10,1, 11.9,1,1, 20.318, 10629.535, 391.164, 52841.842 24/08/15,20:14:21,16,10,1, 11.9,1,1, 20.318, 10629.549, 391.155, 52841.837 24/08/15,20:14:21,17,10,1, 11.9,1,1, 20.318, 10629.528, 391.159, 52841.866 24/08/15,20:14:21,18,10,1, 11.9,1,1, 20.318, 10629.543, 391.157, 52841.848 24/08/15,20:14:21,19,10,1, 11.9,1,1, 20.318, 10629.541, 391.161, 52841.895 24/08/15,20:14:22,00,10,1, 11.9,1,1, 20.317, 10629.541, 391.161, 52841.895 24/08/15,20:14:22,01,10,1, 11.9,1,1, 20.317, 10629.528, 391.118, 52841.773 24/08/15,20:14:22,02,10,1, 11.9,1,1, 20.317, 10629.516, 391.124, 52841.823 24/08/15,20:14:22,03,10,1, 11.9,1,1, 20.317, 10629.509, 391.139, 52841.751 24/08/15,20:14:22,04,10,1, 11.9,1,1, 20.317, 10629.511, 391.150, 52841.836 24/08/15,20:14:22,05,10,1, 11.9,1,1, 20.317, 10629.525, 391.123, 52841.864 24/08/15,20:14:22,06,10,1, 11.9,1,1, 20.317, 10629.522, 391.148, 52841.863 24/08/15,20:14:22,07,10,1, 11.9,1,1, 20.317, 10629.516, 391.133, 52841.811 24/08/15,20:14:22,08,10,1, 11.9,1,1, 20.317, 10629.538, 391.138, 52841.848 24/08/15,20:14:22,09,10,1, 11.9,1,1, 20.317, 10629.506, 391.128, 52841.814 24/08/15,20:14:22,10,10,1, 11.9,1,1, 20.317, 10629.508, 391.125, 52841.839 24/08/15,20:14:22,11,10,1, 11.9,1,1, 20.317, 10629.514, 391.122, 52841.874 24/08/15,20:14:22,12,10,1, 11.9,1,1, 20.317, 10629.508, 391.120, 52841.811 24/08/15,20:14:22,13,10,1, 11.9,1,1, 20.317, 10629.508, 391.138, 52841.776 24/08/15,20:14:22,14,10,1, 11.9,1,1, 20.317, 10629.525, 391.127, 52841.848 24/08/15,20:14:22,15,10,1, 11.9,1,1, 20.317, 10629.507, 391.147, 52841.887 24/08/15,20:14:22,16,10,1, 11.9,1,1, 20.317, 10629.526, 391.145, 52841.881 24/08/15,20:14:22,17,10,1, 11.9,1,1, 20.317, 10629.531, 391.129, 52841.878 24/08/15,20:14:22,18,10,1, 11.9,1,1, 20.317, 10629.481, 391.125, 52841.853 24/08/15,20:14:22,19,10,1, 11.9,1,1, 20.317, 10629.527, 391.145, 52841.839 24/08/15,20:14:23,00,10,1, 11.9,1,1, 20.315, 10629.524, 391.145, 52841.839 24/08/15,20:14:23,01,10,1, 11.9,1,1, 20.315, 10629.519, 391.126, 52841.870 24/08/15,20:14:23,02,10,1, 11.9,1,1, 20.315, 10629.493, 391.117, 52841.890 24/08/15,20:14:23,03,10,1, 11.9,1,1, 20.315, 10629.502, 391.128, 52841.812 24/08/15,20:14:23,04,10,1, 11.9,1,1, 20.315, 10629.521, 391.118, 52841.888 24/08/15,20:14:23,05,10,1, 11.9,1,1, 20.315, 10629.514, 391.120, 52841.863 24/08/15,20:14:23,06,10,1, 11.9,1,1, 20.315, 10629.494, 391.124, 52841.869 24/08/15,20:14:23,07,10,1, 11.9,1,1, 20.315, 10629.500, 391.100, 52841.876 24/08/15,20:14:23,08,10,1, 11.9,1,1, 20.315, 10629.488, 391.118, 52841.860 24/08/15,20:14:23,09,10,1, 11.9,1,1, 20.315, 10629.494, 391.123, 52841.863 24/08/15,20:14:23,10,10,1, 11.9,1,1, 20.315, 10629.493, 391.128, 52841.809 24/08/15,20:14:23,11,10,1, 11.9,1,1, 20.315, 10629.452, 391.110, 52841.876 24/08/15,20:14:23,12,10,1, 11.9,1,1, 20.315, 10629.491, 391.154, 52841.915 24/08/15,20:14:23,13,10,1, 11.9,1,1, 20.315, 10629.476, 391.131, 52841.852 24/08/15,20:14:23,14,10,1, 11.9,1,1, 20.315, 10629.469, 391.121, 52841.874 24/08/15,20:14:23,15,10,1, 11.9,1,1, 20.315, 10629.497, 391.072, 52841.876 24/08/15,20:14:23,16,10,1, 11.9,1,1, 20.315, 10629.474, 391.106, 52841.870 24/08/15,20:14:23,17,10,1, 11.9,1,1, 20.315, 10629.458, 391.095, 52841.901 24/08/15,20:14:23,18,10,1, 11.9,1,1, 20.315, 10629.482, 391.113, 52841.869 24/08/15,20:14:23,19,10,1, 11.9,1,1, 20.315, 10629.483, 391.075, 52841.867 24/08/15,20:14:24,00,10,1, 11.9,1,1, 20.314, 10629.482, 391.075, 52841.867 24/08/15,20:14:24,01,10,1, 11.9,1,1, 20.314, 10629.494, 391.102, 52841.916 24/08/15,20:14:24,02,10,1, 11.9,1,1, 20.314, 10629.488, 391.086, 52841.811 24/08/15,20:14:24,03,10,1, 11.9,1,1, 20.314, 10629.472, 391.072, 52841.910 24/08/15,20:14:24,04,10,1, 11.9,1,1, 20.314, 10629.451, 391.109, 52841.882 24/08/15,20:14:24,05,10,1, 11.9,1,1, 20.314, 10629.456, 391.072, 52841.879 24/08/15,20:14:24,06,10,1, 11.9,1,1, 20.314, 10629.444, 391.090, 52841.881 24/08/15,20:14:24,07,10,1, 11.9,1,1, 20.314, 10629.466, 391.081, 52841.833 24/08/15,20:14:24,08,10,1, 11.9,1,1, 20.314, 10629.452, 391.105, 52841.902 24/08/15,20:14:24,09,10,1, 11.9,1,1, 20.314, 10629.445, 391.095, 52841.854 24/08/15,20:14:24,10,10,1, 11.9,1,1, 20.314, 10629.467, 391.095, 52841.909 24/08/15,20:14:24,11,10,1, 11.9,1,1, 20.314, 10629.474, 391.073, 52841.834 24/08/15,20:14:24,12,10,1, 11.9,1,1, 20.314, 10629.472, 391.087, 52841.797 24/08/15,20:14:24,13,10,1, 11.9,1,1, 20.314, 10629.460, 391.067, 52841.857 24/08/15,20:14:24,14,10,1, 11.9,1,1, 20.314, 10629.465, 391.041, 52841.872 24/08/15,20:14:24,15,10,1, 11.9,1,1, 20.314, 10629.459, 391.070, 52841.855 24/08/15,20:14:24,16,10,1, 11.9,1,1, 20.314, 10629.433, 391.081, 52841.859 24/08/15,20:14:24,17,10,1, 11.9,1,1, 20.314, 10629.444, 391.085, 52841.842 24/08/15,20:14:24,18,10,1, 11.9,1,1, 20.314, 10629.431, 391.055, 52841.827 24/08/15,20:14:24,19,10,1, 11.9,1,1, 20.314, 10629.444, 391.069, 52841.835 24/08/15,20:14:25,00,11,1, 11.9,1,1, 20.316, 10629.441, 391.069, 52841.835 24/08/15,20:14:25,01,11,1, 11.9,1,1, 20.316, 10629.442, 391.063, 52841.933 24/08/15,20:14:25,02,11,1, 11.9,1,1, 20.316, 10629.466, 391.085, 52841.861 24/08/15,20:14:25,03,11,1, 11.9,1,1, 20.316, 10629.467, 391.084, 52841.869 24/08/15,20:14:25,04,11,1, 11.9,1,1, 20.316, 10629.451, 391.067, 52841.841 24/08/15,20:14:25,05,11,1, 11.9,1,1, 20.316, 10629.445, 391.081, 52841.879 24/08/15,20:14:25,06,11,1, 11.9,1,1, 20.316, 10629.453, 391.086, 52841.883 24/08/15,20:14:25,07,11,1, 11.9,1,1, 20.316, 10629.463, 391.079, 52841.921 24/08/15,20:14:25,08,11,1, 11.9,1,1, 20.316, 10629.455, 391.066, 52841.839 24/08/15,20:14:25,09,11,1, 11.9,1,1, 20.316, 10629.449, 391.045, 52841.844 24/08/15,20:14:25,10,11,1, 11.9,1,1, 20.316, 10629.426, 391.062, 52841.853 24/08/15,20:14:25,11,11,1, 11.9,1,1, 20.316, 10629.468, 391.058, 52841.846 24/08/15,20:14:25,12,11,1, 11.9,1,1, 20.316, 10629.448, 391.029, 52841.838 24/08/15,20:14:25,13,11,1, 11.9,1,1, 20.316, 10629.444, 391.047, 52841.877 24/08/15,20:14:25,14,11,1, 11.9,1,1, 20.316, 10629.454, 391.050, 52841.873 24/08/15,20:14:25,15,11,1, 11.9,1,1, 20.316, 10629.458, 391.045, 52841.899 24/08/15,20:14:25,16,11,1, 11.9,1,1, 20.316, 10629.408, 391.051, 52841.932 24/08/15,20:14:25,17,11,1, 11.9,1,1, 20.316, 10629.439, 391.048, 52841.898 24/08/15,20:14:25,18,11,1, 11.9,1,1, 20.316, 10629.441, 391.030, 52841.820 24/08/15,20:14:25,19,11,1, 11.9,1,1, 20.316, 10629.432, 391.050, 52841.898 24/08/15,20:14:26,00,12,1, 11.9,1,1, 20.317, 10629.424, 391.050, 52841.898 24/08/15,20:14:26,01,12,1, 11.9,1,1, 20.317, 10629.424, 391.060, 52841.837 24/08/15,20:14:26,02,12,1, 11.9,1,1, 20.317, 10629.445, 391.033, 52841.925 24/08/15,20:14:26,03,12,1, 11.9,1,1, 20.317, 10629.418, 391.033, 52841.876 24/08/15,20:14:26,04,12,1, 11.9,1,1, 20.317, 10629.441, 391.050, 52841.901 24/08/15,20:14:26,05,12,1, 11.9,1,1, 20.317, 10629.425, 391.048, 52841.857 24/08/15,20:14:26,06,12,1, 11.9,1,1, 20.317, 10629.430, 391.031, 52841.899 24/08/15,20:14:26,07,12,1, 11.9,1,1, 20.317, 10629.410, 391.042, 52841.929 24/08/15,20:14:26,08,12,1, 11.9,1,1, 20.317, 10629.414, 391.039, 52841.916 24/08/15,20:14:26,09,12,1, 11.9,1,1, 20.317, 10629.402, 391.052, 52841.930 24/08/15,20:14:26,10,12,1, 11.9,1,1, 20.317, 10629.401, 391.041, 52841.909 24/08/15,20:14:26,11,12,1, 11.9,1,1, 20.317, 10629.436, 391.069, 52841.878 24/08/15,20:14:26,12,12,1, 11.9,1,1, 20.317, 10629.429, 391.029, 52841.825 24/08/15,20:14:26,13,12,1, 11.9,1,1, 20.317, 10629.413, 391.040, 52841.885 24/08/15,20:14:26,14,12,1, 11.9,1,1, 20.317, 10629.410, 391.034, 52841.859 24/08/15,20:14:26,15,12,1, 11.9,1,1, 20.317, 10629.432, 391.031, 52841.853 24/08/15,20:14:26,16,12,1, 11.9,1,1, 20.317, 10629.421, 391.019, 52841.839 24/08/15,20:14:26,17,12,1, 11.9,1,1, 20.317, 10629.426, 391.030, 52841.877 24/08/15,20:14:26,18,12,1, 11.9,1,1, 20.317, 10629.420, 391.019, 52841.920 24/08/15,20:14:26,19,12,1, 11.9,1,1, 20.317, 10629.430, 391.034, 52841.926 24/08/15,20:14:27,00,12,1, 12.0,1,1, 20.316, 10629.424, 391.034, 52841.926 24/08/15,20:14:27,01,12,1, 12.0,1,1, 20.316, 10629.419, 391.004, 52841.824 24/08/15,20:14:27,02,12,1, 12.0,1,1, 20.316, 10629.416, 391.015, 52841.949 24/08/15,20:14:27,03,12,1, 12.0,1,1, 20.316, 10629.415, 391.034, 52841.858 24/08/15,20:14:27,04,12,1, 12.0,1,1, 20.316, 10629.432, 391.002, 52841.835 24/08/15,20:14:27,05,12,1, 12.0,1,1, 20.316, 10629.405, 391.015, 52841.936 24/08/15,20:14:27,06,12,1, 12.0,1,1, 20.316, 10629.434, 391.020, 52841.868 24/08/15,20:14:27,07,12,1, 12.0,1,1, 20.316, 10629.430, 391.030, 52841.877 24/08/15,20:14:27,08,12,1, 12.0,1,1, 20.316, 10629.445, 390.990, 52841.895 24/08/15,20:14:27,09,12,1, 12.0,1,1, 20.316, 10629.405, 391.015, 52841.840 24/08/15,20:14:27,10,12,1, 12.0,1,1, 20.316, 10629.434, 390.999, 52841.872 24/08/15,20:14:27,11,12,1, 12.0,1,1, 20.316, 10629.420, 391.007, 52841.894 24/08/15,20:14:27,12,12,1, 12.0,1,1, 20.316, 10629.422, 391.003, 52841.853 24/08/15,20:14:27,13,12,1, 12.0,1,1, 20.316, 10629.396, 391.024, 52841.827 24/08/15,20:14:27,14,12,1, 12.0,1,1, 20.316, 10629.394, 391.018, 52841.887 24/08/15,20:14:27,15,12,1, 12.0,1,1, 20.316, 10629.416, 391.035, 52841.940 24/08/15,20:14:27,16,12,1, 12.0,1,1, 20.316, 10629.419, 391.048, 52841.973 24/08/15,20:14:27,17,12,1, 12.0,1,1, 20.316, 10629.393, 391.023, 52841.872 24/08/15,20:14:27,18,12,1, 12.0,1,1, 20.316, 10629.417, 390.992, 52841.855 24/08/15,20:14:27,19,12,1, 12.0,1,1, 20.316, 10629.401, 391.028, 52841.878 24/08/15,20:14:28,00,12,1, 11.9,1,1, 20.316, 10629.399, 391.028, 52841.878 24/08/15,20:14:28,01,12,1, 11.9,1,1, 20.316, 10629.400, 391.007, 52841.886 24/08/15,20:14:28,02,12,1, 11.9,1,1, 20.316, 10629.409, 391.028, 52841.965 24/08/15,20:14:28,03,12,1, 11.9,1,1, 20.316, 10629.414, 391.002, 52841.882 24/08/15,20:14:28,04,12,1, 11.9,1,1, 20.316, 10629.410, 391.012, 52841.903 24/08/15,20:14:28,05,12,1, 11.9,1,1, 20.316, 10629.403, 391.015, 52841.936 24/08/15,20:14:28,06,12,1, 11.9,1,1, 20.316, 10629.416, 391.008, 52841.885 24/08/15,20:14:28,07,12,1, 11.9,1,1, 20.316, 10629.383, 391.012, 52841.913 24/08/15,20:14:28,08,12,1, 11.9,1,1, 20.316, 10629.410, 391.003, 52841.928 24/08/15,20:14:28,09,12,1, 11.9,1,1, 20.316, 10629.402, 391.013, 52841.883 24/08/15,20:14:28,10,12,1, 11.9,1,1, 20.316, 10629.399, 391.021, 52841.967 24/08/15,20:14:28,11,12,1, 11.9,1,1, 20.316, 10629.416, 391.026, 52841.957 24/08/15,20:14:28,12,12,1, 11.9,1,1, 20.316, 10629.387, 391.005, 52841.894 24/08/15,20:14:28,13,12,1, 11.9,1,1, 20.316, 10629.415, 391.014, 52841.901 24/08/15,20:14:28,14,12,1, 11.9,1,1, 20.316, 10629.390, 391.009, 52841.973 24/08/15,20:14:28,15,12,1, 11.9,1,1, 20.316, 10629.386, 391.014, 52841.932 24/08/15,20:14:28,16,12,1, 11.9,1,1, 20.316, 10629.390, 391.006, 52841.908 24/08/15,20:14:28,17,12,1, 11.9,1,1, 20.316, 10629.408, 390.998, 52841.932 24/08/15,20:14:28,18,12,1, 11.9,1,1, 20.316, 10629.377, 391.005, 52841.921 24/08/15,20:14:28,19,12,1, 11.9,1,1, 20.316, 10629.373, 391.038, 52841.931 24/08/15,20:14:29,00,12,1, 11.9,1,1, 20.314, 10629.365, 391.038, 52841.931 24/08/15,20:14:29,01,12,1, 11.9,1,1, 20.314, 10629.376, 390.999, 52841.975 24/08/15,20:14:29,02,12,1, 11.9,1,1, 20.314, 10629.387, 391.007, 52841.896 24/08/15,20:14:29,03,12,1, 11.9,1,1, 20.314, 10629.385, 390.994, 52841.909 24/08/15,20:14:29,04,12,1, 11.9,1,1, 20.314, 10629.393, 390.974, 52841.935 24/08/15,20:14:29,05,12,1, 11.9,1,1, 20.314, 10629.382, 390.997, 52841.908 24/08/15,20:14:29,06,12,1, 11.9,1,1, 20.314, 10629.395, 390.999, 52841.902 24/08/15,20:14:29,07,12,1, 11.9,1,1, 20.314, 10629.389, 391.021, 52841.957 24/08/15,20:14:29,08,12,1, 11.9,1,1, 20.314, 10629.398, 390.994, 52841.961 24/08/15,20:14:29,09,12,1, 11.9,1,1, 20.314, 10629.394, 390.988, 52841.922 24/08/15,20:14:29,10,12,1, 11.9,1,1, 20.314, 10629.396, 391.022, 52841.983 24/08/15,20:14:29,11,12,1, 11.9,1,1, 20.314, 10629.366, 391.000, 52841.889 24/08/15,20:14:29,12,12,1, 11.9,1,1, 20.314, 10629.376, 391.017, 52841.966 24/08/15,20:14:29,13,12,1, 11.9,1,1, 20.314, 10629.369, 390.983, 52841.917 24/08/15,20:14:29,14,12,1, 11.9,1,1, 20.314, 10629.396, 390.986, 52841.942 24/08/15,20:14:29,15,12,1, 11.9,1,1, 20.314, 10629.392, 390.975, 52841.883 24/08/15,20:14:29,16,12,1, 11.9,1,1, 20.314, 10629.383, 390.978, 52841.974 24/08/15,20:14:29,17,12,1, 11.9,1,1, 20.314, 10629.397, 390.992, 52841.976 24/08/15,20:14:29,18,12,1, 11.9,1,1, 20.314, 10629.410, 391.000, 52841.991 24/08/15,20:14:29,19,12,1, 11.9,1,1, 20.314, 10629.410, 390.979, 52841.934 24/08/15,20:14:30,00,12,1, 12.0,1,1, 20.316, 10629.407, 390.979, 52841.934 24/08/15,20:14:30,01,12,1, 12.0,1,1, 20.316, 10629.388, 390.990, 52841.934 24/08/15,20:14:30,02,12,1, 12.0,1,1, 20.316, 10629.370, 390.994, 52841.906 24/08/15,20:14:30,03,12,1, 12.0,1,1, 20.316, 10629.393, 390.992, 52841.926 24/08/15,20:14:30,04,12,1, 12.0,1,1, 20.316, 10629.361, 391.000, 52841.978 24/08/15,20:14:30,05,12,1, 12.0,1,1, 20.316, 10629.387, 391.005, 52841.940 24/08/15,20:14:30,06,12,1, 12.0,1,1, 20.316, 10629.372, 390.997, 52841.990 24/08/15,20:14:30,07,12,1, 12.0,1,1, 20.316, 10629.415, 391.007, 52841.987 24/08/15,20:14:30,08,12,1, 12.0,1,1, 20.316, 10629.411, 390.969, 52841.860 24/08/15,20:14:30,09,12,1, 12.0,1,1, 20.316, 10629.390, 390.999, 52841.967 24/08/15,20:14:30,10,12,1, 12.0,1,1, 20.316, 10629.421, 390.973, 52841.960 24/08/15,20:14:30,11,12,1, 12.0,1,1, 20.316, 10629.384, 390.991, 52841.947 24/08/15,20:14:30,12,12,1, 12.0,1,1, 20.316, 10629.390, 390.971, 52841.959 24/08/15,20:14:30,13,12,1, 12.0,1,1, 20.316, 10629.407, 390.987, 52841.909 24/08/15,20:14:30,14,12,1, 12.0,1,1, 20.316, 10629.408, 390.995, 52841.936 24/08/15,20:14:30,15,12,1, 12.0,1,1, 20.316, 10629.394, 390.957, 52841.953 24/08/15,20:14:30,16,12,1, 12.0,1,1, 20.316, 10629.409, 390.975, 52841.918 24/08/15,20:14:30,17,12,1, 12.0,1,1, 20.316, 10629.405, 390.962, 52841.910 24/08/15,20:14:30,18,12,1, 12.0,1,1, 20.316, 10629.401, 390.978, 52841.957 24/08/15,20:14:30,19,12,1, 12.0,1,1, 20.316, 10629.429, 390.968, 52841.950 24/08/15,20:14:31,00,12,1, 11.8,1,1, 20.314, 10629.424, 390.968, 52841.950 24/08/15,20:14:31,01,12,1, 11.8,1,1, 20.314, 10629.404, 390.980, 52841.997 24/08/15,20:14:31,02,12,1, 11.8,1,1, 20.314, 10629.406, 391.000, 52841.971 24/08/15,20:14:31,03,12,1, 11.8,1,1, 20.314, 10629.412, 390.972, 52841.945 24/08/15,20:14:31,04,12,1, 11.8,1,1, 20.314, 10629.392, 390.990, 52841.988 24/08/15,20:14:31,05,12,1, 11.8,1,1, 20.314, 10629.358, 390.967, 52841.874 24/08/15,20:14:31,06,12,1, 11.8,1,1, 20.314, 10629.397, 390.976, 52841.849 24/08/15,20:14:31,07,12,1, 11.8,1,1, 20.314, 10629.417, 390.971, 52841.900 24/08/15,20:14:31,08,12,1, 11.8,1,1, 20.314, 10629.377, 390.975, 52841.867 24/08/15,20:14:31,09,12,1, 11.8,1,1, 20.314, 10629.388, 390.992, 52842.003 24/08/15,20:14:31,10,12,1, 11.8,1,1, 20.314, 10629.384, 390.989, 52841.891 24/08/15,20:14:31,11,12,1, 11.8,1,1, 20.314, 10629.403, 390.982, 52841.889 24/08/15,20:14:31,12,12,1, 11.8,1,1, 20.314, 10629.388, 390.968, 52841.908 24/08/15,20:14:31,13,12,1, 11.8,1,1, 20.314, 10629.378, 390.963, 52841.878 24/08/15,20:14:31,14,12,1, 11.8,1,1, 20.314, 10629.384, 390.980, 52841.935 24/08/15,20:14:31,15,12,1, 11.8,1,1, 20.314, 10629.374, 390.972, 52841.993 24/08/15,20:14:31,16,12,1, 11.8,1,1, 20.314, 10629.370, 390.962, 52841.950 24/08/15,20:14:31,17,12,1, 11.8,1,1, 20.314, 10629.378, 390.988, 52841.944 24/08/15,20:14:31,18,12,1, 11.8,1,1, 20.314, 10629.394, 390.965, 52841.904 24/08/15,20:14:31,19,12,1, 11.8,1,1, 20.314, 10629.384, 390.971, 52841.851 24/08/15,20:14:32,00,12,1, 11.9,1,1, 20.315, 10629.382, 390.971, 52841.851 24/08/15,20:14:32,01,12,1, 11.9,1,1, 20.315, 10629.365, 390.970, 52841.897 24/08/15,20:14:32,02,12,1, 11.9,1,1, 20.315, 10629.390, 390.939, 52841.900 24/08/15,20:14:32,03,12,1, 11.9,1,1, 20.315, 10629.395, 390.960, 52841.953 24/08/15,20:14:32,04,12,1, 11.9,1,1, 20.315, 10629.381, 390.954, 52841.974 24/08/15,20:14:32,05,12,1, 11.9,1,1, 20.315, 10629.374, 390.963, 52841.964 24/08/15,20:14:32,06,12,1, 11.9,1,1, 20.315, 10629.367, 390.953, 52841.926 24/08/15,20:14:32,07,12,1, 11.9,1,1, 20.315, 10629.381, 390.968, 52841.996 24/08/15,20:14:32,08,12,1, 11.9,1,1, 20.315, 10629.378, 390.949, 52841.938 24/08/15,20:14:32,09,12,1, 11.9,1,1, 20.315, 10629.373, 390.945, 52841.967 24/08/15,20:14:32,10,12,1, 11.9,1,1, 20.315, 10629.349, 390.956, 52841.972 24/08/15,20:14:32,11,12,1, 11.9,1,1, 20.315, 10629.383, 390.953, 52841.932 24/08/15,20:14:32,12,12,1, 11.9,1,1, 20.315, 10629.379, 390.954, 52841.893 24/08/15,20:14:32,13,12,1, 11.9,1,1, 20.315, 10629.382, 390.948, 52841.901 24/08/15,20:14:32,14,12,1, 11.9,1,1, 20.315, 10629.377, 390.958, 52841.931 24/08/15,20:14:32,15,12,1, 11.9,1,1, 20.315, 10629.371, 390.936, 52841.905 24/08/15,20:14:32,16,12,1, 11.9,1,1, 20.315, 10629.378, 390.934, 52841.936 24/08/15,20:14:32,17,12,1, 11.9,1,1, 20.315, 10629.377, 390.949, 52841.918 24/08/15,20:14:32,18,12,1, 11.9,1,1, 20.315, 10629.374, 390.933, 52841.925 24/08/15,20:14:32,19,12,1, 11.9,1,1, 20.315, 10629.376, 390.947, 52841.945 24/08/15,20:14:33,00,12,1, 12.0,1,1, 20.318, 10629.374, 390.947, 52841.945 24/08/15,20:14:33,01,12,1, 12.0,1,1, 20.318, 10629.356, 390.930, 52841.910 24/08/15,20:14:33,02,12,1, 12.0,1,1, 20.318, 10629.331, 390.942, 52841.907 24/08/15,20:14:33,03,12,1, 12.0,1,1, 20.318, 10629.350, 390.965, 52841.993 24/08/15,20:14:33,04,12,1, 12.0,1,1, 20.318, 10629.349, 390.931, 52841.949 24/08/15,20:14:33,05,12,1, 12.0,1,1, 20.318, 10629.351, 390.945, 52841.965 24/08/15,20:14:33,06,12,1, 12.0,1,1, 20.318, 10629.350, 390.927, 52841.979 24/08/15,20:14:33,07,12,1, 12.0,1,1, 20.318, 10629.347, 390.914, 52841.951 24/08/15,20:14:33,08,12,1, 12.0,1,1, 20.318, 10629.374, 390.933, 52841.954 24/08/15,20:14:33,09,12,1, 12.0,1,1, 20.318, 10629.364, 390.953, 52841.980 24/08/15,20:14:33,10,12,1, 12.0,1,1, 20.318, 10629.366, 390.929, 52841.895 24/08/15,20:14:33,11,12,1, 12.0,1,1, 20.318, 10629.359, 390.944, 52841.892 24/08/15,20:14:33,12,12,1, 12.0,1,1, 20.318, 10629.349, 390.945, 52841.931 24/08/15,20:14:33,13,12,1, 12.0,1,1, 20.318, 10629.341, 390.942, 52841.948 24/08/15,20:14:33,14,12,1, 12.0,1,1, 20.318, 10629.352, 390.931, 52841.928 24/08/15,20:14:33,15,12,1, 12.0,1,1, 20.318, 10629.341, 390.939, 52841.951 24/08/15,20:14:33,16,12,1, 12.0,1,1, 20.318, 10629.368, 390.957, 52841.966 24/08/15,20:14:33,17,12,1, 12.0,1,1, 20.318, 10629.347, 390.948, 52841.996 24/08/15,20:14:33,18,12,1, 12.0,1,1, 20.318, 10629.363, 390.957, 52842.014 24/08/15,20:14:33,19,12,1, 12.0,1,1, 20.318, 10629.373, 390.953, 52841.953 24/08/15,20:14:34,00,12,1, 11.9,1,1, 20.316, 10629.365, 390.953, 52841.953 24/08/15,20:14:34,01,12,1, 11.9,1,1, 20.316, 10629.373, 390.910, 52841.913 24/08/15,20:14:34,02,12,1, 11.9,1,1, 20.316, 10629.358, 390.917, 52841.990 24/08/15,20:14:34,03,12,1, 11.9,1,1, 20.316, 10629.372, 390.931, 52841.924 24/08/15,20:14:34,04,12,1, 11.9,1,1, 20.316, 10629.364, 390.920, 52841.976 24/08/15,20:14:34,05,12,1, 11.9,1,1, 20.316, 10629.361, 390.944, 52842.013 24/08/15,20:14:34,06,12,1, 11.9,1,1, 20.316, 10629.372, 390.919, 52841.935 24/08/15,20:14:34,07,12,1, 11.9,1,1, 20.316, 10629.365, 390.935, 52842.003 24/08/15,20:14:34,08,12,1, 11.9,1,1, 20.316, 10629.350, 390.925, 52841.945 24/08/15,20:14:34,09,12,1, 11.9,1,1, 20.316, 10629.366, 390.946, 52841.955 24/08/15,20:14:34,10,12,1, 11.9,1,1, 20.316, 10629.356, 390.930, 52842.012 24/08/15,20:14:34,11,12,1, 11.9,1,1, 20.316, 10629.348, 390.933, 52841.927 24/08/15,20:14:34,12,12,1, 11.9,1,1, 20.316, 10629.374, 390.939, 52841.908 24/08/15,20:14:34,13,12,1, 11.9,1,1, 20.316, 10629.375, 390.947, 52841.926 24/08/15,20:14:34,14,12,1, 11.9,1,1, 20.316, 10629.358, 390.953, 52842.002 24/08/15,20:14:34,15,12,1, 11.9,1,1, 20.316, 10629.362, 390.966, 52841.972 24/08/15,20:14:34,16,12,1, 11.9,1,1, 20.316, 10629.359, 390.963, 52841.993 24/08/15,20:14:34,17,12,1, 11.9,1,1, 20.316, 10629.359, 390.928, 52841.932 24/08/15,20:14:34,18,12,1, 11.9,1,1, 20.316, 10629.359, 390.926, 52841.966 24/08/15,20:14:34,19,12,1, 11.9,1,1, 20.316, 10629.365, 390.925, 52842.011 24/08/15,20:14:35,00,12,1, 12.0,1,1, 20.317, 10629.357, 390.925, 52842.011 24/08/15,20:14:35,01,12,1, 12.0,1,1, 20.317, 10629.361, 390.953, 52841.970 24/08/15,20:14:35,02,12,1, 12.0,1,1, 20.317, 10629.349, 390.928, 52841.901 24/08/15,20:14:35,03,12,1, 12.0,1,1, 20.317, 10629.365, 390.936, 52841.924 24/08/15,20:14:35,04,12,1, 12.0,1,1, 20.317, 10629.394, 390.943, 52841.940 24/08/15,20:14:35,05,12,1, 12.0,1,1, 20.317, 10629.350, 390.931, 52842.010 24/08/15,20:14:35,06,12,1, 12.0,1,1, 20.317, 10629.363, 390.942, 52842.018 24/08/15,20:14:35,07,12,1, 12.0,1,1, 20.317, 10629.337, 390.923, 52841.982 24/08/15,20:14:35,08,12,1, 12.0,1,1, 20.317, 10629.363, 390.934, 52841.946 24/08/15,20:14:35,09,12,1, 12.0,1,1, 20.317, 10629.336, 390.955, 52841.964 24/08/15,20:14:35,10,12,1, 12.0,1,1, 20.317, 10629.332, 390.940, 52841.991 24/08/15,20:14:35,11,12,1, 12.0,1,1, 20.317, 10629.351, 390.904, 52841.985 24/08/15,20:14:35,12,12,1, 12.0,1,1, 20.317, 10629.348, 390.939, 52841.974 24/08/15,20:14:35,13,12,1, 12.0,1,1, 20.317, 10629.339, 390.918, 52841.960 24/08/15,20:14:35,14,12,1, 12.0,1,1, 20.317, 10629.334, 390.925, 52842.008 24/08/15,20:14:35,15,12,1, 12.0,1,1, 20.317, 10629.349, 390.918, 52841.955 24/08/15,20:14:35,16,12,1, 12.0,1,1, 20.317, 10629.336, 390.922, 52841.883 24/08/15,20:14:35,17,12,1, 12.0,1,1, 20.317, 10629.349, 390.936, 52841.966 24/08/15,20:14:35,18,12,1, 12.0,1,1, 20.317, 10629.372, 390.942, 52841.956 24/08/15,20:14:35,19,12,1, 12.0,1,1, 20.317, 10629.345, 390.930, 52842.011 24/08/15,20:14:36,00,12,1, 11.8,1,1, 20.313, 10629.340, 390.930, 52842.011 24/08/15,20:14:36,01,12,1, 11.8,1,1, 20.313, 10629.346, 390.929, 52841.982 24/08/15,20:14:36,02,12,1, 11.8,1,1, 20.313, 10629.338, 390.910, 52841.963 24/08/15,20:14:36,03,12,1, 11.8,1,1, 20.313, 10629.345, 390.905, 52841.970 24/08/15,20:14:36,04,12,1, 11.8,1,1, 20.313, 10629.340, 390.909, 52841.985 24/08/15,20:14:36,05,12,1, 11.8,1,1, 20.313, 10629.319, 390.920, 52841.979 24/08/15,20:14:36,06,12,1, 11.8,1,1, 20.313, 10629.340, 390.898, 52841.954 24/08/15,20:14:36,07,12,1, 11.8,1,1, 20.313, 10629.331, 390.929, 52841.938 24/08/15,20:14:36,08,12,1, 11.8,1,1, 20.313, 10629.350, 390.917, 52841.965 24/08/15,20:14:36,09,12,1, 11.8,1,1, 20.313, 10629.360, 390.913, 52841.954 24/08/15,20:14:36,10,12,1, 11.8,1,1, 20.313, 10629.329, 390.924, 52841.951 24/08/15,20:14:36,11,12,1, 11.8,1,1, 20.313, 10629.347, 390.888, 52841.961 24/08/15,20:14:36,12,12,1, 11.8,1,1, 20.313, 10629.355, 390.903, 52841.997 24/08/15,20:14:36,13,12,1, 11.8,1,1, 20.313, 10629.345, 390.918, 52841.945 24/08/15,20:14:36,14,12,1, 11.8,1,1, 20.313, 10629.333, 390.922, 52841.900 24/08/15,20:14:36,15,12,1, 11.8,1,1, 20.313, 10629.366, 390.918, 52841.936 24/08/15,20:14:36,16,12,1, 11.8,1,1, 20.313, 10629.311, 390.918, 52841.896 24/08/15,20:14:36,17,12,1, 11.8,1,1, 20.313, 10629.355, 390.930, 52841.997 24/08/15,20:14:36,18,12,1, 11.8,1,1, 20.313, 10629.317, 390.924, 52842.012 24/08/15,20:14:36,19,12,1, 11.8,1,1, 20.313, 10629.344, 390.920, 52841.930 24/08/15,20:14:37,00,12,1, 11.8,1,1, 20.312, 10629.340, 390.920, 52841.930 24/08/15,20:14:37,01,12,1, 11.8,1,1, 20.312, 10629.328, 390.916, 52841.977 24/08/15,20:14:37,02,12,1, 11.8,1,1, 20.312, 10629.312, 390.903, 52841.973 24/08/15,20:14:37,03,12,1, 11.8,1,1, 20.312, 10629.337, 390.901, 52841.938 24/08/15,20:14:37,04,12,1, 11.8,1,1, 20.312, 10629.315, 390.882, 52841.971 24/08/15,20:14:37,05,12,1, 11.8,1,1, 20.312, 10629.325, 390.881, 52842.026 24/08/15,20:14:37,06,12,1, 11.8,1,1, 20.312, 10629.316, 390.926, 52842.017 24/08/15,20:14:37,07,12,1, 11.8,1,1, 20.312, 10629.335, 390.904, 52842.009 24/08/15,20:14:37,08,12,1, 11.8,1,1, 20.312, 10629.338, 390.889, 52841.939 24/08/15,20:14:37,09,12,1, 11.8,1,1, 20.312, 10629.331, 390.913, 52841.976 24/08/15,20:14:37,10,12,1, 11.8,1,1, 20.312, 10629.343, 390.903, 52842.024 24/08/15,20:14:37,11,12,1, 11.8,1,1, 20.312, 10629.339, 390.884, 52842.001 24/08/15,20:14:37,12,12,1, 11.8,1,1, 20.312, 10629.302, 390.896, 52841.973 24/08/15,20:14:37,13,12,1, 11.8,1,1, 20.312, 10629.336, 390.893, 52841.918 24/08/15,20:14:37,14,12,1, 11.8,1,1, 20.312, 10629.337, 390.895, 52841.977 24/08/15,20:14:37,15,12,1, 11.8,1,1, 20.312, 10629.343, 390.903, 52841.993 24/08/15,20:14:37,16,12,1, 11.8,1,1, 20.312, 10629.327, 390.905, 52842.051 24/08/15,20:14:37,17,12,1, 11.8,1,1, 20.312, 10629.306, 390.921, 52842.050 24/08/15,20:14:37,18,12,1, 11.8,1,1, 20.312, 10629.349, 390.892, 52841.969 24/08/15,20:14:37,19,12,1, 11.8,1,1, 20.312, 10629.332, 390.887, 52842.014 24/08/15,20:14:38,00,12,1, 11.9,1,1, 20.316, 10629.324, 390.887, 52842.014 24/08/15,20:14:38,01,12,1, 11.9,1,1, 20.316, 10629.338, 390.878, 52842.032 24/08/15,20:14:38,02,12,1, 11.9,1,1, 20.316, 10629.345, 390.876, 52842.031 24/08/15,20:14:38,03,12,1, 11.9,1,1, 20.316, 10629.335, 390.896, 52842.058 24/08/15,20:14:38,04,12,1, 11.9,1,1, 20.316, 10629.333, 390.897, 52842.044 24/08/15,20:14:38,05,12,1, 11.9,1,1, 20.316, 10629.354, 390.904, 52842.090 24/08/15,20:14:38,06,12,1, 11.9,1,1, 20.316, 10629.328, 390.902, 52841.968 24/08/15,20:14:38,07,12,1, 11.9,1,1, 20.316, 10629.331, 390.898, 52842.071 24/08/15,20:14:38,08,12,1, 11.9,1,1, 20.316, 10629.318, 390.899, 52841.999 24/08/15,20:14:38,09,12,1, 11.9,1,1, 20.316, 10629.341, 390.896, 52841.991 24/08/15,20:14:38,10,12,1, 11.9,1,1, 20.316, 10629.315, 390.877, 52842.001 24/08/15,20:14:38,11,12,1, 11.9,1,1, 20.316, 10629.323, 390.897, 52842.067 24/08/15,20:14:38,12,12,1, 11.9,1,1, 20.316, 10629.307, 390.910, 52842.031 24/08/15,20:14:38,13,12,1, 11.9,1,1, 20.316, 10629.319, 390.878, 52841.971 24/08/15,20:14:38,14,12,1, 11.9,1,1, 20.316, 10629.322, 390.896, 52842.036 24/08/15,20:14:38,15,12,1, 11.9,1,1, 20.316, 10629.340, 390.892, 52841.948 24/08/15,20:14:38,16,12,1, 11.9,1,1, 20.316, 10629.308, 390.894, 52841.967 24/08/15,20:14:38,17,12,1, 11.9,1,1, 20.316, 10629.328, 390.868, 52842.043 24/08/15,20:14:38,18,12,1, 11.9,1,1, 20.316, 10629.296, 390.883, 52841.938 24/08/15,20:14:38,19,12,1, 11.9,1,1, 20.316, 10629.325, 390.869, 52842.029 24/08/15,20:14:39,00,12,1, 11.9,1,1, 20.313, 10629.324, 390.869, 52842.029 24/08/15,20:14:39,01,12,1, 11.9,1,1, 20.313, 10629.327, 390.888, 52842.010 24/08/15,20:14:39,02,12,1, 11.9,1,1, 20.313, 10629.328, 390.884, 52842.000 24/08/15,20:14:39,03,12,1, 11.9,1,1, 20.313, 10629.305, 390.890, 52841.980 24/08/15,20:14:39,04,12,1, 11.9,1,1, 20.313, 10629.315, 390.893, 52842.037 24/08/15,20:14:39,05,12,1, 11.9,1,1, 20.313, 10629.303, 390.886, 52842.015 24/08/15,20:14:39,06,12,1, 11.9,1,1, 20.313, 10629.307, 390.884, 52842.028 24/08/15,20:14:39,07,12,1, 11.9,1,1, 20.313, 10629.323, 390.907, 52842.018 24/08/15,20:14:39,08,12,1, 11.9,1,1, 20.313, 10629.298, 390.910, 52842.000 24/08/15,20:14:39,09,12,1, 11.9,1,1, 20.313, 10629.311, 390.888, 52842.015 24/08/15,20:14:39,10,12,1, 11.9,1,1, 20.313, 10629.303, 390.900, 52842.049 24/08/15,20:14:39,11,12,1, 11.9,1,1, 20.313, 10629.327, 390.906, 52842.026 24/08/15,20:14:39,12,12,1, 11.9,1,1, 20.313, 10629.315, 390.900, 52841.986 24/08/15,20:14:39,13,12,1, 11.9,1,1, 20.313, 10629.322, 390.877, 52841.939 24/08/15,20:14:39,14,12,1, 11.9,1,1, 20.313, 10629.296, 390.901, 52841.979 24/08/15,20:14:39,15,12,1, 11.9,1,1, 20.313, 10629.307, 390.891, 52842.044 24/08/15,20:14:39,16,12,1, 11.9,1,1, 20.313, 10629.315, 390.902, 52841.996 24/08/15,20:14:39,17,12,1, 11.9,1,1, 20.313, 10629.282, 390.877, 52841.954 24/08/15,20:14:39,18,12,1, 11.9,1,1, 20.313, 10629.323, 390.886, 52841.949 24/08/15,20:14:39,19,12,1, 11.9,1,1, 20.313, 10629.330, 390.904, 52842.009 24/08/15,20:14:40,00,12,1, 11.9,1,1, 20.315, 10629.324, 390.904, 52842.009 24/08/15,20:14:40,01,12,1, 11.9,1,1, 20.315, 10629.277, 390.904, 52842.037 24/08/15,20:14:40,02,12,1, 11.9,1,1, 20.315, 10629.288, 390.888, 52841.976 24/08/15,20:14:40,03,12,1, 11.9,1,1, 20.315, 10629.288, 390.879, 52842.005 24/08/15,20:14:40,04,12,1, 11.9,1,1, 20.315, 10629.298, 390.869, 52841.958 24/08/15,20:14:40,05,12,1, 11.9,1,1, 20.315, 10629.289, 390.894, 52842.052 24/08/15,20:14:40,06,12,1, 11.9,1,1, 20.315, 10629.321, 390.904, 52842.010 24/08/15,20:14:40,07,12,1, 11.9,1,1, 20.315, 10629.301, 390.876, 52842.010 24/08/15,20:14:40,08,12,1, 11.9,1,1, 20.315, 10629.306, 390.878, 52842.006 24/08/15,20:14:40,09,12,1, 11.9,1,1, 20.315, 10629.314, 390.894, 52841.935 24/08/15,20:14:40,10,12,1, 11.9,1,1, 20.315, 10629.308, 390.898, 52841.916 24/08/15,20:14:40,11,12,1, 11.9,1,1, 20.315, 10629.294, 390.893, 52841.972 24/08/15,20:14:40,12,12,1, 11.9,1,1, 20.315, 10629.346, 390.877, 52842.005 24/08/15,20:14:40,13,12,1, 11.9,1,1, 20.315, 10629.297, 390.898, 52841.996 24/08/15,20:14:40,14,12,1, 11.9,1,1, 20.315, 10629.292, 390.880, 52842.018 24/08/15,20:14:40,15,12,1, 11.9,1,1, 20.315, 10629.311, 390.886, 52841.961 24/08/15,20:14:40,16,12,1, 11.9,1,1, 20.315, 10629.293, 390.880, 52841.958 24/08/15,20:14:40,17,12,1, 11.9,1,1, 20.315, 10629.298, 390.881, 52842.028 24/08/15,20:14:40,18,12,1, 11.9,1,1, 20.315, 10629.283, 390.894, 52841.979 24/08/15,20:14:40,19,12,1, 11.9,1,1, 20.315, 10629.279, 390.887, 52842.018 24/08/15,20:14:41,00,12,1, 11.8,1,1, 20.316, 10629.274, 390.887, 52842.018 24/08/15,20:14:41,01,12,1, 11.8,1,1, 20.316, 10629.305, 390.888, 52841.982 24/08/15,20:14:41,02,12,1, 11.8,1,1, 20.316, 10629.308, 390.874, 52841.974 24/08/15,20:14:41,03,12,1, 11.8,1,1, 20.316, 10629.293, 390.883, 52841.997 24/08/15,20:14:41,04,12,1, 11.8,1,1, 20.316, 10629.312, 390.884, 52841.974 24/08/15,20:14:41,05,12,1, 11.8,1,1, 20.316, 10629.291, 390.885, 52842.011 24/08/15,20:14:41,06,12,1, 11.8,1,1, 20.316, 10629.298, 390.879, 52841.932 24/08/15,20:14:41,07,12,1, 11.8,1,1, 20.316, 10629.285, 390.886, 52841.989 24/08/15,20:14:41,08,12,1, 11.8,1,1, 20.316, 10629.299, 390.879, 52842.033 24/08/15,20:14:41,09,12,1, 11.8,1,1, 20.316, 10629.289, 390.891, 52841.999 24/08/15,20:14:41,10,12,1, 11.8,1,1, 20.316, 10629.294, 390.884, 52841.990 24/08/15,20:14:41,11,12,1, 11.8,1,1, 20.316, 10629.324, 390.862, 52841.983 24/08/15,20:14:41,12,12,1, 11.8,1,1, 20.316, 10629.321, 390.865, 52841.947 24/08/15,20:14:41,13,12,1, 11.8,1,1, 20.316, 10629.322, 390.863, 52841.970 24/08/15,20:14:41,14,12,1, 11.8,1,1, 20.316, 10629.311, 390.858, 52841.947 24/08/15,20:14:41,15,12,1, 11.8,1,1, 20.316, 10629.298, 390.882, 52841.944 24/08/15,20:14:41,16,12,1, 11.8,1,1, 20.316, 10629.310, 390.893, 52842.026 24/08/15,20:14:41,17,12,1, 11.8,1,1, 20.316, 10629.317, 390.882, 52841.967 24/08/15,20:14:41,18,12,1, 11.8,1,1, 20.316, 10629.310, 390.881, 52842.041 24/08/15,20:14:41,19,12,1, 11.8,1,1, 20.316, 10629.311, 390.872, 52841.981 24/08/15,20:14:42,00,12,1, 11.9,1,1, 20.313, 10629.307, 390.872, 52841.981 24/08/15,20:14:42,01,12,1, 11.9,1,1, 20.313, 10629.281, 390.858, 52841.955 24/08/15,20:14:42,02,12,1, 11.9,1,1, 20.313, 10629.288, 390.878, 52842.030 24/08/15,20:14:42,03,12,1, 11.9,1,1, 20.313, 10629.296, 390.877, 52842.071 24/08/15,20:14:42,04,12,1, 11.9,1,1, 20.313, 10629.312, 390.846, 52842.032 24/08/15,20:14:42,05,12,1, 11.9,1,1, 20.313, 10629.282, 390.879, 52842.054 24/08/15,20:14:42,06,12,1, 11.9,1,1, 20.313, 10629.305, 390.876, 52842.034 24/08/15,20:14:42,07,12,1, 11.9,1,1, 20.313, 10629.281, 390.854, 52842.017 24/08/15,20:14:42,08,12,1, 11.9,1,1, 20.313, 10629.282, 390.844, 52841.937 24/08/15,20:14:42,09,12,1, 11.9,1,1, 20.313, 10629.290, 390.863, 52842.061 24/08/15,20:14:42,10,12,1, 11.9,1,1, 20.313, 10629.304, 390.848, 52841.979 24/08/15,20:14:42,11,12,1, 11.9,1,1, 20.313, 10629.278, 390.842, 52842.022 24/08/15,20:14:42,12,12,1, 11.9,1,1, 20.313, 10629.276, 390.862, 52841.992 24/08/15,20:14:42,13,12,1, 11.9,1,1, 20.313, 10629.254, 390.863, 52842.072 24/08/15,20:14:42,14,12,1, 11.9,1,1, 20.313, 10629.280, 390.862, 52842.060 24/08/15,20:14:42,15,12,1, 11.9,1,1, 20.313, 10629.281, 390.854, 52842.012 24/08/15,20:14:42,16,12,1, 11.9,1,1, 20.313, 10629.259, 390.858, 52841.990 24/08/15,20:14:42,17,12,1, 11.9,1,1, 20.313, 10629.284, 390.842, 52841.976 24/08/15,20:14:42,18,12,1, 11.9,1,1, 20.313, 10629.264, 390.857, 52841.992 24/08/15,20:14:42,19,12,1, 11.9,1,1, 20.313, 10629.287, 390.870, 52842.006 24/08/15,20:14:43,00,12,1, 12.0,1,1, 20.316, 10629.282, 390.870, 52842.006 24/08/15,20:14:43,01,12,1, 12.0,1,1, 20.316, 10629.281, 390.854, 52841.971 24/08/15,20:14:43,02,12,1, 12.0,1,1, 20.316, 10629.301, 390.853, 52842.022 24/08/15,20:14:43,03,12,1, 12.0,1,1, 20.316, 10629.286, 390.838, 52841.951 24/08/15,20:14:43,04,12,1, 12.0,1,1, 20.316, 10629.265, 390.841, 52842.070 24/08/15,20:14:43,05,12,1, 12.0,1,1, 20.316, 10629.280, 390.849, 52841.973 24/08/15,20:14:43,06,12,1, 12.0,1,1, 20.316, 10629.280, 390.831, 52842.002 24/08/15,20:14:43,07,12,1, 12.0,1,1, 20.316, 10629.252, 390.825, 52842.009 24/08/15,20:14:43,08,12,1, 12.0,1,1, 20.316, 10629.248, 390.843, 52841.998 24/08/15,20:14:43,09,12,1, 12.0,1,1, 20.316, 10629.252, 390.839, 52842.030 24/08/15,20:14:43,10,12,1, 12.0,1,1, 20.316, 10629.266, 390.823, 52842.002 24/08/15,20:14:43,11,12,1, 12.0,1,1, 20.316, 10629.286, 390.823, 52842.004 24/08/15,20:14:43,12,12,1, 12.0,1,1, 20.316, 10629.273, 390.846, 52842.072 24/08/15,20:14:43,13,12,1, 12.0,1,1, 20.316, 10629.264, 390.819, 52842.003 24/08/15,20:14:43,14,12,1, 12.0,1,1, 20.316, 10629.294, 390.852, 52842.033 24/08/15,20:14:43,15,12,1, 12.0,1,1, 20.316, 10629.278, 390.849, 52842.001 24/08/15,20:14:43,16,12,1, 12.0,1,1, 20.316, 10629.271, 390.835, 52842.054 24/08/15,20:14:43,17,12,1, 12.0,1,1, 20.316, 10629.274, 390.834, 52841.992 24/08/15,20:14:43,18,12,1, 12.0,1,1, 20.316, 10629.268, 390.858, 52841.996 24/08/15,20:14:43,19,12,1, 12.0,1,1, 20.316, 10629.270, 390.838, 52842.047 24/08/15,20:14:44,00,12,1, 11.9,1,1, 20.311, 10629.265, 390.838, 52842.047 24/08/15,20:14:44,01,12,1, 11.9,1,1, 20.311, 10629.287, 390.831, 52841.972 24/08/15,20:14:44,02,12,1, 11.9,1,1, 20.311, 10629.259, 390.836, 52842.017 24/08/15,20:14:44,03,12,1, 11.9,1,1, 20.311, 10629.274, 390.827, 52841.983 24/08/15,20:14:44,04,12,1, 11.9,1,1, 20.311, 10629.271, 390.819, 52842.002 24/08/15,20:14:44,05,12,1, 11.9,1,1, 20.311, 10629.268, 390.843, 52842.034 24/08/15,20:14:44,06,12,1, 11.9,1,1, 20.311, 10629.270, 390.832, 52842.029 24/08/15,20:14:44,07,12,1, 11.9,1,1, 20.311, 10629.275, 390.858, 52841.990 24/08/15,20:14:44,08,12,1, 11.9,1,1, 20.311, 10629.267, 390.868, 52842.045 24/08/15,20:14:44,09,12,1, 11.9,1,1, 20.311, 10629.267, 390.851, 52842.012 24/08/15,20:14:44,10,12,1, 11.9,1,1, 20.311, 10629.259, 390.850, 52842.016 24/08/15,20:14:44,11,12,1, 11.9,1,1, 20.311, 10629.269, 390.857, 52842.017 24/08/15,20:14:44,12,12,1, 11.9,1,1, 20.311, 10629.278, 390.833, 52842.004 24/08/15,20:14:44,13,12,1, 11.9,1,1, 20.311, 10629.269, 390.831, 52842.044 24/08/15,20:14:44,14,12,1, 11.9,1,1, 20.311, 10629.263, 390.849, 52842.084 24/08/15,20:14:44,15,12,1, 11.9,1,1, 20.311, 10629.294, 390.851, 52842.016 24/08/15,20:14:44,16,12,1, 11.9,1,1, 20.311, 10629.271, 390.811, 52842.000 24/08/15,20:14:44,17,12,1, 11.9,1,1, 20.311, 10629.246, 390.857, 52842.075 24/08/15,20:14:44,18,12,1, 11.9,1,1, 20.311, 10629.248, 390.825, 52842.012 24/08/15,20:14:44,19,12,1, 11.9,1,1, 20.311, 10629.260, 390.840, 52841.994 24/08/15,20:14:45,00,12,1, 11.9,1,1, 20.312, 10629.257, 390.840, 52841.994 24/08/15,20:14:45,01,12,1, 11.9,1,1, 20.312, 10629.266, 390.824, 52842.012 24/08/15,20:14:45,02,12,1, 11.9,1,1, 20.312, 10629.255, 390.834, 52842.046 24/08/15,20:14:45,03,12,1, 11.9,1,1, 20.312, 10629.281, 390.818, 52841.998 24/08/15,20:14:45,04,12,1, 11.9,1,1, 20.312, 10629.249, 390.823, 52842.048 24/08/15,20:14:45,05,12,1, 11.9,1,1, 20.312, 10629.246, 390.845, 52842.078 24/08/15,20:14:45,06,12,1, 11.9,1,1, 20.312, 10629.266, 390.840, 52841.966 24/08/15,20:14:45,07,12,1, 11.9,1,1, 20.312, 10629.267, 390.834, 52842.018 24/08/15,20:14:45,08,12,1, 11.9,1,1, 20.312, 10629.250, 390.827, 52842.034 24/08/15,20:14:45,09,12,1, 11.9,1,1, 20.312, 10629.245, 390.835, 52842.007 24/08/15,20:14:45,10,12,1, 11.9,1,1, 20.312, 10629.261, 390.845, 52842.004 24/08/15,20:14:45,11,12,1, 11.9,1,1, 20.312, 10629.230, 390.835, 52842.037 24/08/15,20:14:45,12,12,1, 11.9,1,1, 20.312, 10629.256, 390.814, 52842.017 24/08/15,20:14:45,13,12,1, 11.9,1,1, 20.312, 10629.249, 390.812, 52841.999 24/08/15,20:14:45,14,12,1, 11.9,1,1, 20.312, 10629.241, 390.799, 52842.072 24/08/15,20:14:45,15,12,1, 11.9,1,1, 20.312, 10629.232, 390.810, 52841.996 24/08/15,20:14:45,16,12,1, 11.9,1,1, 20.312, 10629.257, 390.812, 52842.086 24/08/15,20:14:45,17,12,1, 11.9,1,1, 20.312, 10629.260, 390.819, 52842.054 24/08/15,20:14:45,18,12,1, 11.9,1,1, 20.312, 10629.275, 390.833, 52842.043 24/08/15,20:14:45,19,12,1, 11.9,1,1, 20.312, 10629.250, 390.826, 52842.081 24/08/15,20:14:46,00,12,1, 12.0,1,1, 20.317, 10629.249, 390.826, 52842.081 24/08/15,20:14:46,01,12,1, 12.0,1,1, 20.317, 10629.255, 390.818, 52841.999 24/08/15,20:14:46,02,12,1, 12.0,1,1, 20.317, 10629.231, 390.794, 52841.967 24/08/15,20:14:46,03,12,1, 12.0,1,1, 20.317, 10629.224, 390.814, 52842.043 24/08/15,20:14:46,04,12,1, 12.0,1,1, 20.317, 10629.248, 390.792, 52841.965 24/08/15,20:14:46,05,12,1, 12.0,1,1, 20.317, 10629.246, 390.836, 52841.993 24/08/15,20:14:46,06,12,1, 12.0,1,1, 20.317, 10629.230, 390.809, 52842.024 24/08/15,20:14:46,07,12,1, 12.0,1,1, 20.317, 10629.239, 390.812, 52842.030 24/08/15,20:14:46,08,12,1, 12.0,1,1, 20.317, 10629.233, 390.796, 52842.008 24/08/15,20:14:46,09,12,1, 12.0,1,1, 20.317, 10629.229, 390.800, 52842.035 24/08/15,20:14:46,10,12,1, 12.0,1,1, 20.317, 10629.243, 390.807, 52842.013 24/08/15,20:14:46,11,12,1, 12.0,1,1, 20.317, 10629.241, 390.790, 52842.000 24/08/15,20:14:46,12,12,1, 12.0,1,1, 20.317, 10629.248, 390.826, 52842.029 24/08/15,20:14:46,13,12,1, 12.0,1,1, 20.317, 10629.239, 390.821, 52842.036 24/08/15,20:14:46,14,12,1, 12.0,1,1, 20.317, 10629.219, 390.826, 52841.994 24/08/15,20:14:46,15,12,1, 12.0,1,1, 20.317, 10629.235, 390.812, 52842.075 24/08/15,20:14:46,16,12,1, 12.0,1,1, 20.317, 10629.231, 390.810, 52842.073 24/08/15,20:14:46,17,12,1, 12.0,1,1, 20.317, 10629.226, 390.810, 52842.041 24/08/15,20:14:46,18,12,1, 12.0,1,1, 20.317, 10629.219, 390.796, 52842.062 24/08/15,20:14:46,19,12,1, 12.0,1,1, 20.317, 10629.219, 390.813, 52842.025 24/08/15,20:14:47,00,12,1, 11.9,1,1, 20.315, 10629.215, 390.813, 52842.025 24/08/15,20:14:47,01,12,1, 11.9,1,1, 20.315, 10629.205, 390.813, 52842.100 24/08/15,20:14:47,02,12,1, 11.9,1,1, 20.315, 10629.214, 390.804, 52842.081 24/08/15,20:14:47,03,12,1, 11.9,1,1, 20.315, 10629.219, 390.785, 52841.989 24/08/15,20:14:47,04,12,1, 11.9,1,1, 20.315, 10629.201, 390.801, 52842.100 24/08/15,20:14:47,05,12,1, 11.9,1,1, 20.315, 10629.215, 390.751, 52842.029 24/08/15,20:14:47,06,12,1, 11.9,1,1, 20.315, 10629.223, 390.803, 52842.060 24/08/15,20:14:47,07,12,1, 11.9,1,1, 20.315, 10629.211, 390.808, 52842.041 24/08/15,20:14:47,08,12,1, 11.9,1,1, 20.315, 10629.203, 390.805, 52842.063 24/08/15,20:14:47,09,12,1, 11.9,1,1, 20.315, 10629.176, 390.803, 52841.974 24/08/15,20:14:47,10,12,1, 11.9,1,1, 20.315, 10629.203, 390.780, 52841.990 24/08/15,20:14:47,11,12,1, 11.9,1,1, 20.315, 10629.180, 390.804, 52842.039 24/08/15,20:14:47,12,12,1, 11.9,1,1, 20.315, 10629.203, 390.771, 52842.002 24/08/15,20:14:47,13,12,1, 11.9,1,1, 20.315, 10629.192, 390.765, 52842.017 24/08/15,20:14:47,14,12,1, 11.9,1,1, 20.315, 10629.190, 390.742, 52842.000 24/08/15,20:14:47,15,12,1, 11.9,1,1, 20.315, 10629.166, 390.780, 52841.987 24/08/15,20:14:47,16,12,1, 11.9,1,1, 20.315, 10629.176, 390.779, 52841.991 24/08/15,20:14:47,17,12,1, 11.9,1,1, 20.315, 10629.165, 390.768, 52841.985 24/08/15,20:14:47,18,12,1, 11.9,1,1, 20.315, 10629.167, 390.774, 52841.979 24/08/15,20:14:47,19,12,1, 11.9,1,1, 20.315, 10629.180, 390.787, 52842.078 24/08/15,20:14:48,00,12,1, 11.9,1,1, 20.312, 10629.174, 390.787, 52842.078 24/08/15,20:14:48,01,12,1, 11.9,1,1, 20.312, 10629.158, 390.762, 52842.002 24/08/15,20:14:48,02,12,1, 11.9,1,1, 20.312, 10629.169, 390.777, 52842.046 24/08/15,20:14:48,03,12,1, 11.9,1,1, 20.312, 10629.169, 390.770, 52842.018 24/08/15,20:14:48,04,12,1, 11.9,1,1, 20.312, 10629.189, 390.774, 52841.999 24/08/15,20:14:48,05,12,1, 11.9,1,1, 20.312, 10629.153, 390.764, 52841.999 24/08/15,20:14:48,06,12,1, 11.9,1,1, 20.312, 10629.157, 390.752, 52842.080 24/08/15,20:14:48,07,12,1, 11.9,1,1, 20.312, 10629.144, 390.756, 52842.085 24/08/15,20:14:48,08,12,1, 11.9,1,1, 20.312, 10629.128, 390.759, 52842.017 24/08/15,20:14:48,09,12,1, 11.9,1,1, 20.312, 10629.173, 390.755, 52841.977 24/08/15,20:14:48,10,12,1, 11.9,1,1, 20.312, 10629.173, 390.764, 52842.025 24/08/15,20:14:48,11,12,1, 11.9,1,1, 20.312, 10629.174, 390.764, 52842.048 24/08/15,20:14:48,12,12,1, 11.9,1,1, 20.312, 10629.151, 390.760, 52842.036 24/08/15,20:14:48,13,12,1, 11.9,1,1, 20.312, 10629.146, 390.746, 52841.984 24/08/15,20:14:48,14,12,1, 11.9,1,1, 20.312, 10629.142, 390.739, 52841.958 24/08/15,20:14:48,15,12,1, 11.9,1,1, 20.312, 10629.154, 390.738, 52841.958 24/08/15,20:14:48,16,12,1, 11.9,1,1, 20.312, 10629.129, 390.744, 52842.043 24/08/15,20:14:48,17,12,1, 11.9,1,1, 20.312, 10629.148, 390.769, 52842.046 24/08/15,20:14:48,18,12,1, 11.9,1,1, 20.312, 10629.130, 390.750, 52841.984 24/08/15,20:14:48,19,12,1, 11.9,1,1, 20.312, 10629.119, 390.747, 52842.081 24/08/15,20:14:49,00,11,1, 11.8,1,1, 20.316, 10629.115, 390.747, 52842.081 24/08/15,20:14:49,01,11,1, 11.8,1,1, 20.316, 10629.128, 390.743, 52841.963 24/08/15,20:14:49,02,11,1, 11.8,1,1, 20.316, 10629.138, 390.736, 52842.003 24/08/15,20:14:49,03,11,1, 11.8,1,1, 20.316, 10629.117, 390.771, 52842.038 24/08/15,20:14:49,04,11,1, 11.8,1,1, 20.316, 10629.135, 390.763, 52842.036 24/08/15,20:14:49,05,11,1, 11.8,1,1, 20.316, 10629.137, 390.757, 52842.006 24/08/15,20:14:49,06,11,1, 11.8,1,1, 20.316, 10629.126, 390.754, 52842.113 24/08/15,20:14:49,07,11,1, 11.8,1,1, 20.316, 10629.134, 390.756, 52842.059 24/08/15,20:14:49,08,11,1, 11.8,1,1, 20.316, 10629.101, 390.728, 52841.967 24/08/15,20:14:49,09,11,1, 11.8,1,1, 20.316, 10629.111, 390.739, 52842.034 24/08/15,20:14:49,10,11,1, 11.8,1,1, 20.316, 10629.102, 390.719, 52842.038 24/08/15,20:14:49,11,11,1, 11.8,1,1, 20.316, 10629.096, 390.761, 52842.012 24/08/15,20:14:49,12,11,1, 11.8,1,1, 20.316, 10629.100, 390.734, 52841.964 24/08/15,20:14:49,13,11,1, 11.8,1,1, 20.316, 10629.088, 390.750, 52842.023 24/08/15,20:14:49,14,11,1, 11.8,1,1, 20.316, 10629.112, 390.759, 52842.075 24/08/15,20:14:49,15,11,1, 11.8,1,1, 20.316, 10629.122, 390.756, 52842.045 24/08/15,20:14:49,16,11,1, 11.8,1,1, 20.316, 10629.109, 390.768, 52842.037 24/08/15,20:14:49,17,11,1, 11.8,1,1, 20.316, 10629.117, 390.757, 52841.962 24/08/15,20:14:49,18,11,1, 11.8,1,1, 20.316, 10629.100, 390.746, 52841.978 24/08/15,20:14:49,19,11,1, 11.8,1,1, 20.316, 10629.096, 390.761, 52842.003 24/08/15,20:14:50,00,11,1, 11.9,1,1, 20.315, 10629.090, 390.761, 52842.003 24/08/15,20:14:50,01,11,1, 11.9,1,1, 20.315, 10629.069, 390.776, 52842.025 24/08/15,20:14:50,02,11,1, 11.9,1,1, 20.315, 10629.064, 390.745, 52841.984 24/08/15,20:14:50,03,11,1, 11.9,1,1, 20.315, 10629.088, 390.741, 52842.026 24/08/15,20:14:50,04,11,1, 11.9,1,1, 20.315, 10629.077, 390.738, 52842.074 24/08/15,20:14:50,05,11,1, 11.9,1,1, 20.315, 10629.058, 390.731, 52842.005 24/08/15,20:14:50,06,11,1, 11.9,1,1, 20.315, 10629.085, 390.746, 52842.057 24/08/15,20:14:50,07,11,1, 11.9,1,1, 20.315, 10629.069, 390.748, 52842.074 24/08/15,20:14:50,08,11,1, 11.9,1,1, 20.315, 10629.067, 390.748, 52842.080 24/08/15,20:14:50,09,11,1, 11.9,1,1, 20.315, 10629.084, 390.737, 52842.086 24/08/15,20:14:50,10,11,1, 11.9,1,1, 20.315, 10629.054, 390.742, 52842.019 24/08/15,20:14:50,11,11,1, 11.9,1,1, 20.315, 10629.059, 390.740, 52842.020 24/08/15,20:14:50,12,11,1, 11.9,1,1, 20.315, 10629.064, 390.733, 52842.011 24/08/15,20:14:50,13,11,1, 11.9,1,1, 20.315, 10629.055, 390.762, 52841.967 24/08/15,20:14:50,14,11,1, 11.9,1,1, 20.315, 10629.051, 390.748, 52842.015 24/08/15,20:14:50,15,11,1, 11.9,1,1, 20.315, 10629.077, 390.757, 52841.968 24/08/15,20:14:50,16,11,1, 11.9,1,1, 20.315, 10629.088, 390.736, 52842.066 24/08/15,20:14:50,17,11,1, 11.9,1,1, 20.315, 10629.032, 390.725, 52842.043 24/08/15,20:14:50,18,11,1, 11.9,1,1, 20.315, 10629.055, 390.741, 52841.980 24/08/15,20:14:50,19,11,1, 11.9,1,1, 20.315, 10629.042, 390.714, 52842.002 24/08/15,20:14:51,00,11,1, 11.9,1,1, 20.311, 10629.040, 390.714, 52842.002 24/08/15,20:14:51,01,11,1, 11.9,1,1, 20.311, 10629.042, 390.720, 52842.057 24/08/15,20:14:51,02,11,1, 11.9,1,1, 20.311, 10629.069, 390.743, 52842.036 24/08/15,20:14:51,03,11,1, 11.9,1,1, 20.311, 10629.037, 390.739, 52841.995 24/08/15,20:14:51,04,11,1, 11.9,1,1, 20.311, 10629.028, 390.730, 52842.063 24/08/15,20:14:51,05,11,1, 11.9,1,1, 20.311, 10629.026, 390.728, 52841.991 24/08/15,20:14:51,06,11,1, 11.9,1,1, 20.311, 10629.025, 390.715, 52842.026 24/08/15,20:14:51,07,11,1, 11.9,1,1, 20.311, 10629.038, 390.719, 52842.039 24/08/15,20:14:51,08,11,1, 11.9,1,1, 20.311, 10629.043, 390.736, 52842.004 24/08/15,20:14:51,09,11,1, 11.9,1,1, 20.311, 10629.035, 390.728, 52842.017 24/08/15,20:14:51,10,11,1, 11.9,1,1, 20.311, 10628.995, 390.751, 52842.068 24/08/15,20:14:51,11,11,1, 11.9,1,1, 20.311, 10629.028, 390.725, 52841.984 24/08/15,20:14:51,12,11,1, 11.9,1,1, 20.311, 10629.015, 390.738, 52842.043 24/08/15,20:14:51,13,11,1, 11.9,1,1, 20.311, 10628.982, 390.752, 52841.973 24/08/15,20:14:51,14,11,1, 11.9,1,1, 20.311, 10629.019, 390.745, 52841.990 24/08/15,20:14:51,15,11,1, 11.9,1,1, 20.311, 10629.008, 390.747, 52842.015 24/08/15,20:14:51,16,11,1, 11.9,1,1, 20.311, 10628.993, 390.748, 52842.026 24/08/15,20:14:51,17,11,1, 11.9,1,1, 20.311, 10628.999, 390.741, 52841.996 24/08/15,20:14:51,18,11,1, 11.9,1,1, 20.311, 10629.004, 390.741, 52842.044 24/08/15,20:14:51,19,11,1, 11.9,1,1, 20.311, 10629.012, 390.712, 52842.002 24/08/15,20:14:52,00,11,1, 11.9,1,1, 20.314, 10629.007, 390.712, 52842.002 24/08/15,20:14:52,01,11,1, 11.9,1,1, 20.314, 10628.981, 390.724, 52842.081 24/08/15,20:14:52,02,11,1, 11.9,1,1, 20.314, 10629.010, 390.730, 52842.007 24/08/15,20:14:52,03,11,1, 11.9,1,1, 20.314, 10629.009, 390.704, 52841.972 24/08/15,20:14:52,04,11,1, 11.9,1,1, 20.314, 10629.003, 390.738, 52842.054 24/08/15,20:14:52,05,11,1, 11.9,1,1, 20.314, 10628.991, 390.726, 52841.977 24/08/15,20:14:52,06,11,1, 11.9,1,1, 20.314, 10628.995, 390.731, 52842.012 24/08/15,20:14:52,07,11,1, 11.9,1,1, 20.314, 10628.974, 390.701, 52841.993 24/08/15,20:14:52,08,11,1, 11.9,1,1, 20.314, 10628.948, 390.726, 52842.039 24/08/15,20:14:52,09,11,1, 11.9,1,1, 20.314, 10628.981, 390.722, 52841.924 24/08/15,20:14:52,10,11,1, 11.9,1,1, 20.314, 10628.962, 390.720, 52842.031 24/08/15,20:14:52,11,11,1, 11.9,1,1, 20.314, 10628.956, 390.717, 52842.053 24/08/15,20:14:52,12,11,1, 11.9,1,1, 20.314, 10628.979, 390.728, 52842.039 24/08/15,20:14:52,13,11,1, 11.9,1,1, 20.314, 10628.972, 390.699, 52841.972 24/08/15,20:14:52,14,11,1, 11.9,1,1, 20.314, 10628.944, 390.724, 52841.947 24/08/15,20:14:52,15,11,1, 11.9,1,1, 20.314, 10628.972, 390.729, 52842.010 24/08/15,20:14:52,16,11,1, 11.9,1,1, 20.314, 10628.949, 390.708, 52841.992 24/08/15,20:14:52,17,11,1, 11.9,1,1, 20.314, 10628.936, 390.729, 52842.016 24/08/15,20:14:52,18,11,1, 11.9,1,1, 20.314, 10628.956, 390.727, 52841.984 24/08/15,20:14:52,19,11,1, 11.9,1,1, 20.314, 10628.943, 390.726, 52842.015 24/08/15,20:14:53,00,11,1, 11.9,1,1, 20.311, 10628.940, 390.726, 52842.015 24/08/15,20:14:53,01,11,1, 11.9,1,1, 20.311, 10628.939, 390.721, 52842.002 24/08/15,20:14:53,02,11,1, 11.9,1,1, 20.311, 10628.958, 390.698, 52841.931 24/08/15,20:14:53,03,11,1, 11.9,1,1, 20.311, 10628.913, 390.704, 52841.980 24/08/15,20:14:53,04,11,1, 11.9,1,1, 20.311, 10628.916, 390.691, 52842.024 24/08/15,20:14:53,05,11,1, 11.9,1,1, 20.311, 10628.955, 390.726, 52842.015 24/08/15,20:14:53,06,11,1, 11.9,1,1, 20.311, 10628.934, 390.715, 52842.018 24/08/15,20:14:53,07,11,1, 11.9,1,1, 20.311, 10628.952, 390.700, 52841.965 24/08/15,20:14:53,08,11,1, 11.9,1,1, 20.311, 10628.918, 390.690, 52841.960 24/08/15,20:14:53,09,11,1, 11.9,1,1, 20.311, 10628.937, 390.698, 52841.950 24/08/15,20:14:53,10,11,1, 11.9,1,1, 20.311, 10628.920, 390.690, 52842.008 24/08/15,20:14:53,11,11,1, 11.9,1,1, 20.311, 10628.879, 390.711, 52842.184 24/08/15,20:14:53,12,11,1, 11.9,1,1, 20.311, 10628.936, 390.714, 52842.035 24/08/15,20:14:53,13,11,1, 11.9,1,1, 20.311, 10628.933, 390.711, 52841.943 24/08/15,20:14:53,14,11,1, 11.9,1,1, 20.311, 10628.951, 390.699, 52841.969 24/08/15,20:14:53,15,11,1, 11.9,1,1, 20.311, 10628.946, 390.693, 52841.988 24/08/15,20:14:53,16,11,1, 11.9,1,1, 20.311, 10628.922, 390.712, 52842.011 24/08/15,20:14:53,17,11,1, 11.9,1,1, 20.311, 10628.900, 390.701, 52842.032 24/08/15,20:14:53,18,11,1, 11.9,1,1, 20.311, 10628.897, 390.707, 52842.071 24/08/15,20:14:53,19,11,1, 11.9,1,1, 20.311, 10628.915, 390.690, 52842.015 24/08/15,20:14:54,00,11,1, 11.9,1,1, 20.314, 10628.915, 390.690, 52842.015 24/08/15,20:14:54,01,11,1, 11.9,1,1, 20.314, 10628.908, 390.683, 52841.971 24/08/15,20:14:54,02,11,1, 11.9,1,1, 20.314, 10628.900, 390.684, 52841.914 24/08/15,20:14:54,03,11,1, 11.9,1,1, 20.314, 10628.901, 390.690, 52841.949 24/08/15,20:14:54,04,11,1, 11.9,1,1, 20.314, 10628.885, 390.682, 52841.994 24/08/15,20:14:54,05,11,1, 11.9,1,1, 20.314, 10628.897, 390.676, 52841.949 24/08/15,20:14:54,06,11,1, 11.9,1,1, 20.314, 10628.884, 390.728, 52841.974 24/08/15,20:14:54,07,11,1, 11.9,1,1, 20.314, 10628.889, 390.718, 52842.003 24/08/15,20:14:54,08,11,1, 11.9,1,1, 20.314, 10628.881, 390.693, 52842.014 24/08/15,20:14:54,09,11,1, 11.9,1,1, 20.314, 10628.869, 390.672, 52841.947 24/08/15,20:14:54,10,11,1, 11.9,1,1, 20.314, 10628.882, 390.667, 52841.970 24/08/15,20:14:54,11,11,1, 11.9,1,1, 20.314, 10628.871, 390.671, 52841.968 24/08/15,20:14:54,12,11,1, 11.9,1,1, 20.314, 10628.875, 390.670, 52841.919 24/08/15,20:14:54,13,11,1, 11.9,1,1, 20.314, 10628.853, 390.670, 52841.957 24/08/15,20:14:54,14,11,1, 11.9,1,1, 20.314, 10628.882, 390.692, 52841.980 24/08/15,20:14:54,15,11,1, 11.9,1,1, 20.314, 10628.873, 390.652, 52842.004 24/08/15,20:14:54,16,11,1, 11.9,1,1, 20.314, 10628.899, 390.677, 52841.985 24/08/15,20:14:54,17,11,1, 11.9,1,1, 20.314, 10628.897, 390.670, 52842.003 24/08/15,20:14:54,18,11,1, 11.9,1,1, 20.314, 10628.879, 390.672, 52841.983 24/08/15,20:14:54,19,11,1, 11.9,1,1, 20.314, 10628.885, 390.678, 52842.025 24/08/15,20:14:55,00,12,1, 11.9,1,1, 20.309, 10628.881, 390.678, 52842.025 24/08/15,20:14:55,01,12,1, 11.9,1,1, 20.309, 10628.906, 390.672, 52841.951 24/08/15,20:14:55,02,12,1, 11.9,1,1, 20.309, 10628.894, 390.676, 52842.002 24/08/15,20:14:55,03,12,1, 11.9,1,1, 20.309, 10628.881, 390.692, 52841.989 24/08/15,20:14:55,04,12,1, 11.9,1,1, 20.309, 10628.883, 390.682, 52841.969 24/08/15,20:14:55,05,12,1, 11.9,1,1, 20.309, 10628.894, 390.689, 52841.957 24/08/15,20:14:55,06,12,1, 11.9,1,1, 20.309, 10628.879, 390.700, 52841.973 24/08/15,20:14:55,07,12,1, 11.9,1,1, 20.309, 10628.886, 390.679, 52841.964 24/08/15,20:14:55,08,12,1, 11.9,1,1, 20.309, 10628.851, 390.681, 52842.015 24/08/15,20:14:55,09,12,1, 11.9,1,1, 20.309, 10628.877, 390.671, 52841.946 24/08/15,20:14:55,10,12,1, 11.9,1,1, 20.309, 10628.857, 390.661, 52842.006 24/08/15,20:14:55,11,12,1, 11.9,1,1, 20.309, 10628.872, 390.668, 52842.020 24/08/15,20:14:55,12,12,1, 11.9,1,1, 20.309, 10628.842, 390.665, 52842.058 24/08/15,20:14:55,13,12,1, 11.9,1,1, 20.309, 10628.894, 390.658, 52841.937 24/08/15,20:14:55,14,12,1, 11.9,1,1, 20.309, 10628.861, 390.676, 52841.997 24/08/15,20:14:55,15,12,1, 11.9,1,1, 20.309, 10628.871, 390.669, 52842.046 24/08/15,20:14:55,16,12,1, 11.9,1,1, 20.309, 10628.860, 390.675, 52841.927 24/08/15,20:14:55,17,12,1, 11.9,1,1, 20.309, 10628.857, 390.677, 52841.932 24/08/15,20:14:55,18,12,1, 11.9,1,1, 20.309, 10628.837, 390.666, 52841.941 24/08/15,20:14:55,19,12,1, 11.9,1,1, 20.309, 10628.857, 390.663, 52842.018 24/08/15,20:14:56,00,12,1, 11.9,1,1, 20.309, 10628.856, 390.663, 52842.018 24/08/15,20:14:56,01,12,1, 11.9,1,1, 20.309, 10628.847, 390.660, 52841.958 24/08/15,20:14:56,02,12,1, 11.9,1,1, 20.309, 10628.833, 390.654, 52841.959 24/08/15,20:14:56,03,12,1, 11.9,1,1, 20.309, 10628.841, 390.659, 52842.020 24/08/15,20:14:56,04,12,1, 11.9,1,1, 20.309, 10628.827, 390.661, 52841.945 24/08/15,20:14:56,05,12,1, 11.9,1,1, 20.309, 10628.836, 390.680, 52841.988 24/08/15,20:14:56,06,12,1, 11.9,1,1, 20.309, 10628.810, 390.677, 52841.958 24/08/15,20:14:56,07,12,1, 11.9,1,1, 20.309, 10628.817, 390.660, 52841.977 24/08/15,20:14:56,08,12,1, 11.9,1,1, 20.309, 10628.807, 390.675, 52842.027 24/08/15,20:14:56,09,12,1, 11.9,1,1, 20.309, 10628.807, 390.672, 52842.006 24/08/15,20:14:56,10,12,1, 11.9,1,1, 20.309, 10628.805, 390.656, 52841.972 24/08/15,20:14:56,11,12,1, 11.9,1,1, 20.309, 10628.812, 390.679, 52841.923 24/08/15,20:14:56,12,12,1, 11.9,1,1, 20.309, 10628.805, 390.684, 52841.973 24/08/15,20:14:56,13,12,1, 11.9,1,1, 20.309, 10628.824, 390.682, 52841.976 24/08/15,20:14:56,14,12,1, 11.9,1,1, 20.309, 10628.787, 390.701, 52841.988 24/08/15,20:14:56,15,12,1, 11.9,1,1, 20.309, 10628.821, 390.668, 52841.935 24/08/15,20:14:56,16,12,1, 11.9,1,1, 20.309, 10628.819, 390.688, 52841.980 24/08/15,20:14:56,17,12,1, 11.9,1,1, 20.309, 10628.812, 390.642, 52841.944 24/08/15,20:14:56,18,12,1, 11.9,1,1, 20.309, 10628.812, 390.681, 52841.973 24/08/15,20:14:56,19,12,1, 11.9,1,1, 20.309, 10628.804, 390.682, 52841.984 24/08/15,20:14:57,00,12,1, 11.9,1,1, 20.314, 10628.798, 390.682, 52841.984 24/08/15,20:14:57,01,12,1, 11.9,1,1, 20.314, 10628.800, 390.656, 52842.005 24/08/15,20:14:57,02,12,1, 11.9,1,1, 20.314, 10628.844, 390.681, 52842.094 24/08/15,20:14:57,03,12,1, 11.9,1,1, 20.314, 10628.820, 390.700, 52842.158 24/08/15,20:14:57,04,12,1, 11.9,1,1, 20.314, 10628.808, 390.700, 52842.125 24/08/15,20:14:57,05,12,1, 11.9,1,1, 20.314, 10628.834, 390.696, 52842.233 24/08/15,20:14:57,06,12,1, 11.9,1,1, 20.314, 10628.802, 390.726, 52842.256 24/08/15,20:14:57,07,12,1, 11.9,1,1, 20.314, 10628.840, 390.727, 52842.206 24/08/15,20:14:57,08,12,1, 11.9,1,1, 20.314, 10628.803, 390.693, 52842.200 24/08/15,20:14:57,09,12,1, 11.9,1,1, 20.314, 10628.824, 390.712, 52842.210 24/08/15,20:14:57,10,12,1, 11.9,1,1, 20.314, 10628.800, 390.739, 52842.212 24/08/15,20:14:57,11,12,1, 11.9,1,1, 20.314, 10628.810, 390.694, 52842.120 24/08/15,20:14:57,12,12,1, 11.9,1,1, 20.314, 10628.832, 390.692, 52842.193 24/08/15,20:14:57,13,12,1, 11.9,1,1, 20.314, 10628.813, 390.706, 52842.227 24/08/15,20:14:57,14,12,1, 11.9,1,1, 20.314, 10628.818, 390.709, 52842.208 24/08/15,20:14:57,15,12,1, 11.9,1,1, 20.314, 10628.804, 390.719, 52842.234 24/08/15,20:14:57,16,12,1, 11.9,1,1, 20.314, 10628.797, 390.715, 52842.209 24/08/15,20:14:57,17,12,1, 11.9,1,1, 20.314, 10628.781, 390.703, 52842.169 24/08/15,20:14:57,18,12,1, 11.9,1,1, 20.314, 10628.787, 390.717, 52842.188 24/08/15,20:14:57,19,12,1, 11.9,1,1, 20.314, 10628.794, 390.705, 52842.159 24/08/15,20:14:58,00,12,1, 11.9,1,1, 20.312, 10628.790, 390.705, 52842.159 24/08/15,20:14:58,01,12,1, 11.9,1,1, 20.312, 10628.780, 390.718, 52842.193 24/08/15,20:14:58,02,12,1, 11.9,1,1, 20.312, 10628.789, 390.709, 52842.165 24/08/15,20:14:58,03,12,1, 11.9,1,1, 20.312, 10628.791, 390.707, 52842.195 24/08/15,20:14:58,04,12,1, 11.9,1,1, 20.312, 10628.785, 390.705, 52842.201 24/08/15,20:14:58,05,12,1, 11.9,1,1, 20.312, 10628.797, 390.709, 52842.159 24/08/15,20:14:58,06,12,1, 11.9,1,1, 20.312, 10628.794, 390.717, 52842.162 24/08/15,20:14:58,07,12,1, 11.9,1,1, 20.312, 10628.779, 390.716, 52842.230 24/08/15,20:14:58,08,12,1, 11.9,1,1, 20.312, 10628.772, 390.698, 52842.225 24/08/15,20:14:58,09,12,1, 11.9,1,1, 20.312, 10628.779, 390.705, 52842.208 24/08/15,20:14:58,10,12,1, 11.9,1,1, 20.312, 10628.755, 390.702, 52842.159 24/08/15,20:14:58,11,12,1, 11.9,1,1, 20.312, 10628.766, 390.704, 52842.186 24/08/15,20:14:58,12,12,1, 11.9,1,1, 20.312, 10628.758, 390.701, 52842.195 24/08/15,20:14:58,13,12,1, 11.9,1,1, 20.312, 10628.753, 390.715, 52842.147 24/08/15,20:14:58,14,12,1, 11.9,1,1, 20.312, 10628.757, 390.714, 52842.191 24/08/15,20:14:58,15,12,1, 11.9,1,1, 20.312, 10628.749, 390.703, 52842.225 24/08/15,20:14:58,16,12,1, 11.9,1,1, 20.312, 10628.749, 390.692, 52842.229 24/08/15,20:14:58,17,12,1, 11.9,1,1, 20.312, 10628.748, 390.709, 52842.238 24/08/15,20:14:58,18,12,1, 11.9,1,1, 20.312, 10628.723, 390.702, 52842.213 24/08/15,20:14:58,19,12,1, 11.9,1,1, 20.312, 10628.757, 390.711, 52842.266 24/08/15,20:14:59,00,12,1, 11.8,1,1, 20.313, 10628.756, 390.711, 52842.266 24/08/15,20:14:59,01,12,1, 11.8,1,1, 20.313, 10628.739, 390.684, 52842.251 24/08/15,20:14:59,02,12,1, 11.8,1,1, 20.313, 10628.732, 390.682, 52842.170 24/08/15,20:14:59,03,12,1, 11.8,1,1, 20.313, 10628.718, 390.694, 52842.207 24/08/15,20:14:59,04,12,1, 11.8,1,1, 20.313, 10628.717, 390.698, 52842.182 24/08/15,20:14:59,05,12,1, 11.8,1,1, 20.313, 10628.731, 390.707, 52842.173 24/08/15,20:14:59,06,12,1, 11.8,1,1, 20.313, 10628.711, 390.689, 52842.257 24/08/15,20:14:59,07,12,1, 11.8,1,1, 20.313, 10628.703, 390.690, 52842.273 24/08/15,20:14:59,08,12,1, 11.8,1,1, 20.313, 10628.723, 390.681, 52842.146 24/08/15,20:14:59,09,12,1, 11.8,1,1, 20.313, 10628.700, 390.689, 52842.268 24/08/15,20:14:59,10,12,1, 11.8,1,1, 20.313, 10628.712, 390.702, 52842.270 24/08/15,20:14:59,11,12,1, 11.8,1,1, 20.313, 10628.728, 390.702, 52842.196 24/08/15,20:14:59,12,12,1, 11.8,1,1, 20.313, 10628.710, 390.696, 52842.202 24/08/15,20:14:59,13,12,1, 11.8,1,1, 20.313, 10628.706, 390.705, 52842.208 24/08/15,20:14:59,14,12,1, 11.8,1,1, 20.313, 10628.708, 390.702, 52842.229 24/08/15,20:14:59,15,12,1, 11.8,1,1, 20.313, 10628.690, 390.673, 52842.251 24/08/15,20:14:59,16,12,1, 11.8,1,1, 20.313, 10628.680, 390.677, 52842.175 24/08/15,20:14:59,17,12,1, 11.8,1,1, 20.313, 10628.688, 390.704, 52842.270 24/08/15,20:14:59,18,12,1, 11.8,1,1, 20.313, 10628.685, 390.666, 52842.205 24/08/15,20:14:59,19,12,1, 11.8,1,1, 20.313, 10628.699, 390.698, 52842.252 24/08/15,20:15:00,00,12,1, 11.9,1,1, 20.311, 10628.698, 390.698, 52842.252 24/08/15,20:15:00,01,12,1, 11.9,1,1, 20.311, 10628.697, 390.670, 52842.216 24/08/15,20:15:00,02,12,1, 11.9,1,1, 20.311, 10628.656, 390.630, 52841.983 24/08/15,20:15:00,03,12,1, 11.9,1,1, 20.311, 10628.684, 390.635, 52841.943 24/08/15,20:15:00,04,12,1, 11.9,1,1, 20.311, 10628.670, 390.643, 52841.954 24/08/15,20:15:00,05,12,1, 11.9,1,1, 20.311, 10628.666, 390.619, 52841.987 24/08/15,20:15:00,06,12,1, 11.9,1,1, 20.311, 10628.648, 390.614, 52841.945 24/08/15,20:15:00,07,12,1, 11.9,1,1, 20.311, 10628.685, 390.639, 52842.059 24/08/15,20:15:00,08,12,1, 11.9,1,1, 20.311, 10628.626, 390.642, 52842.038 24/08/15,20:15:00,09,12,1, 11.9,1,1, 20.311, 10628.650, 390.603, 52841.955 24/08/15,20:15:00,10,12,1, 11.9,1,1, 20.311, 10628.650, 390.619, 52841.949 24/08/15,20:15:00,11,12,1, 11.9,1,1, 20.311, 10628.664, 390.625, 52841.976 24/08/15,20:15:00,12,12,1, 11.9,1,1, 20.311, 10628.648, 390.630, 52841.982 24/08/15,20:15:00,13,12,1, 11.9,1,1, 20.311, 10628.664, 390.633, 52841.993 24/08/15,20:15:00,14,12,1, 11.9,1,1, 20.311, 10628.633, 390.603, 52842.004 24/08/15,20:15:00,15,12,1, 11.9,1,1, 20.311, 10628.639, 390.616, 52841.968 24/08/15,20:15:00,16,12,1, 11.9,1,1, 20.311, 10628.640, 390.611, 52841.939 24/08/15,20:15:00,17,12,1, 11.9,1,1, 20.311, 10628.631, 390.610, 52842.034 24/08/15,20:15:00,18,12,1, 11.9,1,1, 20.311, 10628.636, 390.610, 52841.989 24/08/15,20:15:00,19,12,1, 11.9,1,1, 20.311, 10628.598, 390.612, 52841.982 24/08/15,20:15:01,00,12,1, 11.9,1,1, 20.308, 10628.598, 390.612, 52841.982 24/08/15,20:15:01,01,12,1, 11.9,1,1, 20.308, 10628.613, 390.612, 52841.979 24/08/15,20:15:01,02,12,1, 11.9,1,1, 20.308, 10628.604, 390.597, 52841.935 24/08/15,20:15:01,03,12,1, 11.9,1,1, 20.308, 10628.590, 390.612, 52841.953 24/08/15,20:15:01,04,12,1, 11.9,1,1, 20.308, 10628.579, 390.602, 52841.999 24/08/15,20:15:01,05,12,1, 11.9,1,1, 20.308, 10628.618, 390.607, 52841.969 24/08/15,20:15:01,06,12,1, 11.9,1,1, 20.308, 10628.602, 390.608, 52842.028 24/08/15,20:15:01,07,12,1, 11.9,1,1, 20.308, 10628.602, 390.619, 52841.993 24/08/15,20:15:01,08,12,1, 11.9,1,1, 20.308, 10628.619, 390.587, 52841.955 24/08/15,20:15:01,09,12,1, 11.9,1,1, 20.308, 10628.585, 390.611, 52841.986 24/08/15,20:15:01,10,12,1, 11.9,1,1, 20.308, 10628.608, 390.608, 52841.979 24/08/15,20:15:01,11,12,1, 11.9,1,1, 20.308, 10628.580, 390.610, 52842.011 24/08/15,20:15:01,12,12,1, 11.9,1,1, 20.308, 10628.575, 390.608, 52841.947 24/08/15,20:15:01,13,12,1, 11.9,1,1, 20.308, 10628.605, 390.602, 52841.956 24/08/15,20:15:01,14,12,1, 11.9,1,1, 20.308, 10628.578, 390.622, 52842.028 24/08/15,20:15:01,15,12,1, 11.9,1,1, 20.308, 10628.606, 390.577, 52841.908 24/08/15,20:15:01,16,12,1, 11.9,1,1, 20.308, 10628.580, 390.616, 52841.935 24/08/15,20:15:01,17,12,1, 11.9,1,1, 20.308, 10628.554, 390.600, 52841.982 24/08/15,20:15:01,18,12,1, 11.9,1,1, 20.308, 10628.580, 390.610, 52841.965 24/08/15,20:15:01,19,12,1, 11.9,1,1, 20.308, 10628.571, 390.593, 52842.021 24/08/15,20:15:02,00,12,1, 11.9,1,1, 20.311, 10628.564, 390.593, 52842.021 24/08/15,20:15:02,01,12,1, 11.9,1,1, 20.311, 10628.540, 390.602, 52841.956 24/08/15,20:15:02,02,12,1, 11.9,1,1, 20.311, 10628.550, 390.613, 52841.979 24/08/15,20:15:02,03,12,1, 11.9,1,1, 20.311, 10628.529, 390.599, 52842.006 24/08/15,20:15:02,04,12,1, 11.9,1,1, 20.311, 10628.558, 390.590, 52841.977 24/08/15,20:15:02,05,12,1, 11.9,1,1, 20.311, 10628.570, 390.592, 52842.027 24/08/15,20:15:02,06,12,1, 11.9,1,1, 20.311, 10628.535, 390.590, 52841.918 24/08/15,20:15:02,07,12,1, 11.9,1,1, 20.311, 10628.528, 390.613, 52842.015 24/08/15,20:15:02,08,12,1, 11.9,1,1, 20.311, 10628.556, 390.587, 52841.971 24/08/15,20:15:02,09,12,1, 11.9,1,1, 20.311, 10628.545, 390.585, 52841.988 24/08/15,20:15:02,10,12,1, 11.9,1,1, 20.311, 10628.532, 390.592, 52841.983 24/08/15,20:15:02,11,12,1, 11.9,1,1, 20.311, 10628.539, 390.599, 52841.971 24/08/15,20:15:02,12,12,1, 11.9,1,1, 20.311, 10628.541, 390.624, 52841.955 24/08/15,20:15:02,13,12,1, 11.9,1,1, 20.311, 10628.537, 390.602, 52841.975 24/08/15,20:15:02,14,12,1, 11.9,1,1, 20.311, 10628.521, 390.561, 52841.942 24/08/15,20:15:02,15,12,1, 11.9,1,1, 20.311, 10628.549, 390.580, 52842.000 24/08/15,20:15:02,16,12,1, 11.9,1,1, 20.311, 10628.532, 390.579, 52841.998 24/08/15,20:15:02,17,12,1, 11.9,1,1, 20.311, 10628.498, 390.607, 52841.944 24/08/15,20:15:02,18,12,1, 11.9,1,1, 20.311, 10628.528, 390.571, 52842.026 24/08/15,20:15:02,19,12,1, 11.9,1,1, 20.311, 10628.523, 390.587, 52841.997 24/08/15,20:15:03,00,12,1, 11.9,1,1, 20.305, 10628.523, 390.587, 52841.997 24/08/15,20:15:03,01,12,1, 11.9,1,1, 20.305, 10628.523, 390.578, 52841.965 24/08/15,20:15:03,02,12,1, 11.9,1,1, 20.305, 10628.493, 390.581, 52841.959 24/08/15,20:15:03,03,12,1, 11.9,1,1, 20.305, 10628.488, 390.594, 52841.944 24/08/15,20:15:03,04,12,1, 11.9,1,1, 20.305, 10628.478, 390.597, 52841.959 24/08/15,20:15:03,05,12,1, 11.9,1,1, 20.305, 10628.487, 390.592, 52842.007 24/08/15,20:15:03,06,12,1, 11.9,1,1, 20.305, 10628.463, 390.584, 52841.969 24/08/15,20:15:03,07,12,1, 11.9,1,1, 20.305, 10628.475, 390.574, 52842.062 24/08/15,20:15:03,08,12,1, 11.9,1,1, 20.305, 10628.473, 390.571, 52842.021 24/08/15,20:15:03,09,12,1, 11.9,1,1, 20.305, 10628.456, 390.577, 52841.952 24/08/15,20:15:03,10,12,1, 11.9,1,1, 20.305, 10628.479, 390.562, 52842.020 24/08/15,20:15:03,11,12,1, 11.9,1,1, 20.305, 10628.481, 390.574, 52841.927 24/08/15,20:15:03,12,12,1, 11.9,1,1, 20.305, 10628.457, 390.564, 52841.993 24/08/15,20:15:03,13,12,1, 11.9,1,1, 20.305, 10628.472, 390.565, 52842.031 24/08/15,20:15:03,14,12,1, 11.9,1,1, 20.305, 10628.449, 390.568, 52841.985 24/08/15,20:15:03,15,12,1, 11.9,1,1, 20.305, 10628.433, 390.561, 52841.923 24/08/15,20:15:03,16,12,1, 11.9,1,1, 20.305, 10628.436, 390.562, 52841.967 24/08/15,20:15:03,17,12,1, 11.9,1,1, 20.305, 10628.440, 390.570, 52841.972 24/08/15,20:15:03,18,12,1, 11.9,1,1, 20.305, 10628.450, 390.567, 52842.007 24/08/15,20:15:03,19,12,1, 11.9,1,1, 20.305, 10628.443, 390.552, 52841.949 24/08/15,20:15:04,00,12,1, 11.8,1,1, 20.306, 10628.439, 390.552, 52841.949 24/08/15,20:15:04,01,12,1, 11.8,1,1, 20.306, 10628.464, 390.564, 52841.956 24/08/15,20:15:04,02,12,1, 11.8,1,1, 20.306, 10628.454, 390.562, 52841.958 24/08/15,20:15:04,03,12,1, 11.8,1,1, 20.306, 10628.443, 390.555, 52841.940 24/08/15,20:15:04,04,12,1, 11.8,1,1, 20.306, 10628.440, 390.572, 52841.981 24/08/15,20:15:04,05,12,1, 11.8,1,1, 20.306, 10628.435, 390.543, 52841.985 24/08/15,20:15:04,06,12,1, 11.8,1,1, 20.306, 10628.437, 390.558, 52841.958 24/08/15,20:15:04,07,12,1, 11.8,1,1, 20.306, 10628.415, 390.543, 52841.968 24/08/15,20:15:04,08,12,1, 11.8,1,1, 20.306, 10628.417, 390.543, 52841.928 24/08/15,20:15:04,09,12,1, 11.8,1,1, 20.306, 10628.427, 390.538, 52841.935 24/08/15,20:15:04,10,12,1, 11.8,1,1, 20.306, 10628.422, 390.547, 52841.983 24/08/15,20:15:04,11,12,1, 11.8,1,1, 20.306, 10628.406, 390.545, 52841.929 24/08/15,20:15:04,12,12,1, 11.8,1,1, 20.306, 10628.414, 390.543, 52842.018 24/08/15,20:15:04,13,12,1, 11.8,1,1, 20.306, 10628.409, 390.561, 52842.002 24/08/15,20:15:04,14,12,1, 11.8,1,1, 20.306, 10628.399, 390.537, 52841.928 24/08/15,20:15:04,15,12,1, 11.8,1,1, 20.306, 10628.411, 390.532, 52841.860 24/08/15,20:15:04,16,12,1, 11.8,1,1, 20.306, 10628.383, 390.536, 52841.964 24/08/15,20:15:04,17,12,1, 11.8,1,1, 20.306, 10628.426, 390.534, 52841.977 24/08/15,20:15:04,18,12,1, 11.8,1,1, 20.306, 10628.397, 390.524, 52841.973 24/08/15,20:15:04,19,12,1, 11.8,1,1, 20.306, 10628.397, 390.520, 52841.965 24/08/15,20:15:05,00,12,1, 11.9,1,1, 20.309, 10628.389, 390.520, 52841.965 24/08/15,20:15:05,01,12,1, 11.9,1,1, 20.309, 10628.391, 390.527, 52841.995 24/08/15,20:15:05,02,12,1, 11.9,1,1, 20.309, 10628.387, 390.543, 52841.980 24/08/15,20:15:05,03,12,1, 11.9,1,1, 20.309, 10628.395, 390.531, 52841.936 24/08/15,20:15:05,04,12,1, 11.9,1,1, 20.309, 10628.374, 390.517, 52841.982 24/08/15,20:15:05,05,12,1, 11.9,1,1, 20.309, 10628.384, 390.509, 52842.009 24/08/15,20:15:05,06,12,1, 11.9,1,1, 20.309, 10628.363, 390.520, 52841.949 24/08/15,20:15:05,07,12,1, 11.9,1,1, 20.309, 10628.356, 390.525, 52841.986 24/08/15,20:15:05,08,12,1, 11.9,1,1, 20.309, 10628.356, 390.476, 52841.944 24/08/15,20:15:05,09,12,1, 11.9,1,1, 20.309, 10628.353, 390.502, 52841.935 24/08/15,20:15:05,10,12,1, 11.9,1,1, 20.309, 10628.347, 390.525, 52841.955 24/08/15,20:15:05,11,12,1, 11.9,1,1, 20.309, 10628.339, 390.521, 52841.964 24/08/15,20:15:05,12,12,1, 11.9,1,1, 20.309, 10628.343, 390.503, 52841.964 24/08/15,20:15:05,13,12,1, 11.9,1,1, 20.309, 10628.357, 390.523, 52841.958 24/08/15,20:15:05,14,12,1, 11.9,1,1, 20.309, 10628.344, 390.507, 52841.929 24/08/15,20:15:05,15,12,1, 11.9,1,1, 20.309, 10628.346, 390.499, 52841.967 24/08/15,20:15:05,16,12,1, 11.9,1,1, 20.309, 10628.341, 390.533, 52841.945 24/08/15,20:15:05,17,12,1, 11.9,1,1, 20.309, 10628.333, 390.511, 52841.908 24/08/15,20:15:05,18,12,1, 11.9,1,1, 20.309, 10628.318, 390.527, 52841.960 24/08/15,20:15:05,19,12,1, 11.9,1,1, 20.309, 10628.309, 390.519, 52841.955 24/08/15,20:15:06,00,12,1, 11.9,1,1, 20.308, 10628.306, 390.519, 52841.955 24/08/15,20:15:06,01,12,1, 11.9,1,1, 20.308, 10628.284, 390.505, 52841.961 24/08/15,20:15:06,02,12,1, 11.9,1,1, 20.308, 10628.307, 390.511, 52841.959 24/08/15,20:15:06,03,12,1, 11.9,1,1, 20.308, 10628.313, 390.519, 52841.977 24/08/15,20:15:06,04,12,1, 11.9,1,1, 20.308, 10628.321, 390.506, 52841.944 24/08/15,20:15:06,05,12,1, 11.9,1,1, 20.308, 10628.304, 390.506, 52841.958 24/08/15,20:15:06,06,12,1, 11.9,1,1, 20.308, 10628.304, 390.526, 52841.955 24/08/15,20:15:06,07,12,1, 11.9,1,1, 20.308, 10628.295, 390.509, 52841.939 24/08/15,20:15:06,08,12,1, 11.9,1,1, 20.308, 10628.277, 390.510, 52841.930 24/08/15,20:15:06,09,12,1, 11.9,1,1, 20.308, 10628.287, 390.498, 52842.007 24/08/15,20:15:06,10,12,1, 11.9,1,1, 20.308, 10628.285, 390.531, 52841.956 24/08/15,20:15:06,11,12,1, 11.9,1,1, 20.308, 10628.269, 390.505, 52841.963 24/08/15,20:15:06,12,12,1, 11.9,1,1, 20.308, 10628.288, 390.490, 52841.987 24/08/15,20:15:06,13,12,1, 11.9,1,1, 20.308, 10628.282, 390.511, 52841.949 24/08/15,20:15:06,14,12,1, 11.9,1,1, 20.308, 10628.249, 390.515, 52841.945 24/08/15,20:15:06,15,12,1, 11.9,1,1, 20.308, 10628.252, 390.516, 52841.910 24/08/15,20:15:06,16,12,1, 11.9,1,1, 20.308, 10628.266, 390.543, 52841.986 24/08/15,20:15:06,17,12,1, 11.9,1,1, 20.308, 10628.255, 390.524, 52841.945 24/08/15,20:15:06,18,12,1, 11.9,1,1, 20.308, 10628.251, 390.487, 52842.029 24/08/15,20:15:06,19,12,1, 11.9,1,1, 20.308, 10628.238, 390.496, 52841.980 24/08/15,20:15:07,00,12,1, 11.8,1,1, 20.308, 10628.231, 390.496, 52841.980 24/08/15,20:15:07,01,12,1, 11.8,1,1, 20.308, 10628.239, 390.508, 52841.987 24/08/15,20:15:07,02,12,1, 11.8,1,1, 20.308, 10628.227, 390.502, 52841.927 24/08/15,20:15:07,03,12,1, 11.8,1,1, 20.308, 10628.206, 390.509, 52841.940 24/08/15,20:15:07,04,12,1, 11.8,1,1, 20.308, 10628.221, 390.516, 52841.922 24/08/15,20:15:07,05,12,1, 11.8,1,1, 20.308, 10628.232, 390.535, 52841.949 24/08/15,20:15:07,06,12,1, 11.8,1,1, 20.308, 10628.203, 390.512, 52842.002 24/08/15,20:15:07,07,12,1, 11.8,1,1, 20.308, 10628.230, 390.521, 52841.998 24/08/15,20:15:07,08,12,1, 11.8,1,1, 20.308, 10628.200, 390.513, 52841.941 24/08/15,20:15:07,09,12,1, 11.8,1,1, 20.308, 10628.205, 390.533, 52841.930 24/08/15,20:15:07,10,12,1, 11.8,1,1, 20.308, 10628.193, 390.517, 52841.978 24/08/15,20:15:07,11,12,1, 11.8,1,1, 20.308, 10628.173, 390.511, 52841.943 24/08/15,20:15:07,12,12,1, 11.8,1,1, 20.308, 10628.205, 390.476, 52841.991 24/08/15,20:15:07,13,12,1, 11.8,1,1, 20.308, 10628.198, 390.493, 52841.928 24/08/15,20:15:07,14,12,1, 11.8,1,1, 20.308, 10628.183, 390.499, 52841.973 24/08/15,20:15:07,15,12,1, 11.8,1,1, 20.308, 10628.191, 390.508, 52841.889 24/08/15,20:15:07,16,12,1, 11.8,1,1, 20.308, 10628.192, 390.497, 52841.965 24/08/15,20:15:07,17,12,1, 11.8,1,1, 20.308, 10628.199, 390.546, 52841.963 24/08/15,20:15:07,18,12,1, 11.8,1,1, 20.308, 10628.185, 390.517, 52841.942 24/08/15,20:15:07,19,12,1, 11.8,1,1, 20.308, 10628.188, 390.490, 52841.926 24/08/15,20:15:08,00,12,1, 11.9,1,1, 20.308, 10628.181, 390.490, 52841.926 24/08/15,20:15:08,01,12,1, 11.9,1,1, 20.308, 10628.167, 390.497, 52841.929 24/08/15,20:15:08,02,12,1, 11.9,1,1, 20.308, 10628.167, 390.507, 52841.963 24/08/15,20:15:08,03,12,1, 11.9,1,1, 20.308, 10628.169, 390.505, 52841.991 24/08/15,20:15:08,04,12,1, 11.9,1,1, 20.308, 10628.169, 390.503, 52841.940 24/08/15,20:15:08,05,12,1, 11.9,1,1, 20.308, 10628.153, 390.488, 52841.945 24/08/15,20:15:08,06,12,1, 11.9,1,1, 20.308, 10628.141, 390.472, 52841.932 24/08/15,20:15:08,07,12,1, 11.9,1,1, 20.308, 10628.139, 390.490, 52841.945 24/08/15,20:15:08,08,12,1, 11.9,1,1, 20.308, 10628.145, 390.498, 52841.962 24/08/15,20:15:08,09,12,1, 11.9,1,1, 20.308, 10628.154, 390.496, 52841.968 24/08/15,20:15:08,10,12,1, 11.9,1,1, 20.308, 10628.135, 390.486, 52841.937 24/08/15,20:15:08,11,12,1, 11.9,1,1, 20.308, 10628.120, 390.485, 52841.933 24/08/15,20:15:08,12,12,1, 11.9,1,1, 20.308, 10628.133, 390.467, 52841.926 24/08/15,20:15:08,13,12,1, 11.9,1,1, 20.308, 10628.116, 390.503, 52841.934 24/08/15,20:15:08,14,12,1, 11.9,1,1, 20.308, 10628.133, 390.505, 52841.974 24/08/15,20:15:08,15,12,1, 11.9,1,1, 20.308, 10628.132, 390.481, 52841.940 24/08/15,20:15:08,16,12,1, 11.9,1,1, 20.308, 10628.113, 390.494, 52841.937 24/08/15,20:15:08,17,12,1, 11.9,1,1, 20.308, 10628.100, 390.466, 52841.943 24/08/15,20:15:08,18,12,1, 11.9,1,1, 20.308, 10628.111, 390.500, 52841.921 24/08/15,20:15:08,19,12,1, 11.9,1,1, 20.308, 10628.091, 390.494, 52841.933 24/08/15,20:15:09,00,12,1, 11.9,1,1, 20.310, 10628.089, 390.494, 52841.933 24/08/15,20:15:09,01,12,1, 11.9,1,1, 20.310, 10628.091, 390.472, 52841.931 24/08/15,20:15:09,02,12,1, 11.9,1,1, 20.310, 10628.103, 390.463, 52841.936 24/08/15,20:15:09,03,12,1, 11.9,1,1, 20.310, 10628.078, 390.479, 52841.918 24/08/15,20:15:09,04,12,1, 11.9,1,1, 20.310, 10628.090, 390.462, 52841.884 24/08/15,20:15:09,05,12,1, 11.9,1,1, 20.310, 10628.084, 390.503, 52841.965 24/08/15,20:15:09,06,12,1, 11.9,1,1, 20.310, 10628.064, 390.484, 52841.929 24/08/15,20:15:09,07,12,1, 11.9,1,1, 20.310, 10628.057, 390.502, 52841.941 24/08/15,20:15:09,08,12,1, 11.9,1,1, 20.310, 10628.055, 390.497, 52841.983 24/08/15,20:15:09,09,12,1, 11.9,1,1, 20.310, 10628.051, 390.486, 52841.965 24/08/15,20:15:09,10,12,1, 11.9,1,1, 20.310, 10628.054, 390.490, 52841.948 24/08/15,20:15:09,11,12,1, 11.9,1,1, 20.310, 10628.035, 390.462, 52841.942 24/08/15,20:15:09,12,12,1, 11.9,1,1, 20.310, 10628.029, 390.480, 52841.977 24/08/15,20:15:09,13,12,1, 11.9,1,1, 20.310, 10628.067, 390.481, 52841.939 24/08/15,20:15:09,14,12,1, 11.9,1,1, 20.310, 10628.053, 390.466, 52841.964 24/08/15,20:15:09,15,12,1, 11.9,1,1, 20.310, 10628.034, 390.500, 52841.962 24/08/15,20:15:09,16,12,1, 11.9,1,1, 20.310, 10628.056, 390.495, 52841.921 24/08/15,20:15:09,17,12,1, 11.9,1,1, 20.310, 10628.037, 390.469, 52841.961 24/08/15,20:15:09,18,12,1, 11.9,1,1, 20.310, 10628.019, 390.481, 52841.940 24/08/15,20:15:09,19,12,1, 11.9,1,1, 20.310, 10628.040, 390.507, 52841.962 24/08/15,20:15:10,00,12,1, 11.9,1,1, 20.311, 10628.039, 390.507, 52841.962 24/08/15,20:15:10,01,12,1, 11.9,1,1, 20.311, 10628.032, 390.509, 52841.948 24/08/15,20:15:10,02,12,1, 11.9,1,1, 20.311, 10628.009, 390.450, 52841.935 24/08/15,20:15:10,03,12,1, 11.9,1,1, 20.311, 10628.012, 390.481, 52841.969 24/08/15,20:15:10,04,12,1, 11.9,1,1, 20.311, 10628.021, 390.470, 52841.948 24/08/15,20:15:10,05,12,1, 11.9,1,1, 20.311, 10628.014, 390.500, 52841.969 24/08/15,20:15:10,06,12,1, 11.9,1,1, 20.311, 10627.979, 390.469, 52841.938 24/08/15,20:15:10,07,12,1, 11.9,1,1, 20.311, 10627.990, 390.489, 52841.955 24/08/15,20:15:10,08,12,1, 11.9,1,1, 20.311, 10627.981, 390.503, 52841.977 24/08/15,20:15:10,09,12,1, 11.9,1,1, 20.311, 10627.976, 390.516, 52841.967 24/08/15,20:15:10,10,12,1, 11.9,1,1, 20.311, 10627.975, 390.469, 52841.946 24/08/15,20:15:10,11,12,1, 11.9,1,1, 20.311, 10627.955, 390.467, 52841.945 24/08/15,20:15:10,12,12,1, 11.9,1,1, 20.311, 10627.969, 390.478, 52841.936 24/08/15,20:15:10,13,12,1, 11.9,1,1, 20.311, 10627.958, 390.488, 52841.940 24/08/15,20:15:10,14,12,1, 11.9,1,1, 20.311, 10627.943, 390.495, 52841.961 24/08/15,20:15:10,15,12,1, 11.9,1,1, 20.311, 10627.954, 390.483, 52841.902 24/08/15,20:15:10,16,12,1, 11.9,1,1, 20.311, 10627.960, 390.493, 52841.978 24/08/15,20:15:10,17,12,1, 11.9,1,1, 20.311, 10627.963, 390.499, 52841.969 24/08/15,20:15:10,18,12,1, 11.9,1,1, 20.311, 10627.968, 390.502, 52841.968 24/08/15,20:15:10,19,12,1, 11.9,1,1, 20.311, 10627.938, 390.493, 52841.944 24/08/15,20:15:11,00,11,1, 12.0,1,1, 20.313, 10627.930, 390.493, 52841.944 24/08/15,20:15:11,01,11,1, 12.0,1,1, 20.313, 10627.951, 390.478, 52841.982 24/08/15,20:15:11,02,11,1, 12.0,1,1, 20.313, 10627.955, 390.472, 52841.955 24/08/15,20:15:11,03,11,1, 12.0,1,1, 20.313, 10627.929, 390.496, 52841.959 24/08/15,20:15:11,04,11,1, 12.0,1,1, 20.313, 10627.949, 390.474, 52841.925 24/08/15,20:15:11,05,11,1, 12.0,1,1, 20.313, 10627.938, 390.486, 52841.941 24/08/15,20:15:11,06,11,1, 12.0,1,1, 20.313, 10627.899, 390.495, 52841.949 24/08/15,20:15:11,07,11,1, 12.0,1,1, 20.313, 10627.934, 390.491, 52841.942 24/08/15,20:15:11,08,11,1, 12.0,1,1, 20.313, 10627.925, 390.491, 52841.929 24/08/15,20:15:11,09,11,1, 12.0,1,1, 20.313, 10627.929, 390.486, 52841.931 24/08/15,20:15:11,10,11,1, 12.0,1,1, 20.313, 10627.906, 390.491, 52841.947 24/08/15,20:15:11,11,11,1, 12.0,1,1, 20.313, 10627.895, 390.496, 52841.939 24/08/15,20:15:11,12,11,1, 12.0,1,1, 20.313, 10627.935, 390.473, 52841.930 24/08/15,20:15:11,13,11,1, 12.0,1,1, 20.313, 10627.917, 390.509, 52841.968 24/08/15,20:15:11,14,11,1, 12.0,1,1, 20.313, 10627.910, 390.486, 52841.945 24/08/15,20:15:11,15,11,1, 12.0,1,1, 20.313, 10627.925, 390.497, 52841.974 24/08/15,20:15:11,16,11,1, 12.0,1,1, 20.313, 10627.903, 390.475, 52841.922 24/08/15,20:15:11,17,11,1, 12.0,1,1, 20.313, 10627.893, 390.502, 52841.979 24/08/15,20:15:11,18,11,1, 12.0,1,1, 20.313, 10627.903, 390.526, 52841.959 24/08/15,20:15:11,19,11,1, 12.0,1,1, 20.313, 10627.883, 390.498, 52841.963 24/08/15,20:15:12,00,10,1, 11.9,1,1, 20.311, 10627.880, 390.498, 52841.963 24/08/15,20:15:12,01,10,1, 11.9,1,1, 20.311, 10627.875, 390.480, 52841.923 24/08/15,20:15:12,02,10,1, 11.9,1,1, 20.311, 10627.917, 390.507, 52841.996 24/08/15,20:15:12,03,10,1, 11.9,1,1, 20.311, 10627.887, 390.480, 52841.982 24/08/15,20:15:12,04,10,1, 11.9,1,1, 20.311, 10627.882, 390.492, 52841.934 24/08/15,20:15:12,05,10,1, 11.9,1,1, 20.311, 10627.875, 390.504, 52841.951 24/08/15,20:15:12,06,10,1, 11.9,1,1, 20.311, 10627.858, 390.495, 52841.947 24/08/15,20:15:12,07,10,1, 11.9,1,1, 20.311, 10627.871, 390.523, 52841.914 24/08/15,20:15:12,08,10,1, 11.9,1,1, 20.311, 10627.875, 390.501, 52842.031 24/08/15,20:15:12,09,10,1, 11.9,1,1, 20.311, 10627.869, 390.506, 52841.961 24/08/15,20:15:12,10,10,1, 11.9,1,1, 20.311, 10627.866, 390.527, 52841.962 24/08/15,20:15:12,11,10,1, 11.9,1,1, 20.311, 10627.880, 390.518, 52841.954 24/08/15,20:15:12,12,10,1, 11.9,1,1, 20.311, 10627.872, 390.516, 52841.977 24/08/15,20:15:12,13,10,1, 11.9,1,1, 20.311, 10627.874, 390.512, 52841.983 24/08/15,20:15:12,14,10,1, 11.9,1,1, 20.311, 10627.874, 390.507, 52841.976 24/08/15,20:15:12,15,10,1, 11.9,1,1, 20.311, 10627.854, 390.493, 52841.977 24/08/15,20:15:12,16,10,1, 11.9,1,1, 20.311, 10627.843, 390.508, 52841.978 24/08/15,20:15:12,17,10,1, 11.9,1,1, 20.311, 10627.870, 390.527, 52841.979 24/08/15,20:15:12,18,10,1, 11.9,1,1, 20.311, 10627.869, 390.503, 52841.958 24/08/15,20:15:12,19,10,1, 11.9,1,1, 20.311, 10627.826, 390.508, 52841.905 24/08/15,20:15:13,00,10,1, 11.8,1,1, 20.305, 10627.822, 390.508, 52841.905 24/08/15,20:15:13,01,10,1, 11.8,1,1, 20.305, 10627.827, 390.493, 52841.967 24/08/15,20:15:13,02,10,1, 11.8,1,1, 20.305, 10627.859, 390.527, 52842.008 24/08/15,20:15:13,03,10,1, 11.8,1,1, 20.305, 10627.840, 390.528, 52841.965 24/08/15,20:15:13,04,10,1, 11.8,1,1, 20.305, 10627.837, 390.509, 52841.973 24/08/15,20:15:13,05,10,1, 11.8,1,1, 20.305, 10627.831, 390.547, 52841.945 24/08/15,20:15:13,06,10,1, 11.8,1,1, 20.305, 10627.805, 390.517, 52841.972 24/08/15,20:15:13,07,10,1, 11.8,1,1, 20.305, 10627.821, 390.529, 52841.948 24/08/15,20:15:13,08,10,1, 11.8,1,1, 20.305, 10627.816, 390.538, 52841.933 24/08/15,20:15:13,09,10,1, 11.8,1,1, 20.305, 10627.833, 390.529, 52841.987 24/08/15,20:15:13,10,10,1, 11.8,1,1, 20.305, 10627.806, 390.525, 52841.963 24/08/15,20:15:13,11,10,1, 11.8,1,1, 20.305, 10627.839, 390.525, 52841.942 24/08/15,20:15:13,12,10,1, 11.8,1,1, 20.305, 10627.802, 390.503, 52841.977 24/08/15,20:15:13,13,10,1, 11.8,1,1, 20.305, 10627.803, 390.509, 52841.941 24/08/15,20:15:13,14,10,1, 11.8,1,1, 20.305, 10627.823, 390.543, 52841.961 24/08/15,20:15:13,15,10,1, 11.8,1,1, 20.305, 10627.810, 390.530, 52841.995 24/08/15,20:15:13,16,10,1, 11.8,1,1, 20.305, 10627.805, 390.556, 52841.969 24/08/15,20:15:13,17,10,1, 11.8,1,1, 20.305, 10627.813, 390.534, 52841.945 24/08/15,20:15:13,18,10,1, 11.8,1,1, 20.305, 10627.794, 390.523, 52841.968 24/08/15,20:15:13,19,10,1, 11.8,1,1, 20.305, 10627.801, 390.509, 52841.959 24/08/15,20:15:14,00,10,1, 11.9,1,1, 20.309, 10627.797, 390.509, 52841.959 24/08/15,20:15:14,01,10,1, 11.9,1,1, 20.309, 10627.799, 390.534, 52841.988 24/08/15,20:15:14,02,10,1, 11.9,1,1, 20.309, 10627.802, 390.534, 52842.023 24/08/15,20:15:14,03,10,1, 11.9,1,1, 20.309, 10627.803, 390.522, 52841.948 24/08/15,20:15:14,04,10,1, 11.9,1,1, 20.309, 10627.781, 390.528, 52842.001 24/08/15,20:15:14,05,10,1, 11.9,1,1, 20.309, 10627.808, 390.533, 52841.998 24/08/15,20:15:14,06,10,1, 11.9,1,1, 20.309, 10627.793, 390.514, 52841.929 24/08/15,20:15:14,07,10,1, 11.9,1,1, 20.309, 10627.812, 390.553, 52842.013 24/08/15,20:15:14,08,10,1, 11.9,1,1, 20.309, 10627.773, 390.540, 52841.985 24/08/15,20:15:14,09,10,1, 11.9,1,1, 20.309, 10627.795, 390.524, 52841.952 24/08/15,20:15:14,10,10,1, 11.9,1,1, 20.309, 10627.803, 390.568, 52842.006 24/08/15,20:15:14,11,10,1, 11.9,1,1, 20.309, 10627.786, 390.541, 52841.957 24/08/15,20:15:14,12,10,1, 11.9,1,1, 20.309, 10627.795, 390.533, 52842.002 24/08/15,20:15:14,13,10,1, 11.9,1,1, 20.309, 10627.795, 390.534, 52842.012 24/08/15,20:15:14,14,10,1, 11.9,1,1, 20.309, 10627.772, 390.534, 52841.991 24/08/15,20:15:14,15,10,1, 11.9,1,1, 20.309, 10627.763, 390.571, 52842.020 24/08/15,20:15:14,16,10,1, 11.9,1,1, 20.309, 10627.770, 390.565, 52842.011 24/08/15,20:15:14,17,10,1, 11.9,1,1, 20.309, 10627.777, 390.560, 52842.019 24/08/15,20:15:14,18,10,1, 11.9,1,1, 20.309, 10627.750, 390.570, 52841.953 24/08/15,20:15:14,19,10,1, 11.9,1,1, 20.309, 10627.748, 390.553, 52841.980 24/08/15,20:15:15,00,10,1, 11.9,1,1, 20.307, 10627.747, 390.553, 52841.980 24/08/15,20:15:15,01,10,1, 11.9,1,1, 20.307, 10627.762, 390.567, 52842.048 24/08/15,20:15:15,02,10,1, 11.9,1,1, 20.307, 10627.749, 390.560, 52842.000 24/08/15,20:15:15,03,10,1, 11.9,1,1, 20.307, 10627.750, 390.557, 52842.007 24/08/15,20:15:15,04,10,1, 11.9,1,1, 20.307, 10627.755, 390.556, 52842.032 24/08/15,20:15:15,05,10,1, 11.9,1,1, 20.307, 10627.770, 390.569, 52842.012 24/08/15,20:15:15,06,10,1, 11.9,1,1, 20.307, 10627.753, 390.574, 52842.013 24/08/15,20:15:15,07,10,1, 11.9,1,1, 20.307, 10627.764, 390.574, 52842.030 24/08/15,20:15:15,08,10,1, 11.9,1,1, 20.307, 10627.764, 390.551, 52841.987 24/08/15,20:15:15,09,10,1, 11.9,1,1, 20.307, 10627.757, 390.554, 52842.000 24/08/15,20:15:15,10,10,1, 11.9,1,1, 20.307, 10627.772, 390.589, 52842.011 24/08/15,20:15:15,11,10,1, 11.9,1,1, 20.307, 10627.762, 390.566, 52841.983 24/08/15,20:15:15,12,10,1, 11.9,1,1, 20.307, 10627.728, 390.590, 52841.976 24/08/15,20:15:15,13,10,1, 11.9,1,1, 20.307, 10627.747, 390.586, 52841.985 24/08/15,20:15:15,14,10,1, 11.9,1,1, 20.307, 10627.721, 390.587, 52842.001 24/08/15,20:15:15,15,10,1, 11.9,1,1, 20.307, 10627.743, 390.561, 52841.983 24/08/15,20:15:15,16,10,1, 11.9,1,1, 20.307, 10627.739, 390.577, 52841.970 24/08/15,20:15:15,17,10,1, 11.9,1,1, 20.307, 10627.755, 390.578, 52842.004 24/08/15,20:15:15,18,10,1, 11.9,1,1, 20.307, 10627.744, 390.576, 52841.992 24/08/15,20:15:15,19,10,1, 11.9,1,1, 20.307, 10627.733, 390.592, 52842.029 24/08/15,20:15:16,00,10,1, 12.0,1,1, 20.305, 10627.730, 390.592, 52842.029 24/08/15,20:15:16,01,10,1, 12.0,1,1, 20.305, 10627.728, 390.610, 52842.014 24/08/15,20:15:16,02,10,1, 12.0,1,1, 20.305, 10627.724, 390.596, 52841.986 24/08/15,20:15:16,03,10,1, 12.0,1,1, 20.305, 10627.717, 390.611, 52842.026 24/08/15,20:15:16,04,10,1, 12.0,1,1, 20.305, 10627.702, 390.617, 52842.043 24/08/15,20:15:16,05,10,1, 12.0,1,1, 20.305, 10627.720, 390.608, 52842.036 24/08/15,20:15:16,06,10,1, 12.0,1,1, 20.305, 10627.716, 390.626, 52842.041 24/08/15,20:15:16,07,10,1, 12.0,1,1, 20.305, 10627.730, 390.612, 52842.037 24/08/15,20:15:16,08,10,1, 12.0,1,1, 20.305, 10627.712, 390.619, 52842.042 24/08/15,20:15:16,09,10,1, 12.0,1,1, 20.305, 10627.723, 390.614, 52842.021 24/08/15,20:15:16,10,10,1, 12.0,1,1, 20.305, 10627.735, 390.621, 52842.024 24/08/15,20:15:16,11,10,1, 12.0,1,1, 20.305, 10627.723, 390.612, 52842.073 24/08/15,20:15:16,12,10,1, 12.0,1,1, 20.305, 10627.719, 390.620, 52842.019 24/08/15,20:15:16,13,10,1, 12.0,1,1, 20.305, 10627.681, 390.599, 52842.036 24/08/15,20:15:16,14,10,1, 12.0,1,1, 20.305, 10627.721, 390.600, 52842.022 24/08/15,20:15:16,15,10,1, 12.0,1,1, 20.305, 10627.700, 390.638, 52842.034 24/08/15,20:15:16,16,10,1, 12.0,1,1, 20.305, 10627.716, 390.640, 52842.059 24/08/15,20:15:16,17,10,1, 12.0,1,1, 20.305, 10627.715, 390.624, 52842.078 24/08/15,20:15:16,18,10,1, 12.0,1,1, 20.305, 10627.689, 390.607, 52842.041 24/08/15,20:15:16,19,10,1, 12.0,1,1, 20.305, 10627.726, 390.594, 52842.038 24/08/15,20:15:17,00,11,1, 12.0,1,1, 20.307, 10627.722, 390.594, 52842.038 24/08/15,20:15:17,01,11,1, 12.0,1,1, 20.307, 10627.690, 390.651, 52842.044 24/08/15,20:15:17,02,11,1, 12.0,1,1, 20.307, 10627.722, 390.648, 52842.056 24/08/15,20:15:17,03,11,1, 12.0,1,1, 20.307, 10627.686, 390.657, 52841.999 24/08/15,20:15:17,04,11,1, 12.0,1,1, 20.307, 10627.706, 390.640, 52842.008 24/08/15,20:15:17,05,11,1, 12.0,1,1, 20.307, 10627.669, 390.598, 52841.997 24/08/15,20:15:17,06,11,1, 12.0,1,1, 20.307, 10627.667, 390.628, 52842.007 24/08/15,20:15:17,07,11,1, 12.0,1,1, 20.307, 10627.676, 390.634, 52842.052 24/08/15,20:15:17,08,11,1, 12.0,1,1, 20.307, 10627.680, 390.637, 52842.018 24/08/15,20:15:17,09,11,1, 12.0,1,1, 20.307, 10627.682, 390.639, 52842.024 24/08/15,20:15:17,10,11,1, 12.0,1,1, 20.307, 10627.694, 390.651, 52842.048 24/08/15,20:15:17,11,11,1, 12.0,1,1, 20.307, 10627.665, 390.660, 52842.037 24/08/15,20:15:17,12,11,1, 12.0,1,1, 20.307, 10627.683, 390.674, 52842.002 24/08/15,20:15:17,13,11,1, 12.0,1,1, 20.307, 10627.658, 390.639, 52842.029 24/08/15,20:15:17,14,11,1, 12.0,1,1, 20.307, 10627.679, 390.667, 52842.022 24/08/15,20:15:17,15,11,1, 12.0,1,1, 20.307, 10627.688, 390.679, 52842.020 24/08/15,20:15:17,16,11,1, 12.0,1,1, 20.307, 10627.686, 390.673, 52842.024 24/08/15,20:15:17,17,11,1, 12.0,1,1, 20.307, 10627.702, 390.680, 52842.067 24/08/15,20:15:17,18,11,1, 12.0,1,1, 20.307, 10627.684, 390.670, 52842.006 24/08/15,20:15:17,19,11,1, 12.0,1,1, 20.307, 10627.663, 390.677, 52842.037 24/08/15,20:15:18,00,10,1, 12.0,1,1, 20.306, 10627.655, 390.677, 52842.037 24/08/15,20:15:18,01,10,1, 12.0,1,1, 20.306, 10627.673, 390.703, 52842.025 24/08/15,20:15:18,02,10,1, 12.0,1,1, 20.306, 10627.683, 390.685, 52842.040 24/08/15,20:15:18,03,10,1, 12.0,1,1, 20.306, 10627.686, 390.684, 52842.050 24/08/15,20:15:18,04,10,1, 12.0,1,1, 20.306, 10627.657, 390.685, 52842.079 24/08/15,20:15:18,05,10,1, 12.0,1,1, 20.306, 10627.665, 390.698, 52842.035 24/08/15,20:15:18,06,10,1, 12.0,1,1, 20.306, 10627.660, 390.701, 52842.083 24/08/15,20:15:18,07,10,1, 12.0,1,1, 20.306, 10627.648, 390.682, 52842.044 24/08/15,20:15:18,08,10,1, 12.0,1,1, 20.306, 10627.656, 390.715, 52842.034 24/08/15,20:15:18,09,10,1, 12.0,1,1, 20.306, 10627.646, 390.726, 52842.077 24/08/15,20:15:18,10,10,1, 12.0,1,1, 20.306, 10627.650, 390.717, 52842.084 24/08/15,20:15:18,11,10,1, 12.0,1,1, 20.306, 10627.652, 390.692, 52842.031 24/08/15,20:15:18,12,10,1, 12.0,1,1, 20.306, 10627.656, 390.692, 52841.997 24/08/15,20:15:18,13,10,1, 12.0,1,1, 20.306, 10627.628, 390.714, 52842.087 24/08/15,20:15:18,14,10,1, 12.0,1,1, 20.306, 10627.636, 390.712, 52842.031 24/08/15,20:15:18,15,10,1, 12.0,1,1, 20.306, 10627.677, 390.715, 52842.108 24/08/15,20:15:18,16,10,1, 12.0,1,1, 20.306, 10627.642, 390.707, 52842.025 24/08/15,20:15:18,17,10,1, 12.0,1,1, 20.306, 10627.673, 390.721, 52842.090 24/08/15,20:15:18,18,10,1, 12.0,1,1, 20.306, 10627.677, 390.722, 52841.983 24/08/15,20:15:18,19,10,1, 12.0,1,1, 20.306, 10627.648, 390.728, 52842.103 24/08/15,20:15:19,00,11,1, 12.0,1,1, 20.310, 10627.646, 390.728, 52842.103 24/08/15,20:15:19,01,11,1, 12.0,1,1, 20.310, 10627.627, 390.749, 52842.123 24/08/15,20:15:19,02,11,1, 12.0,1,1, 20.310, 10627.642, 390.733, 52842.083 24/08/15,20:15:19,03,11,1, 12.0,1,1, 20.310, 10627.663, 390.739, 52841.977 24/08/15,20:15:19,04,11,1, 12.0,1,1, 20.310, 10627.640, 390.732, 52842.134 24/08/15,20:15:19,05,11,1, 12.0,1,1, 20.310, 10627.654, 390.719, 52841.981 24/08/15,20:15:19,06,11,1, 12.0,1,1, 20.310, 10627.627, 390.753, 52842.063 24/08/15,20:15:19,07,11,1, 12.0,1,1, 20.310, 10627.643, 390.722, 52842.098 24/08/15,20:15:19,08,11,1, 12.0,1,1, 20.310, 10627.632, 390.716, 52842.043 24/08/15,20:15:19,09,11,1, 12.0,1,1, 20.310, 10627.643, 390.737, 52842.120 24/08/15,20:15:19,10,11,1, 12.0,1,1, 20.310, 10627.646, 390.740, 52842.076 24/08/15,20:15:19,11,11,1, 12.0,1,1, 20.310, 10627.656, 390.704, 52842.068 24/08/15,20:15:19,12,11,1, 12.0,1,1, 20.310, 10627.646, 390.723, 52841.993 24/08/15,20:15:19,13,11,1, 12.0,1,1, 20.310, 10627.652, 390.741, 52842.036 24/08/15,20:15:19,14,11,1, 12.0,1,1, 20.310, 10627.642, 390.765, 52842.062 24/08/15,20:15:19,15,11,1, 12.0,1,1, 20.310, 10627.646, 390.753, 52842.050 24/08/15,20:15:19,16,11,1, 12.0,1,1, 20.310, 10627.636, 390.765, 52842.082 24/08/15,20:15:19,17,11,1, 12.0,1,1, 20.310, 10627.629, 390.765, 52842.049 24/08/15,20:15:19,18,11,1, 12.0,1,1, 20.310, 10627.605, 390.764, 52842.106 24/08/15,20:15:19,19,11,1, 12.0,1,1, 20.310, 10627.637, 390.775, 52842.109 24/08/15,20:15:20,00,12,1, 11.9,1,1, 20.304, 10627.630, 390.775, 52842.109 24/08/15,20:15:20,01,12,1, 11.9,1,1, 20.304, 10627.609, 390.733, 52842.057 24/08/15,20:15:20,02,12,1, 11.9,1,1, 20.304, 10627.627, 390.788, 52842.074 24/08/15,20:15:20,03,12,1, 11.9,1,1, 20.304, 10627.629, 390.758, 52842.122 24/08/15,20:15:20,04,12,1, 11.9,1,1, 20.304, 10627.618, 390.791, 52842.065 24/08/15,20:15:20,05,12,1, 11.9,1,1, 20.304, 10627.611, 390.775, 52842.066 24/08/15,20:15:20,06,12,1, 11.9,1,1, 20.304, 10627.636, 390.800, 52842.136 24/08/15,20:15:20,07,12,1, 11.9,1,1, 20.304, 10627.625, 390.807, 52842.091 24/08/15,20:15:20,08,12,1, 11.9,1,1, 20.304, 10627.611, 390.784, 52842.124 24/08/15,20:15:20,09,12,1, 11.9,1,1, 20.304, 10627.609, 390.790, 52842.093 24/08/15,20:15:20,10,12,1, 11.9,1,1, 20.304, 10627.601, 390.818, 52842.142 24/08/15,20:15:20,11,12,1, 11.9,1,1, 20.304, 10627.593, 390.788, 52842.084 24/08/15,20:15:20,12,12,1, 11.9,1,1, 20.304, 10627.615, 390.810, 52842.082 24/08/15,20:15:20,13,12,1, 11.9,1,1, 20.304, 10627.620, 390.790, 52842.101 24/08/15,20:15:20,14,12,1, 11.9,1,1, 20.304, 10627.602, 390.796, 52842.103 24/08/15,20:15:20,15,12,1, 11.9,1,1, 20.304, 10627.614, 390.786, 52842.074 24/08/15,20:15:20,16,12,1, 11.9,1,1, 20.304, 10627.599, 390.797, 52842.086 24/08/15,20:15:20,17,12,1, 11.9,1,1, 20.304, 10627.608, 390.825, 52842.091 24/08/15,20:15:20,18,12,1, 11.9,1,1, 20.304, 10627.601, 390.803, 52842.132 24/08/15,20:15:20,19,12,1, 11.9,1,1, 20.304, 10627.601, 390.817, 52842.074 24/08/15,20:15:21,00,12,1, 11.9,1,1, 20.310, 10627.596, 390.817, 52842.074 24/08/15,20:15:21,01,12,1, 11.9,1,1, 20.310, 10627.585, 390.793, 52842.058 24/08/15,20:15:21,02,12,1, 11.9,1,1, 20.310, 10627.619, 390.793, 52842.105 24/08/15,20:15:21,03,12,1, 11.9,1,1, 20.310, 10627.610, 390.800, 52842.055 24/08/15,20:15:21,04,12,1, 11.9,1,1, 20.310, 10627.599, 390.806, 52842.105 24/08/15,20:15:21,05,12,1, 11.9,1,1, 20.310, 10627.581, 390.802, 52842.116 24/08/15,20:15:21,06,12,1, 11.9,1,1, 20.310, 10627.568, 390.831, 52842.065 24/08/15,20:15:21,07,12,1, 11.9,1,1, 20.310, 10627.601, 390.831, 52842.038 24/08/15,20:15:21,08,12,1, 11.9,1,1, 20.310, 10627.589, 390.810, 52842.124 24/08/15,20:15:21,09,12,1, 11.9,1,1, 20.310, 10627.576, 390.836, 52842.037 24/08/15,20:15:21,10,12,1, 11.9,1,1, 20.310, 10627.592, 390.844, 52842.150 24/08/15,20:15:21,11,12,1, 11.9,1,1, 20.310, 10627.591, 390.839, 52842.121 24/08/15,20:15:21,12,12,1, 11.9,1,1, 20.310, 10627.572, 390.815, 52842.075 24/08/15,20:15:21,13,12,1, 11.9,1,1, 20.310, 10627.572, 390.842, 52842.130 24/08/15,20:15:21,14,12,1, 11.9,1,1, 20.310, 10627.589, 390.838, 52842.071 24/08/15,20:15:21,15,12,1, 11.9,1,1, 20.310, 10627.593, 390.834, 52842.063 24/08/15,20:15:21,16,12,1, 11.9,1,1, 20.310, 10627.601, 390.837, 52842.094 24/08/15,20:15:21,17,12,1, 11.9,1,1, 20.310, 10627.575, 390.843, 52842.082 24/08/15,20:15:21,18,12,1, 11.9,1,1, 20.310, 10627.584, 390.822, 52842.047 24/08/15,20:15:21,19,12,1, 11.9,1,1, 20.310, 10627.592, 390.831, 52842.102 24/08/15,20:15:22,00,11,1, 12.0,1,1, 20.305, 10627.588, 390.831, 52842.102 24/08/15,20:15:22,01,11,1, 12.0,1,1, 20.305, 10627.595, 390.839, 52842.047 24/08/15,20:15:22,02,11,1, 12.0,1,1, 20.305, 10627.555, 390.853, 52842.101 24/08/15,20:15:22,03,11,1, 12.0,1,1, 20.305, 10627.551, 390.866, 52842.027 24/08/15,20:15:22,04,11,1, 12.0,1,1, 20.305, 10627.569, 390.855, 52842.082 24/08/15,20:15:22,05,11,1, 12.0,1,1, 20.305, 10627.562, 390.856, 52842.079 24/08/15,20:15:22,06,11,1, 12.0,1,1, 20.305, 10627.602, 390.845, 52842.048 24/08/15,20:15:22,07,11,1, 12.0,1,1, 20.305, 10627.560, 390.862, 52842.059 24/08/15,20:15:22,08,11,1, 12.0,1,1, 20.305, 10627.559, 390.863, 52842.078 24/08/15,20:15:22,09,11,1, 12.0,1,1, 20.305, 10627.568, 390.862, 52842.134 24/08/15,20:15:22,10,11,1, 12.0,1,1, 20.305, 10627.550, 390.864, 52842.049 24/08/15,20:15:22,11,11,1, 12.0,1,1, 20.305, 10627.569, 390.882, 52842.067 24/08/15,20:15:22,12,11,1, 12.0,1,1, 20.305, 10627.554, 390.865, 52842.090 24/08/15,20:15:22,13,11,1, 12.0,1,1, 20.305, 10627.560, 390.861, 52842.047 24/08/15,20:15:22,14,11,1, 12.0,1,1, 20.305, 10627.566, 390.877, 52842.048 24/08/15,20:15:22,15,11,1, 12.0,1,1, 20.305, 10627.560, 390.869, 52842.095 24/08/15,20:15:22,16,11,1, 12.0,1,1, 20.305, 10627.553, 390.870, 52842.041 24/08/15,20:15:22,17,11,1, 12.0,1,1, 20.305, 10627.546, 390.875, 52842.042 24/08/15,20:15:22,18,11,1, 12.0,1,1, 20.305, 10627.567, 390.900, 52842.157 24/08/15,20:15:22,19,11,1, 12.0,1,1, 20.305, 10627.561, 390.898, 52842.081 24/08/15,20:15:23,00,12,1, 11.9,1,1, 20.305, 10627.555, 390.898, 52842.081 24/08/15,20:15:23,01,12,1, 11.9,1,1, 20.305, 10627.549, 390.892, 52842.093 24/08/15,20:15:23,02,12,1, 11.9,1,1, 20.305, 10627.560, 390.867, 52842.086 24/08/15,20:15:23,03,12,1, 11.9,1,1, 20.305, 10627.555, 390.892, 52842.089 24/08/15,20:15:23,04,12,1, 11.9,1,1, 20.305, 10627.551, 390.911, 52842.106 24/08/15,20:15:23,05,12,1, 11.9,1,1, 20.305, 10627.545, 390.922, 52842.099 24/08/15,20:15:23,06,12,1, 11.9,1,1, 20.305, 10627.525, 390.901, 52842.097 24/08/15,20:15:23,07,12,1, 11.9,1,1, 20.305, 10627.550, 390.895, 52842.104 24/08/15,20:15:23,08,12,1, 11.9,1,1, 20.305, 10627.536, 390.902, 52842.134 24/08/15,20:15:23,09,12,1, 11.9,1,1, 20.305, 10627.573, 390.887, 52842.107 24/08/15,20:15:23,10,12,1, 11.9,1,1, 20.305, 10627.548, 390.882, 52842.112 24/08/15,20:15:23,11,12,1, 11.9,1,1, 20.305, 10627.550, 390.908, 52842.106 24/08/15,20:15:23,12,12,1, 11.9,1,1, 20.305, 10627.535, 390.907, 52842.087 24/08/15,20:15:23,13,12,1, 11.9,1,1, 20.305, 10627.528, 390.900, 52842.078 24/08/15,20:15:23,14,12,1, 11.9,1,1, 20.305, 10627.546, 390.926, 52842.180 24/08/15,20:15:23,15,12,1, 11.9,1,1, 20.305, 10627.551, 390.914, 52842.158 24/08/15,20:15:23,16,12,1, 11.9,1,1, 20.305, 10627.548, 390.909, 52842.162 24/08/15,20:15:23,17,12,1, 11.9,1,1, 20.305, 10627.544, 390.902, 52842.128 24/08/15,20:15:23,18,12,1, 11.9,1,1, 20.305, 10627.552, 390.922, 52842.118 24/08/15,20:15:23,19,12,1, 11.9,1,1, 20.305, 10627.521, 390.924, 52842.109 24/08/15,20:15:24,00,12,1, 11.9,1,1, 20.306, 10627.513, 390.924, 52842.109 24/08/15,20:15:24,01,12,1, 11.9,1,1, 20.306, 10627.522, 390.906, 52842.104 24/08/15,20:15:24,02,12,1, 11.9,1,1, 20.306, 10627.527, 390.932, 52842.148 24/08/15,20:15:24,03,12,1, 11.9,1,1, 20.306, 10627.550, 390.961, 52842.107 24/08/15,20:15:24,04,12,1, 11.9,1,1, 20.306, 10627.546, 390.930, 52842.117 24/08/15,20:15:24,05,12,1, 11.9,1,1, 20.306, 10627.541, 390.919, 52842.089 24/08/15,20:15:24,06,12,1, 11.9,1,1, 20.306, 10627.546, 390.907, 52842.087 24/08/15,20:15:24,07,12,1, 11.9,1,1, 20.306, 10627.530, 390.928, 52842.176 24/08/15,20:15:24,08,12,1, 11.9,1,1, 20.306, 10627.558, 390.924, 52842.165 24/08/15,20:15:24,09,12,1, 11.9,1,1, 20.306, 10627.555, 390.955, 52842.140 24/08/15,20:15:24,10,12,1, 11.9,1,1, 20.306, 10627.519, 390.924, 52842.120 24/08/15,20:15:24,11,12,1, 11.9,1,1, 20.306, 10627.532, 390.955, 52842.180 24/08/15,20:15:24,12,12,1, 11.9,1,1, 20.306, 10627.542, 390.947, 52842.157 24/08/15,20:15:24,13,12,1, 11.9,1,1, 20.306, 10627.548, 390.961, 52842.139 24/08/15,20:15:24,14,12,1, 11.9,1,1, 20.306, 10627.531, 390.958, 52842.154 24/08/15,20:15:24,15,12,1, 11.9,1,1, 20.306, 10627.545, 390.950, 52842.149 24/08/15,20:15:24,16,12,1, 11.9,1,1, 20.306, 10627.536, 390.979, 52842.161 24/08/15,20:15:24,17,12,1, 11.9,1,1, 20.306, 10627.547, 390.976, 52842.116 24/08/15,20:15:24,18,12,1, 11.9,1,1, 20.306, 10627.527, 390.966, 52842.109 24/08/15,20:15:24,19,12,1, 11.9,1,1, 20.306, 10627.528, 390.982, 52842.124 24/08/15,20:15:25,00,12,1, 11.9,1,1, 20.308, 10627.521, 390.982, 52842.124 24/08/15,20:15:25,01,12,1, 11.9,1,1, 20.308, 10627.528, 391.007, 52842.150 24/08/15,20:15:25,02,12,1, 11.9,1,1, 20.308, 10627.524, 391.022, 52842.105 24/08/15,20:15:25,03,12,1, 11.9,1,1, 20.308, 10627.551, 390.992, 52842.099 24/08/15,20:15:25,04,12,1, 11.9,1,1, 20.308, 10627.522, 391.008, 52842.110 24/08/15,20:15:25,05,12,1, 11.9,1,1, 20.308, 10627.537, 391.001, 52842.100 24/08/15,20:15:25,06,12,1, 11.9,1,1, 20.308, 10627.526, 390.998, 52842.099 24/08/15,20:15:25,07,12,1, 11.9,1,1, 20.308, 10627.547, 391.007, 52842.116 24/08/15,20:15:25,08,12,1, 11.9,1,1, 20.308, 10627.527, 390.997, 52842.159 24/08/15,20:15:25,09,12,1, 11.9,1,1, 20.308, 10627.545, 391.001, 52842.122 24/08/15,20:15:25,10,12,1, 11.9,1,1, 20.308, 10627.537, 391.008, 52842.138 24/08/15,20:15:25,11,12,1, 11.9,1,1, 20.308, 10627.536, 391.009, 52842.126 24/08/15,20:15:25,12,12,1, 11.9,1,1, 20.308, 10627.542, 391.005, 52842.114 24/08/15,20:15:25,13,12,1, 11.9,1,1, 20.308, 10627.560, 391.017, 52842.117 24/08/15,20:15:25,14,12,1, 11.9,1,1, 20.308, 10627.545, 391.017, 52842.111 24/08/15,20:15:25,15,12,1, 11.9,1,1, 20.308, 10627.550, 390.991, 52842.026 24/08/15,20:15:25,16,12,1, 11.9,1,1, 20.308, 10627.536, 390.995, 52842.179 24/08/15,20:15:25,17,12,1, 11.9,1,1, 20.308, 10627.529, 391.019, 52842.148 24/08/15,20:15:25,18,12,1, 11.9,1,1, 20.308, 10627.550, 391.025, 52842.232 24/08/15,20:15:25,19,12,1, 11.9,1,1, 20.308, 10627.542, 391.037, 52842.168 24/08/15,20:15:26,00,12,1, 11.9,1,1, 20.305, 10627.538, 391.037, 52842.168 24/08/15,20:15:26,01,12,1, 11.9,1,1, 20.305, 10627.532, 391.027, 52842.099 24/08/15,20:15:26,02,12,1, 11.9,1,1, 20.305, 10627.509, 391.053, 52842.171 24/08/15,20:15:26,03,12,1, 11.9,1,1, 20.305, 10627.533, 391.065, 52842.123 24/08/15,20:15:26,04,12,1, 11.9,1,1, 20.305, 10627.538, 391.065, 52842.155 24/08/15,20:15:26,05,12,1, 11.9,1,1, 20.305, 10627.536, 391.063, 52842.138 24/08/15,20:15:26,06,12,1, 11.9,1,1, 20.305, 10627.524, 391.036, 52842.110 24/08/15,20:15:26,07,12,1, 11.9,1,1, 20.305, 10627.531, 391.053, 52842.091 24/08/15,20:15:26,08,12,1, 11.9,1,1, 20.305, 10627.518, 391.057, 52842.196 24/08/15,20:15:26,09,12,1, 11.9,1,1, 20.305, 10627.535, 391.071, 52842.181 24/08/15,20:15:26,10,12,1, 11.9,1,1, 20.305, 10627.553, 391.038, 52842.090 24/08/15,20:15:26,11,12,1, 11.9,1,1, 20.305, 10627.531, 391.074, 52842.115 24/08/15,20:15:26,12,12,1, 11.9,1,1, 20.305, 10627.539, 391.068, 52842.143 24/08/15,20:15:26,13,12,1, 11.9,1,1, 20.305, 10627.549, 391.050, 52842.124 24/08/15,20:15:26,14,12,1, 11.9,1,1, 20.305, 10627.543, 391.068, 52842.159 24/08/15,20:15:26,15,12,1, 11.9,1,1, 20.305, 10627.533, 391.066, 52842.166 24/08/15,20:15:26,16,12,1, 11.9,1,1, 20.305, 10627.556, 391.070, 52842.098 24/08/15,20:15:26,17,12,1, 11.9,1,1, 20.305, 10627.546, 391.081, 52842.185 24/08/15,20:15:26,18,12,1, 11.9,1,1, 20.305, 10627.568, 391.068, 52842.194 24/08/15,20:15:26,19,12,1, 11.9,1,1, 20.305, 10627.532, 391.066, 52842.110 24/08/15,20:15:27,00,12,1, 11.9,1,1, 20.307, 10627.530, 391.066, 52842.110 24/08/15,20:15:27,01,12,1, 11.9,1,1, 20.307, 10627.544, 391.103, 52842.180 24/08/15,20:15:27,02,12,1, 11.9,1,1, 20.307, 10627.564, 391.088, 52842.089 24/08/15,20:15:27,03,12,1, 11.9,1,1, 20.307, 10627.573, 391.097, 52842.083 24/08/15,20:15:27,04,12,1, 11.9,1,1, 20.307, 10627.587, 391.075, 52842.095 24/08/15,20:15:27,05,12,1, 11.9,1,1, 20.307, 10627.549, 391.099, 52842.070 24/08/15,20:15:27,06,12,1, 11.9,1,1, 20.307, 10627.562, 391.110, 52842.188 24/08/15,20:15:27,07,12,1, 11.9,1,1, 20.307, 10627.585, 391.094, 52842.068 24/08/15,20:15:27,08,12,1, 11.9,1,1, 20.307, 10627.540, 391.116, 52842.158 24/08/15,20:15:27,09,12,1, 11.9,1,1, 20.307, 10627.565, 391.137, 52842.200 24/08/15,20:15:27,10,12,1, 11.9,1,1, 20.307, 10627.575, 391.121, 52842.122 24/08/15,20:15:27,11,12,1, 11.9,1,1, 20.307, 10627.561, 391.101, 52842.133 24/08/15,20:15:27,12,12,1, 11.9,1,1, 20.307, 10627.578, 391.122, 52842.160 24/08/15,20:15:27,13,12,1, 11.9,1,1, 20.307, 10627.587, 391.124, 52842.103 24/08/15,20:15:27,14,12,1, 11.9,1,1, 20.307, 10627.572, 391.144, 52842.216 24/08/15,20:15:27,15,12,1, 11.9,1,1, 20.307, 10627.577, 391.125, 52842.182 24/08/15,20:15:27,16,12,1, 11.9,1,1, 20.307, 10627.580, 391.139, 52842.190 24/08/15,20:15:27,17,12,1, 11.9,1,1, 20.307, 10627.569, 391.125, 52842.170 24/08/15,20:15:27,18,12,1, 11.9,1,1, 20.307, 10627.571, 391.135, 52842.165 24/08/15,20:15:27,19,12,1, 11.9,1,1, 20.307, 10627.592, 391.127, 52842.081 24/08/15,20:15:28,00,12,1, 11.9,1,1, 20.310, 10627.588, 391.127, 52842.081 24/08/15,20:15:28,01,12,1, 11.9,1,1, 20.310, 10627.576, 391.129, 52842.201 24/08/15,20:15:28,02,12,1, 11.9,1,1, 20.310, 10627.571, 391.153, 52842.214 24/08/15,20:15:28,03,12,1, 11.9,1,1, 20.310, 10627.590, 391.155, 52842.119 24/08/15,20:15:28,04,12,1, 11.9,1,1, 20.310, 10627.583, 391.148, 52842.192 24/08/15,20:15:28,05,12,1, 11.9,1,1, 20.310, 10627.565, 391.152, 52842.167 24/08/15,20:15:28,06,12,1, 11.9,1,1, 20.310, 10627.580, 391.157, 52842.159 24/08/15,20:15:28,07,12,1, 11.9,1,1, 20.310, 10627.590, 391.158, 52842.206 24/08/15,20:15:28,08,12,1, 11.9,1,1, 20.310, 10627.567, 391.173, 52842.201 24/08/15,20:15:28,09,12,1, 11.9,1,1, 20.310, 10627.575, 391.157, 52842.196 24/08/15,20:15:28,10,12,1, 11.9,1,1, 20.310, 10627.577, 391.155, 52842.181 24/08/15,20:15:28,11,12,1, 11.9,1,1, 20.310, 10627.578, 391.143, 52842.214 24/08/15,20:15:28,12,12,1, 11.9,1,1, 20.310, 10627.579, 391.159, 52842.186 24/08/15,20:15:28,13,12,1, 11.9,1,1, 20.310, 10627.587, 391.156, 52842.194 24/08/15,20:15:28,14,12,1, 11.9,1,1, 20.310, 10627.579, 391.146, 52842.143 24/08/15,20:15:28,15,12,1, 11.9,1,1, 20.310, 10627.578, 391.172, 52842.168 24/08/15,20:15:28,16,12,1, 11.9,1,1, 20.310, 10627.574, 391.144, 52842.138 24/08/15,20:15:28,17,12,1, 11.9,1,1, 20.310, 10627.570, 391.175, 52842.195 24/08/15,20:15:28,18,12,1, 11.9,1,1, 20.310, 10627.572, 391.179, 52842.201 24/08/15,20:15:28,19,12,1, 11.9,1,1, 20.310, 10627.598, 391.183, 52842.199 24/08/15,20:15:29,00,12,1, 11.8,1,1, 20.306, 10627.596, 391.183, 52842.199 24/08/15,20:15:29,01,12,1, 11.8,1,1, 20.306, 10627.588, 391.193, 52842.158 24/08/15,20:15:29,02,12,1, 11.8,1,1, 20.306, 10627.583, 391.171, 52842.171 24/08/15,20:15:29,03,12,1, 11.8,1,1, 20.306, 10627.606, 391.168, 52842.132 24/08/15,20:15:29,04,12,1, 11.8,1,1, 20.306, 10627.594, 391.198, 52842.179 24/08/15,20:15:29,05,12,1, 11.8,1,1, 20.306, 10627.593, 391.196, 52842.215 24/08/15,20:15:29,06,12,1, 11.8,1,1, 20.306, 10627.608, 391.176, 52842.207 24/08/15,20:15:29,07,12,1, 11.8,1,1, 20.306, 10627.601, 391.175, 52842.136 24/08/15,20:15:29,08,12,1, 11.8,1,1, 20.306, 10627.583, 391.183, 52842.173 24/08/15,20:15:29,09,12,1, 11.8,1,1, 20.306, 10627.599, 391.192, 52842.269 24/08/15,20:15:29,10,12,1, 11.8,1,1, 20.306, 10627.590, 391.183, 52842.147 24/08/15,20:15:29,11,12,1, 11.8,1,1, 20.306, 10627.567, 391.189, 52842.103 24/08/15,20:15:29,12,12,1, 11.8,1,1, 20.306, 10627.613, 391.210, 52842.166 24/08/15,20:15:29,13,12,1, 11.8,1,1, 20.306, 10627.595, 391.181, 52842.154 24/08/15,20:15:29,14,12,1, 11.8,1,1, 20.306, 10627.609, 391.202, 52842.170 24/08/15,20:15:29,15,12,1, 11.8,1,1, 20.306, 10627.605, 391.212, 52842.124 24/08/15,20:15:29,16,12,1, 11.8,1,1, 20.306, 10627.596, 391.221, 52842.217 24/08/15,20:15:29,17,12,1, 11.8,1,1, 20.306, 10627.587, 391.192, 52842.216 24/08/15,20:15:29,18,12,1, 11.8,1,1, 20.306, 10627.608, 391.230, 52842.167 24/08/15,20:15:29,19,12,1, 11.8,1,1, 20.306, 10627.601, 391.228, 52842.179 24/08/15,20:15:30,00,12,1, 11.9,1,1, 20.307, 10627.596, 391.228, 52842.179 24/08/15,20:15:30,01,12,1, 11.9,1,1, 20.307, 10627.603, 391.239, 52842.169 24/08/15,20:15:30,02,12,1, 11.9,1,1, 20.307, 10627.618, 391.223, 52842.130 24/08/15,20:15:30,03,12,1, 11.9,1,1, 20.307, 10627.600, 391.236, 52842.220 24/08/15,20:15:30,04,12,1, 11.9,1,1, 20.307, 10627.594, 391.228, 52842.191 24/08/15,20:15:30,05,12,1, 11.9,1,1, 20.307, 10627.627, 391.230, 52842.239 24/08/15,20:15:30,06,12,1, 11.9,1,1, 20.307, 10627.602, 391.241, 52842.153 24/08/15,20:15:30,07,12,1, 11.9,1,1, 20.307, 10627.598, 391.221, 52842.180 24/08/15,20:15:30,08,12,1, 11.9,1,1, 20.307, 10627.608, 391.220, 52842.188 24/08/15,20:15:30,09,12,1, 11.9,1,1, 20.307, 10627.607, 391.249, 52842.201 24/08/15,20:15:30,10,12,1, 11.9,1,1, 20.307, 10627.586, 391.223, 52842.152 24/08/15,20:15:30,11,12,1, 11.9,1,1, 20.307, 10627.605, 391.235, 52842.211 24/08/15,20:15:30,12,12,1, 11.9,1,1, 20.307, 10627.581, 391.245, 52842.190 24/08/15,20:15:30,13,12,1, 11.9,1,1, 20.307, 10627.607, 391.250, 52842.224 24/08/15,20:15:30,14,12,1, 11.9,1,1, 20.307, 10627.587, 391.237, 52842.168 24/08/15,20:15:30,15,12,1, 11.9,1,1, 20.307, 10627.608, 391.220, 52842.115 24/08/15,20:15:30,16,12,1, 11.9,1,1, 20.307, 10627.583, 391.240, 52842.235 24/08/15,20:15:30,17,12,1, 11.9,1,1, 20.307, 10627.594, 391.254, 52842.177 24/08/15,20:15:30,18,12,1, 11.9,1,1, 20.307, 10627.640, 391.254, 52842.216 24/08/15,20:15:30,19,12,1, 11.9,1,1, 20.307, 10627.584, 391.261, 52842.187 24/08/15,20:15:31,00,12,1, 11.9,1,1, 20.307, 10627.580, 391.261, 52842.187 24/08/15,20:15:31,01,12,1, 11.9,1,1, 20.307, 10627.605, 391.255, 52842.153 24/08/15,20:15:31,02,12,1, 11.9,1,1, 20.307, 10627.598, 391.253, 52842.193 24/08/15,20:15:31,03,12,1, 11.9,1,1, 20.307, 10627.597, 391.278, 52842.187 24/08/15,20:15:31,04,12,1, 11.9,1,1, 20.307, 10627.587, 391.260, 52842.132 24/08/15,20:15:31,05,12,1, 11.9,1,1, 20.307, 10627.599, 391.257, 52842.147 24/08/15,20:15:31,06,12,1, 11.9,1,1, 20.307, 10627.572, 391.273, 52842.202 24/08/15,20:15:31,07,12,1, 11.9,1,1, 20.307, 10627.565, 391.256, 52842.223 24/08/15,20:15:31,08,12,1, 11.9,1,1, 20.307, 10627.586, 391.290, 52842.240 24/08/15,20:15:31,09,12,1, 11.9,1,1, 20.307, 10627.585, 391.288, 52842.147 24/08/15,20:15:31,10,12,1, 11.9,1,1, 20.307, 10627.581, 391.276, 52842.211 24/08/15,20:15:31,11,12,1, 11.9,1,1, 20.307, 10627.598, 391.260, 52842.091 24/08/15,20:15:31,12,12,1, 11.9,1,1, 20.307, 10627.580, 391.291, 52842.163 24/08/15,20:15:31,13,12,1, 11.9,1,1, 20.307, 10627.575, 391.278, 52842.216 24/08/15,20:15:31,14,12,1, 11.9,1,1, 20.307, 10627.594, 391.295, 52842.220 24/08/15,20:15:31,15,12,1, 11.9,1,1, 20.307, 10627.597, 391.322, 52842.244 24/08/15,20:15:31,16,12,1, 11.9,1,1, 20.307, 10627.587, 391.292, 52842.162 24/08/15,20:15:31,17,12,1, 11.9,1,1, 20.307, 10627.588, 391.287, 52842.161 24/08/15,20:15:31,18,12,1, 11.9,1,1, 20.307, 10627.574, 391.300, 52842.174 24/08/15,20:15:31,19,12,1, 11.9,1,1, 20.307, 10627.579, 391.306, 52842.178 24/08/15,20:15:32,00,12,1, 11.9,1,1, 20.310, 10627.571, 391.306, 52842.178 24/08/15,20:15:32,01,12,1, 11.9,1,1, 20.310, 10627.603, 391.321, 52842.215 24/08/15,20:15:32,02,12,1, 11.9,1,1, 20.310, 10627.570, 391.303, 52842.179 24/08/15,20:15:32,03,12,1, 11.9,1,1, 20.310, 10627.585, 391.309, 52842.175 24/08/15,20:15:32,04,12,1, 11.9,1,1, 20.310, 10627.589, 391.319, 52842.187 24/08/15,20:15:32,05,12,1, 11.9,1,1, 20.310, 10627.580, 391.322, 52842.177 24/08/15,20:15:32,06,12,1, 11.9,1,1, 20.310, 10627.555, 391.303, 52842.255 24/08/15,20:15:32,07,12,1, 11.9,1,1, 20.310, 10627.585, 391.313, 52842.165 24/08/15,20:15:32,08,12,1, 11.9,1,1, 20.310, 10627.578, 391.291, 52842.144 24/08/15,20:15:32,09,12,1, 11.9,1,1, 20.310, 10627.580, 391.318, 52842.180 24/08/15,20:15:32,10,12,1, 11.9,1,1, 20.310, 10627.577, 391.311, 52842.236 24/08/15,20:15:32,11,12,1, 11.9,1,1, 20.310, 10627.586, 391.314, 52842.186 24/08/15,20:15:32,12,12,1, 11.9,1,1, 20.310, 10627.576, 391.331, 52842.220 24/08/15,20:15:32,13,12,1, 11.9,1,1, 20.310, 10627.574, 391.315, 52842.199 24/08/15,20:15:32,14,12,1, 11.9,1,1, 20.310, 10627.575, 391.338, 52842.185 24/08/15,20:15:32,15,12,1, 11.9,1,1, 20.310, 10627.566, 391.327, 52842.215 24/08/15,20:15:32,16,12,1, 11.9,1,1, 20.310, 10627.574, 391.308, 52842.158 24/08/15,20:15:32,17,12,1, 11.9,1,1, 20.310, 10627.587, 391.346, 52842.188 24/08/15,20:15:32,18,12,1, 11.9,1,1, 20.310, 10627.564, 391.337, 52842.197 24/08/15,20:15:32,19,12,1, 11.9,1,1, 20.310, 10627.570, 391.330, 52842.212 24/08/15,20:15:33,00,12,1, 11.9,1,1, 20.304, 10627.563, 391.330, 52842.212 24/08/15,20:15:33,01,12,1, 11.9,1,1, 20.304, 10627.558, 391.326, 52842.198 24/08/15,20:15:33,02,12,1, 11.9,1,1, 20.304, 10627.551, 391.321, 52842.221 24/08/15,20:15:33,03,12,1, 11.9,1,1, 20.304, 10627.570, 391.356, 52842.184 24/08/15,20:15:33,04,12,1, 11.9,1,1, 20.304, 10627.556, 391.358, 52842.183 24/08/15,20:15:33,05,12,1, 11.9,1,1, 20.304, 10627.549, 391.330, 52842.195 24/08/15,20:15:33,06,12,1, 11.9,1,1, 20.304, 10627.550, 391.357, 52842.238 24/08/15,20:15:33,07,12,1, 11.9,1,1, 20.304, 10627.561, 391.359, 52842.222 24/08/15,20:15:33,08,12,1, 11.9,1,1, 20.304, 10627.566, 391.351, 52842.223 24/08/15,20:15:33,09,12,1, 11.9,1,1, 20.304, 10627.561, 391.356, 52842.204 24/08/15,20:15:33,10,12,1, 11.9,1,1, 20.304, 10627.557, 391.362, 52842.193 24/08/15,20:15:33,11,12,1, 11.9,1,1, 20.304, 10627.566, 391.332, 52842.191 24/08/15,20:15:33,12,12,1, 11.9,1,1, 20.304, 10627.563, 391.353, 52842.220 24/08/15,20:15:33,13,12,1, 11.9,1,1, 20.304, 10627.557, 391.370, 52842.210 24/08/15,20:15:33,14,12,1, 11.9,1,1, 20.304, 10627.551, 391.377, 52842.210 24/08/15,20:15:33,15,12,1, 11.9,1,1, 20.304, 10627.536, 391.370, 52842.157 24/08/15,20:15:33,16,12,1, 11.9,1,1, 20.304, 10627.577, 391.372, 52842.203 24/08/15,20:15:33,17,12,1, 11.9,1,1, 20.304, 10627.550, 391.379, 52842.155 24/08/15,20:15:33,18,12,1, 11.9,1,1, 20.304, 10627.547, 391.359, 52842.188 24/08/15,20:15:33,19,12,1, 11.9,1,1, 20.304, 10627.539, 391.394, 52842.176 24/08/15,20:15:34,00,11,1, 11.9,1,1, 20.309, 10627.538, 391.394, 52842.176 24/08/15,20:15:34,01,11,1, 11.9,1,1, 20.309, 10627.537, 391.386, 52842.163 24/08/15,20:15:34,02,11,1, 11.9,1,1, 20.309, 10627.543, 391.377, 52842.247 24/08/15,20:15:34,03,11,1, 11.9,1,1, 20.309, 10627.534, 391.387, 52842.233 24/08/15,20:15:34,04,11,1, 11.9,1,1, 20.309, 10627.543, 391.375, 52842.231 24/08/15,20:15:34,05,11,1, 11.9,1,1, 20.309, 10627.516, 391.376, 52842.203 24/08/15,20:15:34,06,11,1, 11.9,1,1, 20.309, 10627.540, 391.398, 52842.181 24/08/15,20:15:34,07,11,1, 11.9,1,1, 20.309, 10627.560, 391.357, 52842.192 24/08/15,20:15:34,08,11,1, 11.9,1,1, 20.309, 10627.527, 391.351, 52842.210 24/08/15,20:15:34,09,11,1, 11.9,1,1, 20.309, 10627.529, 391.383, 52842.236 24/08/15,20:15:34,10,11,1, 11.9,1,1, 20.309, 10627.523, 391.379, 52842.230 24/08/15,20:15:34,11,11,1, 11.9,1,1, 20.309, 10627.530, 391.421, 52842.199 24/08/15,20:15:34,12,11,1, 11.9,1,1, 20.309, 10627.511, 391.407, 52842.182 24/08/15,20:15:34,13,11,1, 11.9,1,1, 20.309, 10627.532, 391.389, 52842.212 24/08/15,20:15:34,14,11,1, 11.9,1,1, 20.309, 10627.532, 391.359, 52842.180 24/08/15,20:15:34,15,11,1, 11.9,1,1, 20.309, 10627.523, 391.419, 52842.208 24/08/15,20:15:34,16,11,1, 11.9,1,1, 20.309, 10627.524, 391.410, 52842.178 24/08/15,20:15:34,17,11,1, 11.9,1,1, 20.309, 10627.512, 391.398, 52842.242 24/08/15,20:15:34,18,11,1, 11.9,1,1, 20.309, 10627.531, 391.414, 52842.254 24/08/15,20:15:34,19,11,1, 11.9,1,1, 20.309, 10627.509, 391.398, 52842.243 24/08/15,20:15:35,00,11,1, 12.0,1,1, 20.301, 10627.505, 391.398, 52842.243 24/08/15,20:15:35,01,11,1, 12.0,1,1, 20.301, 10627.531, 391.385, 52842.158 24/08/15,20:15:35,02,11,1, 12.0,1,1, 20.301, 10627.511, 391.426, 52842.247 24/08/15,20:15:35,03,11,1, 12.0,1,1, 20.301, 10627.505, 391.408, 52842.212 24/08/15,20:15:35,04,11,1, 12.0,1,1, 20.301, 10627.526, 391.395, 52842.244 24/08/15,20:15:35,05,11,1, 12.0,1,1, 20.301, 10627.514, 391.399, 52842.195 24/08/15,20:15:35,06,11,1, 12.0,1,1, 20.301, 10627.509, 391.421, 52842.222 24/08/15,20:15:35,07,11,1, 12.0,1,1, 20.301, 10627.499, 391.395, 52842.238 24/08/15,20:15:35,08,11,1, 12.0,1,1, 20.301, 10627.486, 391.421, 52842.208 24/08/15,20:15:35,09,11,1, 12.0,1,1, 20.301, 10627.491, 391.426, 52842.219 24/08/15,20:15:35,10,11,1, 12.0,1,1, 20.301, 10627.511, 391.424, 52842.192 24/08/15,20:15:35,11,11,1, 12.0,1,1, 20.301, 10627.485, 391.433, 52842.198 24/08/15,20:15:35,12,11,1, 12.0,1,1, 20.301, 10627.527, 391.415, 52842.229 24/08/15,20:15:35,13,11,1, 12.0,1,1, 20.301, 10627.515, 391.418, 52842.207 24/08/15,20:15:35,14,11,1, 12.0,1,1, 20.301, 10627.515, 391.420, 52842.180 24/08/15,20:15:35,15,11,1, 12.0,1,1, 20.301, 10627.497, 391.435, 52842.202 24/08/15,20:15:35,16,11,1, 12.0,1,1, 20.301, 10627.509, 391.430, 52842.203 24/08/15,20:15:35,17,11,1, 12.0,1,1, 20.301, 10627.488, 391.424, 52842.171 24/08/15,20:15:35,18,11,1, 12.0,1,1, 20.301, 10627.494, 391.436, 52842.180 24/08/15,20:15:35,19,11,1, 12.0,1,1, 20.301, 10627.488, 391.455, 52842.180 24/08/15,20:15:36,00,11,1, 11.9,1,1, 20.305, 10627.488, 391.455, 52842.180 24/08/15,20:15:36,01,11,1, 11.9,1,1, 20.305, 10627.483, 391.428, 52842.279 24/08/15,20:15:36,02,11,1, 11.9,1,1, 20.305, 10627.496, 391.416, 52842.151 24/08/15,20:15:36,03,11,1, 11.9,1,1, 20.305, 10627.462, 391.394, 52842.192 24/08/15,20:15:36,04,11,1, 11.9,1,1, 20.305, 10627.487, 391.436, 52842.218 24/08/15,20:15:36,05,11,1, 11.9,1,1, 20.305, 10627.493, 391.458, 52842.172 24/08/15,20:15:36,06,11,1, 11.9,1,1, 20.305, 10627.482, 391.427, 52842.182 24/08/15,20:15:36,07,11,1, 11.9,1,1, 20.305, 10627.482, 391.429, 52842.187 24/08/15,20:15:36,08,11,1, 11.9,1,1, 20.305, 10627.482, 391.423, 52842.165 24/08/15,20:15:36,09,11,1, 11.9,1,1, 20.305, 10627.483, 391.446, 52842.210 24/08/15,20:15:36,10,11,1, 11.9,1,1, 20.305, 10627.462, 391.454, 52842.178 24/08/15,20:15:36,11,11,1, 11.9,1,1, 20.305, 10627.450, 391.441, 52842.195 24/08/15,20:15:36,12,11,1, 11.9,1,1, 20.305, 10627.447, 391.445, 52842.156 24/08/15,20:15:36,13,11,1, 11.9,1,1, 20.305, 10627.458, 391.454, 52842.171 24/08/15,20:15:36,14,11,1, 11.9,1,1, 20.305, 10627.448, 391.455, 52842.198 24/08/15,20:15:36,15,11,1, 11.9,1,1, 20.305, 10627.496, 391.431, 52842.146 24/08/15,20:15:36,16,11,1, 11.9,1,1, 20.305, 10627.455, 391.438, 52842.158 24/08/15,20:15:36,17,11,1, 11.9,1,1, 20.305, 10627.475, 391.444, 52842.144 24/08/15,20:15:36,18,11,1, 11.9,1,1, 20.305, 10627.452, 391.427, 52842.091 24/08/15,20:15:36,19,11,1, 11.9,1,1, 20.305, 10627.445, 391.438, 52842.182 24/08/15,20:15:37,00,11,1, 11.9,1,1, 20.303, 10627.438, 391.438, 52842.182 24/08/15,20:15:37,01,11,1, 11.9,1,1, 20.303, 10627.458, 391.470, 52842.159 24/08/15,20:15:37,02,11,1, 11.9,1,1, 20.303, 10627.437, 391.465, 52842.180 24/08/15,20:15:37,03,11,1, 11.9,1,1, 20.303, 10627.430, 391.462, 52842.217 24/08/15,20:15:37,04,11,1, 11.9,1,1, 20.303, 10627.446, 391.465, 52842.228 24/08/15,20:15:37,05,11,1, 11.9,1,1, 20.303, 10627.464, 391.464, 52842.174 24/08/15,20:15:37,06,11,1, 11.9,1,1, 20.303, 10627.447, 391.466, 52842.166 24/08/15,20:15:37,07,11,1, 11.9,1,1, 20.303, 10627.447, 391.471, 52842.165 24/08/15,20:15:37,08,11,1, 11.9,1,1, 20.303, 10627.419, 391.478, 52842.183 24/08/15,20:15:37,09,11,1, 11.9,1,1, 20.303, 10627.420, 391.482, 52842.169 24/08/15,20:15:37,10,11,1, 11.9,1,1, 20.303, 10627.439, 391.502, 52842.211 24/08/15,20:15:37,11,11,1, 11.9,1,1, 20.303, 10627.423, 391.470, 52842.261 24/08/15,20:15:37,12,11,1, 11.9,1,1, 20.303, 10627.432, 391.476, 52842.207 24/08/15,20:15:37,13,11,1, 11.9,1,1, 20.303, 10627.445, 391.467, 52842.177 24/08/15,20:15:37,14,11,1, 11.9,1,1, 20.303, 10627.405, 391.476, 52842.232 24/08/15,20:15:37,15,11,1, 11.9,1,1, 20.303, 10627.433, 391.478, 52842.198 24/08/15,20:15:37,16,11,1, 11.9,1,1, 20.303, 10627.424, 391.490, 52842.231 24/08/15,20:15:37,17,11,1, 11.9,1,1, 20.303, 10627.416, 391.507, 52842.238 24/08/15,20:15:37,18,11,1, 11.9,1,1, 20.303, 10627.461, 391.494, 52842.241 24/08/15,20:15:37,19,11,1, 11.9,1,1, 20.303, 10627.450, 391.522, 52842.199 24/08/15,20:15:38,00,12,1, 11.9,1,1, 20.304, 10627.446, 391.522, 52842.199 24/08/15,20:15:38,01,12,1, 11.9,1,1, 20.304, 10627.412, 391.481, 52842.194 24/08/15,20:15:38,02,12,1, 11.9,1,1, 20.304, 10627.432, 391.511, 52842.157 24/08/15,20:15:38,03,12,1, 11.9,1,1, 20.304, 10627.420, 391.490, 52842.186 24/08/15,20:15:38,04,12,1, 11.9,1,1, 20.304, 10627.421, 391.510, 52842.186 24/08/15,20:15:38,05,12,1, 11.9,1,1, 20.304, 10627.411, 391.540, 52842.269 24/08/15,20:15:38,06,12,1, 11.9,1,1, 20.304, 10627.423, 391.493, 52842.177 24/08/15,20:15:38,07,12,1, 11.9,1,1, 20.304, 10627.409, 391.512, 52842.185 24/08/15,20:15:38,08,12,1, 11.9,1,1, 20.304, 10627.401, 391.501, 52842.190 24/08/15,20:15:38,09,12,1, 11.9,1,1, 20.304, 10627.425, 391.510, 52842.156 24/08/15,20:15:38,10,12,1, 11.9,1,1, 20.304, 10627.423, 391.523, 52842.173 24/08/15,20:15:38,11,12,1, 11.9,1,1, 20.304, 10627.422, 391.491, 52842.218 24/08/15,20:15:38,12,12,1, 11.9,1,1, 20.304, 10627.413, 391.505, 52842.205 24/08/15,20:15:38,13,12,1, 11.9,1,1, 20.304, 10627.411, 391.508, 52842.236 24/08/15,20:15:38,14,12,1, 11.9,1,1, 20.304, 10627.413, 391.503, 52842.241 24/08/15,20:15:38,15,12,1, 11.9,1,1, 20.304, 10627.408, 391.504, 52842.278 24/08/15,20:15:38,16,12,1, 11.9,1,1, 20.304, 10627.383, 391.515, 52842.226 24/08/15,20:15:38,17,12,1, 11.9,1,1, 20.304, 10627.373, 391.506, 52842.243 24/08/15,20:15:38,18,12,1, 11.9,1,1, 20.304, 10627.408, 391.509, 52842.186 24/08/15,20:15:38,19,12,1, 11.9,1,1, 20.304, 10627.425, 391.531, 52842.172 24/08/15,20:15:39,00,12,1, 11.9,1,1, 20.304, 10627.421, 391.531, 52842.172 24/08/15,20:15:39,01,12,1, 11.9,1,1, 20.304, 10627.402, 391.528, 52842.217 24/08/15,20:15:39,02,12,1, 11.9,1,1, 20.304, 10627.408, 391.518, 52842.198 24/08/15,20:15:39,03,12,1, 11.9,1,1, 20.304, 10627.387, 391.523, 52842.203 24/08/15,20:15:39,04,12,1, 11.9,1,1, 20.304, 10627.419, 391.527, 52842.237 24/08/15,20:15:39,05,12,1, 11.9,1,1, 20.304, 10627.394, 391.519, 52842.235 24/08/15,20:15:39,06,12,1, 11.9,1,1, 20.304, 10627.411, 391.534, 52842.187 24/08/15,20:15:39,07,12,1, 11.9,1,1, 20.304, 10627.381, 391.513, 52842.242 24/08/15,20:15:39,08,12,1, 11.9,1,1, 20.304, 10627.378, 391.516, 52842.236 24/08/15,20:15:39,09,12,1, 11.9,1,1, 20.304, 10627.375, 391.529, 52842.240 24/08/15,20:15:39,10,12,1, 11.9,1,1, 20.304, 10627.364, 391.539, 52842.265 24/08/15,20:15:39,11,12,1, 11.9,1,1, 20.304, 10627.378, 391.545, 52842.198 24/08/15,20:15:39,12,12,1, 11.9,1,1, 20.304, 10627.383, 391.513, 52842.227 24/08/15,20:15:39,13,12,1, 11.9,1,1, 20.304, 10627.377, 391.511, 52842.273 24/08/15,20:15:39,14,12,1, 11.9,1,1, 20.304, 10627.379, 391.521, 52842.272 24/08/15,20:15:39,15,12,1, 11.9,1,1, 20.304, 10627.381, 391.523, 52842.244 24/08/15,20:15:39,16,12,1, 11.9,1,1, 20.304, 10627.377, 391.536, 52842.239 24/08/15,20:15:39,17,12,1, 11.9,1,1, 20.304, 10627.382, 391.530, 52842.186 24/08/15,20:15:39,18,12,1, 11.9,1,1, 20.304, 10627.366, 391.516, 52842.190 24/08/15,20:15:39,19,12,1, 11.9,1,1, 20.304, 10627.379, 391.502, 52842.179 24/08/15,20:15:40,00,12,1, 12.0,1,1, 20.303, 10627.371, 391.502, 52842.179 24/08/15,20:15:40,01,12,1, 12.0,1,1, 20.303, 10627.372, 391.538, 52842.258 24/08/15,20:15:40,02,12,1, 12.0,1,1, 20.303, 10627.377, 391.544, 52842.227 24/08/15,20:15:40,03,12,1, 12.0,1,1, 20.303, 10627.360, 391.546, 52842.233 24/08/15,20:15:40,04,12,1, 12.0,1,1, 20.303, 10627.352, 391.555, 52842.285 24/08/15,20:15:40,05,12,1, 12.0,1,1, 20.303, 10627.340, 391.528, 52842.169 24/08/15,20:15:40,06,12,1, 12.0,1,1, 20.303, 10627.354, 391.552, 52842.226 24/08/15,20:15:40,07,12,1, 12.0,1,1, 20.303, 10627.366, 391.540, 52842.248 24/08/15,20:15:40,08,12,1, 12.0,1,1, 20.303, 10627.361, 391.555, 52842.228 24/08/15,20:15:40,09,12,1, 12.0,1,1, 20.303, 10627.355, 391.548, 52842.254 24/08/15,20:15:40,10,12,1, 12.0,1,1, 20.303, 10627.344, 391.549, 52842.207 24/08/15,20:15:40,11,12,1, 12.0,1,1, 20.303, 10627.394, 391.548, 52842.222 24/08/15,20:15:40,12,12,1, 12.0,1,1, 20.303, 10627.354, 391.567, 52842.228 24/08/15,20:15:40,13,12,1, 12.0,1,1, 20.303, 10627.362, 391.590, 52842.253 24/08/15,20:15:40,14,12,1, 12.0,1,1, 20.303, 10627.356, 391.574, 52842.235 24/08/15,20:15:40,15,12,1, 12.0,1,1, 20.303, 10627.374, 391.590, 52842.283 24/08/15,20:15:40,16,12,1, 12.0,1,1, 20.303, 10627.355, 391.581, 52842.227 24/08/15,20:15:40,17,12,1, 12.0,1,1, 20.303, 10627.375, 391.574, 52842.225 24/08/15,20:15:40,18,12,1, 12.0,1,1, 20.303, 10627.365, 391.584, 52842.266 24/08/15,20:15:40,19,12,1, 12.0,1,1, 20.303, 10627.350, 391.590, 52842.289 24/08/15,20:15:41,00,12,1, 11.9,1,1, 20.309, 10627.346, 391.590, 52842.289 24/08/15,20:15:41,01,12,1, 11.9,1,1, 20.309, 10627.342, 391.552, 52842.271 24/08/15,20:15:41,02,12,1, 11.9,1,1, 20.309, 10627.348, 391.555, 52842.172 24/08/15,20:15:41,03,12,1, 11.9,1,1, 20.309, 10627.351, 391.568, 52842.202 24/08/15,20:15:41,04,12,1, 11.9,1,1, 20.309, 10627.344, 391.571, 52842.220 24/08/15,20:15:41,05,12,1, 11.9,1,1, 20.309, 10627.349, 391.574, 52842.205 24/08/15,20:15:41,06,12,1, 11.9,1,1, 20.309, 10627.340, 391.586, 52842.150 24/08/15,20:15:41,07,12,1, 11.9,1,1, 20.309, 10627.354, 391.579, 52842.192 24/08/15,20:15:41,08,12,1, 11.9,1,1, 20.309, 10627.364, 391.579, 52842.195 24/08/15,20:15:41,09,12,1, 11.9,1,1, 20.309, 10627.344, 391.596, 52842.266 24/08/15,20:15:41,10,12,1, 11.9,1,1, 20.309, 10627.326, 391.564, 52842.204 24/08/15,20:15:41,11,12,1, 11.9,1,1, 20.309, 10627.320, 391.580, 52842.202 24/08/15,20:15:41,12,12,1, 11.9,1,1, 20.309, 10627.347, 391.564, 52842.215 24/08/15,20:15:41,13,12,1, 11.9,1,1, 20.309, 10627.360, 391.585, 52842.176 24/08/15,20:15:41,14,12,1, 11.9,1,1, 20.309, 10627.327, 391.592, 52842.311 24/08/15,20:15:41,15,12,1, 11.9,1,1, 20.309, 10627.376, 391.590, 52842.240 24/08/15,20:15:41,16,12,1, 11.9,1,1, 20.309, 10627.351, 391.583, 52842.211 24/08/15,20:15:41,17,12,1, 11.9,1,1, 20.309, 10627.326, 391.593, 52842.305 24/08/15,20:15:41,18,12,1, 11.9,1,1, 20.309, 10627.337, 391.612, 52842.206 24/08/15,20:15:41,19,12,1, 11.9,1,1, 20.309, 10627.332, 391.588, 52842.263 24/08/15,20:15:42,00,12,1, 11.9,1,1, 20.304, 10627.329, 391.588, 52842.263 24/08/15,20:15:42,01,12,1, 11.9,1,1, 20.304, 10627.320, 391.587, 52842.237 24/08/15,20:15:42,02,12,1, 11.9,1,1, 20.304, 10627.338, 391.574, 52842.207 24/08/15,20:15:42,03,12,1, 11.9,1,1, 20.304, 10627.316, 391.567, 52842.223 24/08/15,20:15:42,04,12,1, 11.9,1,1, 20.304, 10627.350, 391.586, 52842.179 24/08/15,20:15:42,05,12,1, 11.9,1,1, 20.304, 10627.333, 391.603, 52842.235 24/08/15,20:15:42,06,12,1, 11.9,1,1, 20.304, 10627.342, 391.599, 52842.243 24/08/15,20:15:42,07,12,1, 11.9,1,1, 20.304, 10627.322, 391.596, 52842.242 24/08/15,20:15:42,08,12,1, 11.9,1,1, 20.304, 10627.329, 391.596, 52842.192 24/08/15,20:15:42,09,12,1, 11.9,1,1, 20.304, 10627.308, 391.605, 52842.273 24/08/15,20:15:42,10,12,1, 11.9,1,1, 20.304, 10627.326, 391.602, 52842.147 24/08/15,20:15:42,11,12,1, 11.9,1,1, 20.304, 10627.326, 391.619, 52842.174 24/08/15,20:15:42,12,12,1, 11.9,1,1, 20.304, 10627.296, 391.590, 52842.172 24/08/15,20:15:42,13,12,1, 11.9,1,1, 20.304, 10627.323, 391.588, 52842.280 24/08/15,20:15:42,14,12,1, 11.9,1,1, 20.304, 10627.327, 391.603, 52842.240 24/08/15,20:15:42,15,12,1, 11.9,1,1, 20.304, 10627.304, 391.623, 52842.258 24/08/15,20:15:42,16,12,1, 11.9,1,1, 20.304, 10627.342, 391.603, 52842.173 24/08/15,20:15:42,17,12,1, 11.9,1,1, 20.304, 10627.330, 391.600, 52842.174 24/08/15,20:15:42,18,12,1, 11.9,1,1, 20.304, 10627.337, 391.610, 52842.276 24/08/15,20:15:42,19,12,1, 11.9,1,1, 20.304, 10627.282, 391.619, 52842.213 24/08/15,20:15:43,00,12,1, 11.9,1,1, 20.302, 10627.279, 391.619, 52842.213 24/08/15,20:15:43,01,12,1, 11.9,1,1, 20.302, 10627.328, 391.638, 52842.191 24/08/15,20:15:43,02,12,1, 11.9,1,1, 20.302, 10627.315, 391.626, 52842.198 24/08/15,20:15:43,03,12,1, 11.9,1,1, 20.302, 10627.326, 391.625, 52842.265 24/08/15,20:15:43,04,12,1, 11.9,1,1, 20.302, 10627.303, 391.614, 52842.206 24/08/15,20:15:43,05,12,1, 11.9,1,1, 20.302, 10627.336, 391.628, 52842.158 24/08/15,20:15:43,06,12,1, 11.9,1,1, 20.302, 10627.321, 391.643, 52842.245 24/08/15,20:15:43,07,12,1, 11.9,1,1, 20.302, 10627.294, 391.630, 52842.188 24/08/15,20:15:43,08,12,1, 11.9,1,1, 20.302, 10627.304, 391.619, 52842.192 24/08/15,20:15:43,09,12,1, 11.9,1,1, 20.302, 10627.301, 391.631, 52842.287 24/08/15,20:15:43,10,12,1, 11.9,1,1, 20.302, 10627.290, 391.630, 52842.201 24/08/15,20:15:43,11,12,1, 11.9,1,1, 20.302, 10627.307, 391.632, 52842.159 24/08/15,20:15:43,12,12,1, 11.9,1,1, 20.302, 10627.308, 391.648, 52842.222 24/08/15,20:15:43,13,12,1, 11.9,1,1, 20.302, 10627.287, 391.650, 52842.190 24/08/15,20:15:43,14,12,1, 11.9,1,1, 20.302, 10627.280, 391.631, 52842.216 24/08/15,20:15:43,15,12,1, 11.9,1,1, 20.302, 10627.285, 391.647, 52842.235 24/08/15,20:15:43,16,12,1, 11.9,1,1, 20.302, 10627.283, 391.650, 52842.167 24/08/15,20:15:43,17,12,1, 11.9,1,1, 20.302, 10627.279, 391.654, 52842.280 24/08/15,20:15:43,18,12,1, 11.9,1,1, 20.302, 10627.297, 391.664, 52842.218 24/08/15,20:15:43,19,12,1, 11.9,1,1, 20.302, 10627.284, 391.620, 52842.203 24/08/15,20:15:44,00,12,1, 12.0,1,1, 20.306, 10627.279, 391.620, 52842.203 24/08/15,20:15:44,01,12,1, 12.0,1,1, 20.306, 10627.304, 391.660, 52842.235 24/08/15,20:15:44,02,12,1, 12.0,1,1, 20.306, 10627.304, 391.650, 52842.275 24/08/15,20:15:44,03,12,1, 12.0,1,1, 20.306, 10627.288, 391.685, 52842.315 24/08/15,20:15:44,04,12,1, 12.0,1,1, 20.306, 10627.299, 391.658, 52842.255 24/08/15,20:15:44,05,12,1, 12.0,1,1, 20.306, 10627.288, 391.640, 52842.200 24/08/15,20:15:44,06,12,1, 12.0,1,1, 20.306, 10627.271, 391.634, 52842.174 24/08/15,20:15:44,07,12,1, 12.0,1,1, 20.306, 10627.297, 391.698, 52842.268 24/08/15,20:15:44,08,12,1, 12.0,1,1, 20.306, 10627.306, 391.653, 52842.188 24/08/15,20:15:44,09,12,1, 12.0,1,1, 20.306, 10627.264, 391.679, 52842.279 24/08/15,20:15:44,10,12,1, 12.0,1,1, 20.306, 10627.292, 391.680, 52842.211 24/08/15,20:15:44,11,12,1, 12.0,1,1, 20.306, 10627.276, 391.669, 52842.249 24/08/15,20:15:44,12,12,1, 12.0,1,1, 20.306, 10627.305, 391.673, 52842.278 24/08/15,20:15:44,13,12,1, 12.0,1,1, 20.306, 10627.291, 391.674, 52842.274 24/08/15,20:15:44,14,12,1, 12.0,1,1, 20.306, 10627.269, 391.675, 52842.164 24/08/15,20:15:44,15,12,1, 12.0,1,1, 20.306, 10627.302, 391.662, 52842.183 24/08/15,20:15:44,16,12,1, 12.0,1,1, 20.306, 10627.272, 391.686, 52842.237 24/08/15,20:15:44,17,12,1, 12.0,1,1, 20.306, 10627.291, 391.678, 52842.199 24/08/15,20:15:44,18,12,1, 12.0,1,1, 20.306, 10627.303, 391.671, 52842.255 24/08/15,20:15:44,19,12,1, 12.0,1,1, 20.306, 10627.283, 391.683, 52842.244 24/08/15,20:15:45,00,12,1, 11.9,1,1, 20.304, 10627.279, 391.683, 52842.244 24/08/15,20:15:45,01,12,1, 11.9,1,1, 20.304, 10627.294, 391.675, 52842.227 24/08/15,20:15:45,02,12,1, 11.9,1,1, 20.304, 10627.293, 391.695, 52842.270 24/08/15,20:15:45,03,12,1, 11.9,1,1, 20.304, 10627.301, 391.671, 52842.218 24/08/15,20:15:45,04,12,1, 11.9,1,1, 20.304, 10627.287, 391.677, 52842.189 24/08/15,20:15:45,05,12,1, 11.9,1,1, 20.304, 10627.286, 391.676, 52842.160 24/08/15,20:15:45,06,12,1, 11.9,1,1, 20.304, 10627.296, 391.686, 52842.182 24/08/15,20:15:45,07,12,1, 11.9,1,1, 20.304, 10627.276, 391.691, 52842.157 24/08/15,20:15:45,08,12,1, 11.9,1,1, 20.304, 10627.291, 391.664, 52842.150 24/08/15,20:15:45,09,12,1, 11.9,1,1, 20.304, 10627.277, 391.689, 52842.237 24/08/15,20:15:45,10,12,1, 11.9,1,1, 20.304, 10627.289, 391.693, 52842.274 24/08/15,20:15:45,11,12,1, 11.9,1,1, 20.304, 10627.254, 391.677, 52842.191 24/08/15,20:15:45,12,12,1, 11.9,1,1, 20.304, 10627.296, 391.681, 52842.271 24/08/15,20:15:45,13,12,1, 11.9,1,1, 20.304, 10627.291, 391.690, 52842.142 24/08/15,20:15:45,14,12,1, 11.9,1,1, 20.304, 10627.270, 391.691, 52842.292 24/08/15,20:15:45,15,12,1, 11.9,1,1, 20.304, 10627.302, 391.684, 52842.251 24/08/15,20:15:45,16,12,1, 11.9,1,1, 20.304, 10627.280, 391.701, 52842.190 24/08/15,20:15:45,17,12,1, 11.9,1,1, 20.304, 10627.254, 391.669, 52842.246 24/08/15,20:15:45,18,12,1, 11.9,1,1, 20.304, 10627.281, 391.700, 52842.213 24/08/15,20:15:45,19,12,1, 11.9,1,1, 20.304, 10627.278, 391.705, 52842.253 24/08/15,20:15:46,00,12,1, 11.9,1,1, 20.301, 10627.271, 391.705, 52842.253 24/08/15,20:15:46,01,12,1, 11.9,1,1, 20.301, 10627.290, 391.705, 52842.293 24/08/15,20:15:46,02,12,1, 11.9,1,1, 20.301, 10627.256, 391.675, 52842.226 24/08/15,20:15:46,03,12,1, 11.9,1,1, 20.301, 10627.283, 391.695, 52842.276 24/08/15,20:15:46,04,12,1, 11.9,1,1, 20.301, 10627.267, 391.722, 52842.201 24/08/15,20:15:46,05,12,1, 11.9,1,1, 20.301, 10627.263, 391.724, 52842.278 24/08/15,20:15:46,06,12,1, 11.9,1,1, 20.301, 10627.274, 391.690, 52842.183 24/08/15,20:15:46,07,12,1, 11.9,1,1, 20.301, 10627.273, 391.700, 52842.241 24/08/15,20:15:46,08,12,1, 11.9,1,1, 20.301, 10627.274, 391.692, 52842.213 24/08/15,20:15:46,09,12,1, 11.9,1,1, 20.301, 10627.264, 391.717, 52842.278 24/08/15,20:15:46,10,12,1, 11.9,1,1, 20.301, 10627.277, 391.722, 52842.280 24/08/15,20:15:46,11,12,1, 11.9,1,1, 20.301, 10627.272, 391.708, 52842.285 24/08/15,20:15:46,12,12,1, 11.9,1,1, 20.301, 10627.278, 391.704, 52842.207 24/08/15,20:15:46,13,12,1, 11.9,1,1, 20.301, 10627.286, 391.692, 52842.262 24/08/15,20:15:46,14,12,1, 11.9,1,1, 20.301, 10627.256, 391.716, 52842.244 24/08/15,20:15:46,15,12,1, 11.9,1,1, 20.301, 10627.274, 391.708, 52842.222 24/08/15,20:15:46,16,12,1, 11.9,1,1, 20.301, 10627.274, 391.699, 52842.222 24/08/15,20:15:46,17,12,1, 11.9,1,1, 20.301, 10627.253, 391.726, 52842.326 24/08/15,20:15:46,18,12,1, 11.9,1,1, 20.301, 10627.257, 391.719, 52842.214 24/08/15,20:15:46,19,12,1, 11.9,1,1, 20.301, 10627.251, 391.715, 52842.284 24/08/15,20:15:47,00,12,1, 11.9,1,1, 20.304, 10627.246, 391.715, 52842.284 24/08/15,20:15:47,01,12,1, 11.9,1,1, 20.304, 10627.252, 391.720, 52842.286 24/08/15,20:15:47,02,12,1, 11.9,1,1, 20.304, 10627.253, 391.693, 52842.179 24/08/15,20:15:47,03,12,1, 11.9,1,1, 20.304, 10627.261, 391.731, 52842.256 24/08/15,20:15:47,04,12,1, 11.9,1,1, 20.304, 10627.230, 391.733, 52842.215 24/08/15,20:15:47,05,12,1, 11.9,1,1, 20.304, 10627.273, 391.733, 52842.222 24/08/15,20:15:47,06,12,1, 11.9,1,1, 20.304, 10627.251, 391.721, 52842.311 24/08/15,20:15:47,07,12,1, 11.9,1,1, 20.304, 10627.266, 391.741, 52842.358 24/08/15,20:15:47,08,12,1, 11.9,1,1, 20.304, 10627.246, 391.704, 52842.201 24/08/15,20:15:47,09,12,1, 11.9,1,1, 20.304, 10627.253, 391.700, 52842.203 24/08/15,20:15:47,10,12,1, 11.9,1,1, 20.304, 10627.236, 391.733, 52842.201 24/08/15,20:15:47,11,12,1, 11.9,1,1, 20.304, 10627.203, 391.710, 52842.246 24/08/15,20:15:47,12,12,1, 11.9,1,1, 20.304, 10627.247, 391.737, 52842.179 24/08/15,20:15:47,13,12,1, 11.9,1,1, 20.304, 10627.256, 391.760, 52842.184 24/08/15,20:15:47,14,12,1, 11.9,1,1, 20.304, 10627.239, 391.754, 52842.284 24/08/15,20:15:47,15,12,1, 11.9,1,1, 20.304, 10627.229, 391.739, 52842.186 24/08/15,20:15:47,16,12,1, 11.9,1,1, 20.304, 10627.247, 391.765, 52842.238 24/08/15,20:15:47,17,12,1, 11.9,1,1, 20.304, 10627.220, 391.745, 52842.175 24/08/15,20:15:47,18,12,1, 11.9,1,1, 20.304, 10627.236, 391.707, 52842.217 24/08/15,20:15:47,19,12,1, 11.9,1,1, 20.304, 10627.248, 391.736, 52842.267 24/08/15,20:15:48,00,12,1, 11.9,1,1, 20.303, 10627.246, 391.736, 52842.267 24/08/15,20:15:48,01,12,1, 11.9,1,1, 20.303, 10627.239, 391.753, 52842.317 24/08/15,20:15:48,02,12,1, 11.9,1,1, 20.303, 10627.240, 391.766, 52842.225 24/08/15,20:15:48,03,12,1, 11.9,1,1, 20.303, 10627.236, 391.736, 52842.263 24/08/15,20:15:48,04,12,1, 11.9,1,1, 20.303, 10627.250, 391.760, 52842.271 24/08/15,20:15:48,05,12,1, 11.9,1,1, 20.303, 10627.228, 391.764, 52842.284 24/08/15,20:15:48,06,12,1, 11.9,1,1, 20.303, 10627.205, 391.757, 52842.235 24/08/15,20:15:48,07,12,1, 11.9,1,1, 20.303, 10627.233, 391.750, 52842.280 24/08/15,20:15:48,08,12,1, 11.9,1,1, 20.303, 10627.235, 391.771, 52842.217 24/08/15,20:15:48,09,12,1, 11.9,1,1, 20.303, 10627.222, 391.772, 52842.238 24/08/15,20:15:48,10,12,1, 11.9,1,1, 20.303, 10627.233, 391.752, 52842.271 24/08/15,20:15:48,11,12,1, 11.9,1,1, 20.303, 10627.220, 391.732, 52842.183 24/08/15,20:15:48,12,12,1, 11.9,1,1, 20.303, 10627.212, 391.764, 52842.244 24/08/15,20:15:48,13,12,1, 11.9,1,1, 20.303, 10627.237, 391.764, 52842.255 24/08/15,20:15:48,14,12,1, 11.9,1,1, 20.303, 10627.229, 391.767, 52842.266 24/08/15,20:15:48,15,12,1, 11.9,1,1, 20.303, 10627.235, 391.749, 52842.252 24/08/15,20:15:48,16,12,1, 11.9,1,1, 20.303, 10627.259, 391.773, 52842.299 24/08/15,20:15:48,17,12,1, 11.9,1,1, 20.303, 10627.238, 391.764, 52842.260 24/08/15,20:15:48,18,12,1, 11.9,1,1, 20.303, 10627.231, 391.760, 52842.268 24/08/15,20:15:48,19,12,1, 11.9,1,1, 20.303, 10627.222, 391.769, 52842.237 24/08/15,20:15:49,00,12,1, 11.9,1,1, 20.300, 10627.221, 391.769, 52842.237 24/08/15,20:15:49,01,12,1, 11.9,1,1, 20.300, 10627.227, 391.783, 52842.265 24/08/15,20:15:49,02,12,1, 11.9,1,1, 20.300, 10627.232, 391.761, 52842.238 24/08/15,20:15:49,03,12,1, 11.9,1,1, 20.300, 10627.213, 391.759, 52842.265 24/08/15,20:15:49,04,12,1, 11.9,1,1, 20.300, 10627.233, 391.769, 52842.283 24/08/15,20:15:49,05,12,1, 11.9,1,1, 20.300, 10627.232, 391.759, 52842.251 24/08/15,20:15:49,06,12,1, 11.9,1,1, 20.300, 10627.222, 391.751, 52842.231 24/08/15,20:15:49,07,12,1, 11.9,1,1, 20.300, 10627.224, 391.733, 52842.212 24/08/15,20:15:49,08,12,1, 11.9,1,1, 20.300, 10627.208, 391.764, 52842.262 24/08/15,20:15:49,09,12,1, 11.9,1,1, 20.300, 10627.220, 391.752, 52842.278 24/08/15,20:15:49,10,12,1, 11.9,1,1, 20.300, 10627.199, 391.753, 52842.233 24/08/15,20:15:49,11,12,1, 11.9,1,1, 20.300, 10627.206, 391.751, 52842.231 24/08/15,20:15:49,12,12,1, 11.9,1,1, 20.300, 10627.201, 391.764, 52842.235 24/08/15,20:15:49,13,12,1, 11.9,1,1, 20.300, 10627.183, 391.775, 52842.288 24/08/15,20:15:49,14,12,1, 11.9,1,1, 20.300, 10627.190, 391.769, 52842.299 24/08/15,20:15:49,15,12,1, 11.9,1,1, 20.300, 10627.191, 391.739, 52842.235 24/08/15,20:15:49,16,12,1, 11.9,1,1, 20.300, 10627.203, 391.748, 52842.255 24/08/15,20:15:49,17,12,1, 11.9,1,1, 20.300, 10627.207, 391.750, 52842.236 24/08/15,20:15:49,18,12,1, 11.9,1,1, 20.300, 10627.210, 391.745, 52842.224 24/08/15,20:15:49,19,12,1, 11.9,1,1, 20.300, 10627.197, 391.779, 52842.293 24/08/15,20:15:50,00,12,1, 12.0,1,1, 20.299, 10627.196, 391.779, 52842.293 24/08/15,20:15:50,01,12,1, 12.0,1,1, 20.299, 10627.193, 391.748, 52842.282 24/08/15,20:15:50,02,12,1, 12.0,1,1, 20.299, 10627.199, 391.751, 52842.349 24/08/15,20:15:50,03,12,1, 12.0,1,1, 20.299, 10627.176, 391.747, 52842.293 24/08/15,20:15:50,04,12,1, 12.0,1,1, 20.299, 10627.178, 391.766, 52842.300 24/08/15,20:15:50,05,12,1, 12.0,1,1, 20.299, 10627.188, 391.770, 52842.280 24/08/15,20:15:50,06,12,1, 12.0,1,1, 20.299, 10627.192, 391.756, 52842.211 24/08/15,20:15:50,07,12,1, 12.0,1,1, 20.299, 10627.196, 391.756, 52842.295 24/08/15,20:15:50,08,12,1, 12.0,1,1, 20.299, 10627.183, 391.745, 52842.230 24/08/15,20:15:50,09,12,1, 12.0,1,1, 20.299, 10627.185, 391.765, 52842.314 24/08/15,20:15:50,10,12,1, 12.0,1,1, 20.299, 10627.214, 391.765, 52842.277 24/08/15,20:15:50,11,12,1, 12.0,1,1, 20.299, 10627.155, 391.751, 52842.291 24/08/15,20:15:50,12,12,1, 12.0,1,1, 20.299, 10627.188, 391.770, 52842.280 24/08/15,20:15:50,13,12,1, 12.0,1,1, 20.299, 10627.182, 391.749, 52842.279 24/08/15,20:15:50,14,12,1, 12.0,1,1, 20.299, 10627.173, 391.764, 52842.275 24/08/15,20:15:50,15,12,1, 12.0,1,1, 20.299, 10627.195, 391.772, 52842.253 24/08/15,20:15:50,16,12,1, 12.0,1,1, 20.299, 10627.205, 391.765, 52842.215 24/08/15,20:15:50,17,12,1, 12.0,1,1, 20.299, 10627.188, 391.765, 52842.235 24/08/15,20:15:50,18,12,1, 12.0,1,1, 20.299, 10627.180, 391.754, 52842.247 24/08/15,20:15:50,19,12,1, 12.0,1,1, 20.299, 10627.207, 391.758, 52842.268 24/08/15,20:15:51,00,12,1, 11.9,1,1, 20.304, 10627.204, 391.758, 52842.268 24/08/15,20:15:51,01,12,1, 11.9,1,1, 20.304, 10627.187, 391.768, 52842.224 24/08/15,20:15:51,02,12,1, 11.9,1,1, 20.304, 10627.179, 391.781, 52842.249 24/08/15,20:15:51,03,12,1, 11.9,1,1, 20.304, 10627.198, 391.764, 52842.227 24/08/15,20:15:51,04,12,1, 11.9,1,1, 20.304, 10627.183, 391.777, 52842.275 24/08/15,20:15:51,05,12,1, 11.9,1,1, 20.304, 10627.171, 391.768, 52842.242 24/08/15,20:15:51,06,12,1, 11.9,1,1, 20.304, 10627.175, 391.788, 52842.283 24/08/15,20:15:51,07,12,1, 11.9,1,1, 20.304, 10627.192, 391.775, 52842.233 24/08/15,20:15:51,08,12,1, 11.9,1,1, 20.304, 10627.182, 391.791, 52842.273 24/08/15,20:15:51,09,12,1, 11.9,1,1, 20.304, 10627.194, 391.783, 52842.288 24/08/15,20:15:51,10,12,1, 11.9,1,1, 20.304, 10627.197, 391.778, 52842.245 24/08/15,20:15:51,11,12,1, 11.9,1,1, 20.304, 10627.203, 391.808, 52842.275 24/08/15,20:15:51,12,12,1, 11.9,1,1, 20.304, 10627.191, 391.801, 52842.255 24/08/15,20:15:51,13,12,1, 11.9,1,1, 20.304, 10627.224, 391.782, 52842.257 24/08/15,20:15:51,14,12,1, 11.9,1,1, 20.304, 10627.190, 391.774, 52842.271 24/08/15,20:15:51,15,12,1, 11.9,1,1, 20.304, 10627.207, 391.788, 52842.284 24/08/15,20:15:51,16,12,1, 11.9,1,1, 20.304, 10627.201, 391.785, 52842.272 24/08/15,20:15:51,17,12,1, 11.9,1,1, 20.304, 10627.211, 391.784, 52842.297 24/08/15,20:15:51,18,12,1, 11.9,1,1, 20.304, 10627.205, 391.819, 52842.277 24/08/15,20:15:51,19,12,1, 11.9,1,1, 20.304, 10627.182, 391.806, 52842.258 24/08/15,20:15:52,00,12,1, 12.0,1,1, 20.301, 10627.179, 391.806, 52842.258 24/08/15,20:15:52,01,12,1, 12.0,1,1, 20.301, 10627.206, 391.801, 52842.245 24/08/15,20:15:52,02,12,1, 12.0,1,1, 20.301, 10627.215, 391.809, 52842.272 24/08/15,20:15:52,03,12,1, 12.0,1,1, 20.301, 10627.190, 391.809, 52842.236 24/08/15,20:15:52,04,12,1, 12.0,1,1, 20.301, 10627.183, 391.811, 52842.280 24/08/15,20:15:52,05,12,1, 12.0,1,1, 20.301, 10627.179, 391.784, 52842.219 24/08/15,20:15:52,06,12,1, 12.0,1,1, 20.301, 10627.193, 391.806, 52842.293 24/08/15,20:15:52,07,12,1, 12.0,1,1, 20.301, 10627.186, 391.815, 52842.286 24/08/15,20:15:52,08,12,1, 12.0,1,1, 20.301, 10627.196, 391.810, 52842.261 24/08/15,20:15:52,09,12,1, 12.0,1,1, 20.301, 10627.193, 391.821, 52842.288 24/08/15,20:15:52,10,12,1, 12.0,1,1, 20.301, 10627.187, 391.817, 52842.288 24/08/15,20:15:52,11,12,1, 12.0,1,1, 20.301, 10627.172, 391.797, 52842.283 24/08/15,20:15:52,12,12,1, 12.0,1,1, 20.301, 10627.189, 391.804, 52842.289 24/08/15,20:15:52,13,12,1, 12.0,1,1, 20.301, 10627.204, 391.835, 52842.267 24/08/15,20:15:52,14,12,1, 12.0,1,1, 20.301, 10627.198, 391.824, 52842.264 24/08/15,20:15:52,15,12,1, 12.0,1,1, 20.301, 10627.164, 391.835, 52842.283 24/08/15,20:15:52,16,12,1, 12.0,1,1, 20.301, 10627.194, 391.805, 52842.339 24/08/15,20:15:52,17,12,1, 12.0,1,1, 20.301, 10627.204, 391.846, 52842.271 24/08/15,20:15:52,18,12,1, 12.0,1,1, 20.301, 10627.186, 391.846, 52842.313 24/08/15,20:15:52,19,12,1, 12.0,1,1, 20.301, 10627.192, 391.834, 52842.258 24/08/15,20:15:53,00,12,1, 11.9,1,1, 20.305, 10627.187, 391.834, 52842.258 24/08/15,20:15:53,01,12,1, 11.9,1,1, 20.305, 10627.206, 391.822, 52842.283 24/08/15,20:15:53,02,12,1, 11.9,1,1, 20.305, 10627.186, 391.843, 52842.245 24/08/15,20:15:53,03,12,1, 11.9,1,1, 20.305, 10627.202, 391.835, 52842.291 24/08/15,20:15:53,04,12,1, 11.9,1,1, 20.305, 10627.200, 391.833, 52842.271 24/08/15,20:15:53,05,12,1, 11.9,1,1, 20.305, 10627.174, 391.839, 52842.282 24/08/15,20:15:53,06,12,1, 11.9,1,1, 20.305, 10627.200, 391.837, 52842.223 24/08/15,20:15:53,07,12,1, 11.9,1,1, 20.305, 10627.191, 391.848, 52842.265 24/08/15,20:15:53,08,12,1, 11.9,1,1, 20.305, 10627.193, 391.847, 52842.259 24/08/15,20:15:53,09,12,1, 11.9,1,1, 20.305, 10627.214, 391.854, 52842.266 24/08/15,20:15:53,10,12,1, 11.9,1,1, 20.305, 10627.214, 391.855, 52842.261 24/08/15,20:15:53,11,12,1, 11.9,1,1, 20.305, 10627.191, 391.845, 52842.243 24/08/15,20:15:53,12,12,1, 11.9,1,1, 20.305, 10627.206, 391.855, 52842.293 24/08/15,20:15:53,13,12,1, 11.9,1,1, 20.305, 10627.217, 391.842, 52842.260 24/08/15,20:15:53,14,12,1, 11.9,1,1, 20.305, 10627.183, 391.847, 52842.283 24/08/15,20:15:53,15,12,1, 11.9,1,1, 20.305, 10627.216, 391.851, 52842.340 24/08/15,20:15:53,16,12,1, 11.9,1,1, 20.305, 10627.198, 391.862, 52842.317 24/08/15,20:15:53,17,12,1, 11.9,1,1, 20.305, 10627.199, 391.847, 52842.237 24/08/15,20:15:53,18,12,1, 11.9,1,1, 20.305, 10627.239, 391.874, 52842.303 24/08/15,20:15:53,19,12,1, 11.9,1,1, 20.305, 10627.207, 391.861, 52842.312 24/08/15,20:15:54,00,12,1, 11.8,1,1, 20.301, 10627.204, 391.861, 52842.312 24/08/15,20:15:54,01,12,1, 11.8,1,1, 20.301, 10627.210, 391.858, 52842.231 24/08/15,20:15:54,02,12,1, 11.8,1,1, 20.301, 10627.210, 391.878, 52842.298 24/08/15,20:15:54,03,12,1, 11.8,1,1, 20.301, 10627.187, 391.860, 52842.231 24/08/15,20:15:54,04,12,1, 11.8,1,1, 20.301, 10627.199, 391.863, 52842.271 24/08/15,20:15:54,05,12,1, 11.8,1,1, 20.301, 10627.192, 391.855, 52842.277 24/08/15,20:15:54,06,12,1, 11.8,1,1, 20.301, 10627.205, 391.870, 52842.302 24/08/15,20:15:54,07,12,1, 11.8,1,1, 20.301, 10627.238, 391.853, 52842.226 24/08/15,20:15:54,08,12,1, 11.8,1,1, 20.301, 10627.205, 391.855, 52842.307 24/08/15,20:15:54,09,12,1, 11.8,1,1, 20.301, 10627.241, 391.870, 52842.310 24/08/15,20:15:54,10,12,1, 11.8,1,1, 20.301, 10627.183, 391.862, 52842.277 24/08/15,20:15:54,11,12,1, 11.8,1,1, 20.301, 10627.210, 391.878, 52842.239 24/08/15,20:15:54,12,12,1, 11.8,1,1, 20.301, 10627.226, 391.884, 52842.221 24/08/15,20:15:54,13,12,1, 11.8,1,1, 20.301, 10627.224, 391.876, 52842.251 24/08/15,20:15:54,14,12,1, 11.8,1,1, 20.301, 10627.203, 391.903, 52842.318 24/08/15,20:15:54,15,12,1, 11.8,1,1, 20.301, 10627.225, 391.882, 52842.309 24/08/15,20:15:54,16,12,1, 11.8,1,1, 20.301, 10627.228, 391.905, 52842.262 24/08/15,20:15:54,17,12,1, 11.8,1,1, 20.301, 10627.230, 391.876, 52842.259 24/08/15,20:15:54,18,12,1, 11.8,1,1, 20.301, 10627.226, 391.891, 52842.257 24/08/15,20:15:54,19,12,1, 11.8,1,1, 20.301, 10627.225, 391.889, 52842.317 24/08/15,20:15:55,00,12,1, 11.9,1,1, 20.302, 10627.221, 391.889, 52842.317 24/08/15,20:15:55,01,12,1, 11.9,1,1, 20.302, 10627.235, 391.907, 52842.294 24/08/15,20:15:55,02,12,1, 11.9,1,1, 20.302, 10627.231, 391.871, 52842.244 24/08/15,20:15:55,03,12,1, 11.9,1,1, 20.302, 10627.216, 391.896, 52842.247 24/08/15,20:15:55,04,12,1, 11.9,1,1, 20.302, 10627.193, 391.887, 52842.235 24/08/15,20:15:55,05,12,1, 11.9,1,1, 20.302, 10627.208, 391.887, 52842.267 24/08/15,20:15:55,06,12,1, 11.9,1,1, 20.302, 10627.241, 391.883, 52842.321 24/08/15,20:15:55,07,12,1, 11.9,1,1, 20.302, 10627.221, 391.894, 52842.262 24/08/15,20:15:55,08,12,1, 11.9,1,1, 20.302, 10627.241, 391.886, 52842.265 24/08/15,20:15:55,09,12,1, 11.9,1,1, 20.302, 10627.214, 391.894, 52842.285 24/08/15,20:15:55,10,12,1, 11.9,1,1, 20.302, 10627.232, 391.915, 52842.374 24/08/15,20:15:55,11,12,1, 11.9,1,1, 20.302, 10627.220, 391.921, 52842.271 24/08/15,20:15:55,12,12,1, 11.9,1,1, 20.302, 10627.205, 391.892, 52842.271 24/08/15,20:15:55,13,12,1, 11.9,1,1, 20.302, 10627.223, 391.906, 52842.270 24/08/15,20:15:55,14,12,1, 11.9,1,1, 20.302, 10627.215, 391.916, 52842.291 24/08/15,20:15:55,15,12,1, 11.9,1,1, 20.302, 10627.239, 391.918, 52842.282 24/08/15,20:15:55,16,12,1, 11.9,1,1, 20.302, 10627.236, 391.917, 52842.277 24/08/15,20:15:55,17,12,1, 11.9,1,1, 20.302, 10627.221, 391.926, 52842.245 24/08/15,20:15:55,18,12,1, 11.9,1,1, 20.302, 10627.216, 391.897, 52842.296 24/08/15,20:15:55,19,12,1, 11.9,1,1, 20.302, 10627.219, 391.910, 52842.350 24/08/15,20:15:56,00,12,1, 11.8,1,1, 20.302, 10627.213, 391.910, 52842.350 24/08/15,20:15:56,01,12,1, 11.8,1,1, 20.302, 10627.226, 391.908, 52842.252 24/08/15,20:15:56,02,12,1, 11.8,1,1, 20.302, 10627.241, 391.920, 52842.327 24/08/15,20:15:56,03,12,1, 11.8,1,1, 20.302, 10627.219, 391.931, 52842.334 24/08/15,20:15:56,04,12,1, 11.8,1,1, 20.302, 10627.204, 391.922, 52842.301 24/08/15,20:15:56,05,12,1, 11.8,1,1, 20.302, 10627.234, 391.931, 52842.345 24/08/15,20:15:56,06,12,1, 11.8,1,1, 20.302, 10627.220, 391.926, 52842.321 24/08/15,20:15:56,07,12,1, 11.8,1,1, 20.302, 10627.232, 391.918, 52842.332 24/08/15,20:15:56,08,12,1, 11.8,1,1, 20.302, 10627.218, 391.920, 52842.307 24/08/15,20:15:56,09,12,1, 11.8,1,1, 20.302, 10627.224, 391.919, 52842.360 24/08/15,20:15:56,10,12,1, 11.8,1,1, 20.302, 10627.200, 391.928, 52842.301 24/08/15,20:15:56,11,12,1, 11.8,1,1, 20.302, 10627.216, 391.905, 52842.217 24/08/15,20:15:56,12,12,1, 11.8,1,1, 20.302, 10627.225, 391.951, 52842.323 24/08/15,20:15:56,13,12,1, 11.8,1,1, 20.302, 10627.213, 391.941, 52842.276 24/08/15,20:15:56,14,12,1, 11.8,1,1, 20.302, 10627.211, 391.936, 52842.283 24/08/15,20:15:56,15,12,1, 11.8,1,1, 20.302, 10627.207, 391.949, 52842.313 24/08/15,20:15:56,16,12,1, 11.8,1,1, 20.302, 10627.249, 391.925, 52842.303 24/08/15,20:15:56,17,12,1, 11.8,1,1, 20.302, 10627.250, 391.933, 52842.365 24/08/15,20:15:56,18,12,1, 11.8,1,1, 20.302, 10627.227, 391.929, 52842.339 24/08/15,20:15:56,19,12,1, 11.8,1,1, 20.302, 10627.236, 391.938, 52842.276 24/08/15,20:15:57,00,12,1, 12.0,1,1, 20.302, 10627.229, 391.938, 52842.276 24/08/15,20:15:57,01,12,1, 12.0,1,1, 20.302, 10627.239, 391.942, 52842.289 24/08/15,20:15:57,02,12,1, 12.0,1,1, 20.302, 10627.264, 391.978, 52842.546 24/08/15,20:15:57,03,12,1, 12.0,1,1, 20.302, 10627.238, 391.993, 52842.568 24/08/15,20:15:57,04,12,1, 12.0,1,1, 20.302, 10627.260, 391.992, 52842.559 24/08/15,20:15:57,05,12,1, 12.0,1,1, 20.302, 10627.270, 391.985, 52842.534 24/08/15,20:15:57,06,12,1, 12.0,1,1, 20.302, 10627.249, 391.970, 52842.537 24/08/15,20:15:57,07,12,1, 12.0,1,1, 20.302, 10627.262, 391.978, 52842.505 24/08/15,20:15:57,08,12,1, 12.0,1,1, 20.302, 10627.269, 391.988, 52842.562 24/08/15,20:15:57,09,12,1, 12.0,1,1, 20.302, 10627.248, 391.988, 52842.490 24/08/15,20:15:57,10,12,1, 12.0,1,1, 20.302, 10627.261, 391.994, 52842.507 24/08/15,20:15:57,11,12,1, 12.0,1,1, 20.302, 10627.260, 392.014, 52842.504 24/08/15,20:15:57,12,12,1, 12.0,1,1, 20.302, 10627.267, 392.017, 52842.580 24/08/15,20:15:57,13,12,1, 12.0,1,1, 20.302, 10627.259, 391.993, 52842.479 24/08/15,20:15:57,14,12,1, 12.0,1,1, 20.302, 10627.279, 392.016, 52842.576 24/08/15,20:15:57,15,12,1, 12.0,1,1, 20.302, 10627.238, 391.984, 52842.475 24/08/15,20:15:57,16,12,1, 12.0,1,1, 20.302, 10627.239, 392.012, 52842.569 24/08/15,20:15:57,17,12,1, 12.0,1,1, 20.302, 10627.262, 392.008, 52842.582 24/08/15,20:15:57,18,12,1, 12.0,1,1, 20.302, 10627.272, 392.000, 52842.453 24/08/15,20:15:57,19,12,1, 12.0,1,1, 20.302, 10627.258, 392.014, 52842.512 24/08/15,20:15:58,00,12,1, 11.8,1,1, 20.305, 10627.254, 392.014, 52842.512 24/08/15,20:15:58,01,12,1, 11.8,1,1, 20.305, 10627.247, 392.017, 52842.580 24/08/15,20:15:58,02,12,1, 11.8,1,1, 20.305, 10627.253, 392.034, 52842.500 24/08/15,20:15:58,03,12,1, 11.8,1,1, 20.305, 10627.225, 392.019, 52842.519 24/08/15,20:15:58,04,12,1, 11.8,1,1, 20.305, 10627.246, 392.025, 52842.478 24/08/15,20:15:58,05,12,1, 11.8,1,1, 20.305, 10627.272, 392.028, 52842.455 24/08/15,20:15:58,06,12,1, 11.8,1,1, 20.305, 10627.254, 392.004, 52842.589 24/08/15,20:15:58,07,12,1, 11.8,1,1, 20.305, 10627.273, 392.030, 52842.464 24/08/15,20:15:58,08,12,1, 11.8,1,1, 20.305, 10627.271, 392.025, 52842.480 24/08/15,20:15:58,09,12,1, 11.8,1,1, 20.305, 10627.268, 392.033, 52842.622 24/08/15,20:15:58,10,12,1, 11.8,1,1, 20.305, 10627.249, 392.018, 52842.512 24/08/15,20:15:58,11,12,1, 11.8,1,1, 20.305, 10627.273, 392.020, 52842.560 24/08/15,20:15:58,12,12,1, 11.8,1,1, 20.305, 10627.237, 392.034, 52842.599 24/08/15,20:15:58,13,12,1, 11.8,1,1, 20.305, 10627.281, 392.016, 52842.531 24/08/15,20:15:58,14,12,1, 11.8,1,1, 20.305, 10627.265, 392.042, 52842.547 24/08/15,20:15:58,15,12,1, 11.8,1,1, 20.305, 10627.253, 392.037, 52842.488 24/08/15,20:15:58,16,12,1, 11.8,1,1, 20.305, 10627.270, 392.023, 52842.559 24/08/15,20:15:58,17,12,1, 11.8,1,1, 20.305, 10627.247, 392.027, 52842.476 24/08/15,20:15:58,18,12,1, 11.8,1,1, 20.305, 10627.278, 392.022, 52842.492 24/08/15,20:15:58,19,12,1, 11.8,1,1, 20.305, 10627.281, 392.029, 52842.491 24/08/15,20:15:59,00,12,1, 11.9,1,1, 20.302, 10627.279, 392.029, 52842.491 24/08/15,20:15:59,01,12,1, 11.9,1,1, 20.302, 10627.294, 392.036, 52842.610 24/08/15,20:15:59,02,12,1, 11.9,1,1, 20.302, 10627.282, 392.044, 52842.517 24/08/15,20:15:59,03,12,1, 11.9,1,1, 20.302, 10627.266, 392.041, 52842.614 24/08/15,20:15:59,04,12,1, 11.9,1,1, 20.302, 10627.262, 392.059, 52842.558 24/08/15,20:15:59,05,12,1, 11.9,1,1, 20.302, 10627.284, 392.051, 52842.509 24/08/15,20:15:59,06,12,1, 11.9,1,1, 20.302, 10627.280, 392.052, 52842.587 24/08/15,20:15:59,07,12,1, 11.9,1,1, 20.302, 10627.276, 392.045, 52842.476 24/08/15,20:15:59,08,12,1, 11.9,1,1, 20.302, 10627.275, 392.028, 52842.497 24/08/15,20:15:59,09,12,1, 11.9,1,1, 20.302, 10627.318, 392.048, 52842.517 24/08/15,20:15:59,10,12,1, 11.9,1,1, 20.302, 10627.274, 392.058, 52842.610 24/08/15,20:15:59,11,12,1, 11.9,1,1, 20.302, 10627.274, 392.067, 52842.589 24/08/15,20:15:59,12,12,1, 11.9,1,1, 20.302, 10627.283, 392.028, 52842.565 24/08/15,20:15:59,13,12,1, 11.9,1,1, 20.302, 10627.272, 392.054, 52842.589 24/08/15,20:15:59,14,12,1, 11.9,1,1, 20.302, 10627.306, 392.037, 52842.506 24/08/15,20:15:59,15,12,1, 11.9,1,1, 20.302, 10627.293, 392.052, 52842.580 24/08/15,20:15:59,16,12,1, 11.9,1,1, 20.302, 10627.283, 392.081, 52842.608 24/08/15,20:15:59,17,12,1, 11.9,1,1, 20.302, 10627.283, 392.085, 52842.597 24/08/15,20:15:59,18,12,1, 11.9,1,1, 20.302, 10627.321, 392.072, 52842.492 24/08/15,20:15:59,19,12,1, 11.9,1,1, 20.302, 10627.294, 392.052, 52842.539 24/08/15,20:16:00,00,12,1, 11.9,1,1, 20.303, 10627.288, 392.052, 52842.539 24/08/15,20:16:00,01,12,1, 11.9,1,1, 20.303, 10627.300, 392.057, 52842.523 24/08/15,20:16:00,02,12,1, 11.9,1,1, 20.303, 10627.285, 392.040, 52842.290 24/08/15,20:16:00,03,12,1, 11.9,1,1, 20.303, 10627.287, 392.028, 52842.283 24/08/15,20:16:00,04,12,1, 11.9,1,1, 20.303, 10627.290, 392.016, 52842.288 24/08/15,20:16:00,05,12,1, 11.9,1,1, 20.303, 10627.286, 392.045, 52842.267 24/08/15,20:16:00,06,12,1, 11.9,1,1, 20.303, 10627.262, 392.019, 52842.286 24/08/15,20:16:00,07,12,1, 11.9,1,1, 20.303, 10627.275, 392.028, 52842.332 24/08/15,20:16:00,08,12,1, 11.9,1,1, 20.303, 10627.266, 392.030, 52842.258 24/08/15,20:16:00,09,12,1, 11.9,1,1, 20.303, 10627.287, 392.034, 52842.273 24/08/15,20:16:00,10,12,1, 11.9,1,1, 20.303, 10627.272, 392.039, 52842.252 24/08/15,20:16:00,11,12,1, 11.9,1,1, 20.303, 10627.279, 392.033, 52842.286 24/08/15,20:16:00,12,12,1, 11.9,1,1, 20.303, 10627.281, 392.045, 52842.254 24/08/15,20:16:00,13,12,1, 11.9,1,1, 20.303, 10627.278, 392.042, 52842.256 24/08/15,20:16:00,14,12,1, 11.9,1,1, 20.303, 10627.265, 392.052, 52842.245 24/08/15,20:16:00,15,12,1, 11.9,1,1, 20.303, 10627.292, 392.039, 52842.291 24/08/15,20:16:00,16,12,1, 11.9,1,1, 20.303, 10627.300, 392.068, 52842.264 24/08/15,20:16:00,17,12,1, 11.9,1,1, 20.303, 10627.260, 392.040, 52842.256 24/08/15,20:16:00,18,12,1, 11.9,1,1, 20.303, 10627.277, 392.027, 52842.273 24/08/15,20:16:00,19,12,1, 11.9,1,1, 20.303, 10627.304, 392.038, 52842.282 24/08/15,20:16:01,00,12,1, 11.9,1,1, 20.305, 10627.296, 392.038, 52842.282 24/08/15,20:16:01,01,12,1, 11.9,1,1, 20.305, 10627.250, 392.056, 52842.315 24/08/15,20:16:01,02,12,1, 11.9,1,1, 20.305, 10627.276, 392.014, 52842.282 24/08/15,20:16:01,03,12,1, 11.9,1,1, 20.305, 10627.298, 392.057, 52842.271 24/08/15,20:16:01,04,12,1, 11.9,1,1, 20.305, 10627.268, 392.062, 52842.267 24/08/15,20:16:01,05,12,1, 11.9,1,1, 20.305, 10627.290, 392.056, 52842.234 24/08/15,20:16:01,06,12,1, 11.9,1,1, 20.305, 10627.271, 392.070, 52842.353 24/08/15,20:16:01,07,12,1, 11.9,1,1, 20.305, 10627.281, 392.049, 52842.303 24/08/15,20:16:01,08,12,1, 11.9,1,1, 20.305, 10627.286, 392.058, 52842.240 24/08/15,20:16:01,09,12,1, 11.9,1,1, 20.305, 10627.292, 392.061, 52842.293 24/08/15,20:16:01,10,12,1, 11.9,1,1, 20.305, 10627.282, 392.068, 52842.356 24/08/15,20:16:01,11,12,1, 11.9,1,1, 20.305, 10627.284, 392.048, 52842.306 24/08/15,20:16:01,12,12,1, 11.9,1,1, 20.305, 10627.299, 392.078, 52842.276 24/08/15,20:16:01,13,12,1, 11.9,1,1, 20.305, 10627.290, 392.052, 52842.312 24/08/15,20:16:01,14,12,1, 11.9,1,1, 20.305, 10627.294, 392.052, 52842.269 24/08/15,20:16:01,15,12,1, 11.9,1,1, 20.305, 10627.291, 392.079, 52842.288 24/08/15,20:16:01,16,12,1, 11.9,1,1, 20.305, 10627.276, 392.085, 52842.283 24/08/15,20:16:01,17,12,1, 11.9,1,1, 20.305, 10627.310, 392.094, 52842.253 24/08/15,20:16:01,18,12,1, 11.9,1,1, 20.305, 10627.292, 392.064, 52842.221 24/08/15,20:16:01,19,12,1, 11.9,1,1, 20.305, 10627.300, 392.063, 52842.268 24/08/15,20:16:02,00,12,1, 11.9,1,1, 20.299, 10627.296, 392.063, 52842.268 24/08/15,20:16:02,01,12,1, 11.9,1,1, 20.299, 10627.288, 392.099, 52842.268 24/08/15,20:16:02,02,12,1, 11.9,1,1, 20.299, 10627.309, 392.081, 52842.276 24/08/15,20:16:02,03,12,1, 11.9,1,1, 20.299, 10627.299, 392.083, 52842.263 24/08/15,20:16:02,04,12,1, 11.9,1,1, 20.299, 10627.308, 392.084, 52842.300 24/08/15,20:16:02,05,12,1, 11.9,1,1, 20.299, 10627.307, 392.090, 52842.270 24/08/15,20:16:02,06,12,1, 11.9,1,1, 20.299, 10627.302, 392.100, 52842.332 24/08/15,20:16:02,07,12,1, 11.9,1,1, 20.299, 10627.306, 392.112, 52842.254 24/08/15,20:16:02,08,12,1, 11.9,1,1, 20.299, 10627.290, 392.099, 52842.242 24/08/15,20:16:02,09,12,1, 11.9,1,1, 20.299, 10627.299, 392.087, 52842.242 24/08/15,20:16:02,10,12,1, 11.9,1,1, 20.299, 10627.296, 392.110, 52842.270 24/08/15,20:16:02,11,12,1, 11.9,1,1, 20.299, 10627.314, 392.081, 52842.266 24/08/15,20:16:02,12,12,1, 11.9,1,1, 20.299, 10627.304, 392.095, 52842.275 24/08/15,20:16:02,13,12,1, 11.9,1,1, 20.299, 10627.317, 392.096, 52842.330 24/08/15,20:16:02,14,12,1, 11.9,1,1, 20.299, 10627.320, 392.113, 52842.288 24/08/15,20:16:02,15,12,1, 11.9,1,1, 20.299, 10627.318, 392.096, 52842.292 24/08/15,20:16:02,16,12,1, 11.9,1,1, 20.299, 10627.326, 392.104, 52842.268 24/08/15,20:16:02,17,12,1, 11.9,1,1, 20.299, 10627.334, 392.086, 52842.265 24/08/15,20:16:02,18,12,1, 11.9,1,1, 20.299, 10627.326, 392.087, 52842.274 24/08/15,20:16:02,19,12,1, 11.9,1,1, 20.299, 10627.300, 392.104, 52842.300 24/08/15,20:16:03,00,12,1, 11.9,1,1, 20.301, 10627.296, 392.104, 52842.300 24/08/15,20:16:03,01,12,1, 11.9,1,1, 20.301, 10627.335, 392.115, 52842.300 24/08/15,20:16:03,02,12,1, 11.9,1,1, 20.301, 10627.354, 392.112, 52842.256 24/08/15,20:16:03,03,12,1, 11.9,1,1, 20.301, 10627.340, 392.100, 52842.268 24/08/15,20:16:03,04,12,1, 11.9,1,1, 20.301, 10627.334, 392.101, 52842.258 24/08/15,20:16:03,05,12,1, 11.9,1,1, 20.301, 10627.324, 392.110, 52842.256 24/08/15,20:16:03,06,12,1, 11.9,1,1, 20.301, 10627.319, 392.112, 52842.310 24/08/15,20:16:03,07,12,1, 11.9,1,1, 20.301, 10627.332, 392.111, 52842.230 24/08/15,20:16:03,08,12,1, 11.9,1,1, 20.301, 10627.323, 392.096, 52842.345 24/08/15,20:16:03,09,12,1, 11.9,1,1, 20.301, 10627.335, 392.101, 52842.266 24/08/15,20:16:03,10,12,1, 11.9,1,1, 20.301, 10627.334, 392.114, 52842.315 24/08/15,20:16:03,11,12,1, 11.9,1,1, 20.301, 10627.315, 392.115, 52842.281 24/08/15,20:16:03,12,12,1, 11.9,1,1, 20.301, 10627.347, 392.105, 52842.271 24/08/15,20:16:03,13,12,1, 11.9,1,1, 20.301, 10627.339, 392.115, 52842.185 24/08/15,20:16:03,14,12,1, 11.9,1,1, 20.301, 10627.327, 392.120, 52842.287 24/08/15,20:16:03,15,12,1, 11.9,1,1, 20.301, 10627.333, 392.108, 52842.278 24/08/15,20:16:03,16,12,1, 11.9,1,1, 20.301, 10627.315, 392.123, 52842.250 24/08/15,20:16:03,17,12,1, 11.9,1,1, 20.301, 10627.334, 392.111, 52842.266 24/08/15,20:16:03,18,12,1, 11.9,1,1, 20.301, 10627.346, 392.123, 52842.273 24/08/15,20:16:03,19,12,1, 11.9,1,1, 20.301, 10627.382, 392.117, 52842.295 24/08/15,20:16:04,00,10,1, 12.0,1,1, 20.301, 10627.379, 392.117, 52842.295 24/08/15,20:16:04,01,10,1, 12.0,1,1, 20.301, 10627.373, 392.105, 52842.270 24/08/15,20:16:04,02,10,1, 12.0,1,1, 20.301, 10627.355, 392.114, 52842.268 24/08/15,20:16:04,03,10,1, 12.0,1,1, 20.301, 10627.375, 392.121, 52842.275 24/08/15,20:16:04,04,10,1, 12.0,1,1, 20.301, 10627.376, 392.139, 52842.290 24/08/15,20:16:04,05,10,1, 12.0,1,1, 20.301, 10627.357, 392.141, 52842.293 24/08/15,20:16:04,06,10,1, 12.0,1,1, 20.301, 10627.366, 392.143, 52842.307 24/08/15,20:16:04,07,10,1, 12.0,1,1, 20.301, 10627.373, 392.142, 52842.305 24/08/15,20:16:04,08,10,1, 12.0,1,1, 20.301, 10627.359, 392.126, 52842.296 24/08/15,20:16:04,09,10,1, 12.0,1,1, 20.301, 10627.356, 392.135, 52842.396 24/08/15,20:16:04,10,10,1, 12.0,1,1, 20.301, 10627.369, 392.137, 52842.354 24/08/15,20:16:04,11,10,1, 12.0,1,1, 20.301, 10627.374, 392.145, 52842.240 24/08/15,20:16:04,12,10,1, 12.0,1,1, 20.301, 10627.361, 392.137, 52842.267 24/08/15,20:16:04,13,10,1, 12.0,1,1, 20.301, 10627.355, 392.128, 52842.278 24/08/15,20:16:04,14,10,1, 12.0,1,1, 20.301, 10627.366, 392.144, 52842.260 24/08/15,20:16:04,15,10,1, 12.0,1,1, 20.301, 10627.365, 392.141, 52842.296 24/08/15,20:16:04,16,10,1, 12.0,1,1, 20.301, 10627.352, 392.143, 52842.263 24/08/15,20:16:04,17,10,1, 12.0,1,1, 20.301, 10627.364, 392.146, 52842.264 24/08/15,20:16:04,18,10,1, 12.0,1,1, 20.301, 10627.363, 392.148, 52842.296 24/08/15,20:16:04,19,10,1, 12.0,1,1, 20.301, 10627.368, 392.166, 52842.298 24/08/15,20:16:05,00,12,1, 11.9,1,1, 20.298, 10627.363, 392.166, 52842.298 24/08/15,20:16:05,01,12,1, 11.9,1,1, 20.298, 10627.380, 392.139, 52842.337 24/08/15,20:16:05,02,12,1, 11.9,1,1, 20.298, 10627.370, 392.146, 52842.241 24/08/15,20:16:05,03,12,1, 11.9,1,1, 20.298, 10627.368, 392.138, 52842.255 24/08/15,20:16:05,04,12,1, 11.9,1,1, 20.298, 10627.388, 392.160, 52842.299 24/08/15,20:16:05,05,12,1, 11.9,1,1, 20.298, 10627.377, 392.147, 52842.255 24/08/15,20:16:05,06,12,1, 11.9,1,1, 20.298, 10627.411, 392.168, 52842.350 24/08/15,20:16:05,07,12,1, 11.9,1,1, 20.298, 10627.393, 392.172, 52842.266 24/08/15,20:16:05,08,12,1, 11.9,1,1, 20.298, 10627.393, 392.172, 52842.338 24/08/15,20:16:05,09,12,1, 11.9,1,1, 20.298, 10627.398, 392.173, 52842.335 24/08/15,20:16:05,10,12,1, 11.9,1,1, 20.298, 10627.395, 392.184, 52842.310 24/08/15,20:16:05,11,12,1, 11.9,1,1, 20.298, 10627.412, 392.157, 52842.315 24/08/15,20:16:05,12,12,1, 11.9,1,1, 20.298, 10627.401, 392.164, 52842.228 24/08/15,20:16:05,13,12,1, 11.9,1,1, 20.298, 10627.408, 392.179, 52842.318 24/08/15,20:16:05,14,12,1, 11.9,1,1, 20.298, 10627.382, 392.185, 52842.288 24/08/15,20:16:05,15,12,1, 11.9,1,1, 20.298, 10627.387, 392.195, 52842.298 24/08/15,20:16:05,16,12,1, 11.9,1,1, 20.298, 10627.411, 392.172, 52842.235 24/08/15,20:16:05,17,12,1, 11.9,1,1, 20.298, 10627.393, 392.148, 52842.249 24/08/15,20:16:05,18,12,1, 11.9,1,1, 20.298, 10627.404, 392.186, 52842.319 24/08/15,20:16:05,19,12,1, 11.9,1,1, 20.298, 10627.371, 392.216, 52842.312 24/08/15,20:16:06,00,11,1, 11.9,1,1, 20.300, 10627.363, 392.216, 52842.312 24/08/15,20:16:06,01,11,1, 11.9,1,1, 20.300, 10627.392, 392.183, 52842.230 24/08/15,20:16:06,02,11,1, 11.9,1,1, 20.300, 10627.409, 392.204, 52842.258 24/08/15,20:16:06,03,11,1, 11.9,1,1, 20.300, 10627.416, 392.200, 52842.305 24/08/15,20:16:06,04,11,1, 11.9,1,1, 20.300, 10627.406, 392.195, 52842.363 24/08/15,20:16:06,05,11,1, 11.9,1,1, 20.300, 10627.396, 392.193, 52842.270 24/08/15,20:16:06,06,11,1, 11.9,1,1, 20.300, 10627.418, 392.201, 52842.331 24/08/15,20:16:06,07,11,1, 11.9,1,1, 20.300, 10627.424, 392.206, 52842.271 24/08/15,20:16:06,08,11,1, 11.9,1,1, 20.300, 10627.419, 392.198, 52842.324 24/08/15,20:16:06,09,11,1, 11.9,1,1, 20.300, 10627.424, 392.185, 52842.280 24/08/15,20:16:06,10,11,1, 11.9,1,1, 20.300, 10627.412, 392.205, 52842.295 24/08/15,20:16:06,11,11,1, 11.9,1,1, 20.300, 10627.437, 392.201, 52842.221 24/08/15,20:16:06,12,11,1, 11.9,1,1, 20.300, 10627.430, 392.183, 52842.288 24/08/15,20:16:06,13,11,1, 11.9,1,1, 20.300, 10627.438, 392.195, 52842.276 24/08/15,20:16:06,14,11,1, 11.9,1,1, 20.300, 10627.447, 392.221, 52842.275 24/08/15,20:16:06,15,11,1, 11.9,1,1, 20.300, 10627.450, 392.186, 52842.298 24/08/15,20:16:06,16,11,1, 11.9,1,1, 20.300, 10627.442, 392.205, 52842.257 24/08/15,20:16:06,17,11,1, 11.9,1,1, 20.300, 10627.418, 392.190, 52842.287 24/08/15,20:16:06,18,11,1, 11.9,1,1, 20.300, 10627.416, 392.184, 52842.265 24/08/15,20:16:06,19,11,1, 11.9,1,1, 20.300, 10627.428, 392.186, 52842.273 24/08/15,20:16:07,00,12,1, 11.8,1,1, 20.302, 10627.421, 392.186, 52842.273 24/08/15,20:16:07,01,12,1, 11.8,1,1, 20.302, 10627.424, 392.205, 52842.208 24/08/15,20:16:07,02,12,1, 11.8,1,1, 20.302, 10627.385, 392.192, 52842.284 24/08/15,20:16:07,03,12,1, 11.8,1,1, 20.302, 10627.405, 392.186, 52842.221 24/08/15,20:16:07,04,12,1, 11.8,1,1, 20.302, 10627.424, 392.204, 52842.331 24/08/15,20:16:07,05,12,1, 11.8,1,1, 20.302, 10627.437, 392.203, 52842.280 24/08/15,20:16:07,06,12,1, 11.8,1,1, 20.302, 10627.427, 392.187, 52842.230 24/08/15,20:16:07,07,12,1, 11.8,1,1, 20.302, 10627.416, 392.183, 52842.225 24/08/15,20:16:07,08,12,1, 11.8,1,1, 20.302, 10627.412, 392.199, 52842.259 24/08/15,20:16:07,09,12,1, 11.8,1,1, 20.302, 10627.427, 392.217, 52842.270 24/08/15,20:16:07,10,12,1, 11.8,1,1, 20.302, 10627.396, 392.193, 52842.230 24/08/15,20:16:07,11,12,1, 11.8,1,1, 20.302, 10627.438, 392.167, 52842.250 24/08/15,20:16:07,12,12,1, 11.8,1,1, 20.302, 10627.419, 392.205, 52842.218 24/08/15,20:16:07,13,12,1, 11.8,1,1, 20.302, 10627.438, 392.227, 52842.242 24/08/15,20:16:07,14,12,1, 11.8,1,1, 20.302, 10627.444, 392.187, 52842.233 24/08/15,20:16:07,15,12,1, 11.8,1,1, 20.302, 10627.423, 392.209, 52842.232 24/08/15,20:16:07,16,12,1, 11.8,1,1, 20.302, 10627.433, 392.197, 52842.205 24/08/15,20:16:07,17,12,1, 11.8,1,1, 20.302, 10627.448, 392.207, 52842.253 24/08/15,20:16:07,18,12,1, 11.8,1,1, 20.302, 10627.434, 392.175, 52842.233 24/08/15,20:16:07,19,12,1, 11.8,1,1, 20.302, 10627.454, 392.205, 52842.250 24/08/15,20:16:08,00,12,1, 11.9,1,1, 20.300, 10627.446, 392.205, 52842.250 24/08/15,20:16:08,01,12,1, 11.9,1,1, 20.300, 10627.439, 392.224, 52842.257 24/08/15,20:16:08,02,12,1, 11.9,1,1, 20.300, 10627.449, 392.230, 52842.209 24/08/15,20:16:08,03,12,1, 11.9,1,1, 20.300, 10627.446, 392.226, 52842.242 24/08/15,20:16:08,04,12,1, 11.9,1,1, 20.300, 10627.444, 392.234, 52842.254 24/08/15,20:16:08,05,12,1, 11.9,1,1, 20.300, 10627.459, 392.212, 52842.229 24/08/15,20:16:08,06,12,1, 11.9,1,1, 20.300, 10627.441, 392.218, 52842.236 24/08/15,20:16:08,07,12,1, 11.9,1,1, 20.300, 10627.454, 392.236, 52842.235 24/08/15,20:16:08,08,12,1, 11.9,1,1, 20.300, 10627.460, 392.235, 52842.264 24/08/15,20:16:08,09,12,1, 11.9,1,1, 20.300, 10627.447, 392.217, 52842.244 24/08/15,20:16:08,10,12,1, 11.9,1,1, 20.300, 10627.460, 392.222, 52842.238 24/08/15,20:16:08,11,12,1, 11.9,1,1, 20.300, 10627.424, 392.232, 52842.294 24/08/15,20:16:08,12,12,1, 11.9,1,1, 20.300, 10627.443, 392.215, 52842.248 24/08/15,20:16:08,13,12,1, 11.9,1,1, 20.300, 10627.476, 392.235, 52842.249 24/08/15,20:16:08,14,12,1, 11.9,1,1, 20.300, 10627.453, 392.221, 52842.232 24/08/15,20:16:08,15,12,1, 11.9,1,1, 20.300, 10627.459, 392.237, 52842.250 24/08/15,20:16:08,16,12,1, 11.9,1,1, 20.300, 10627.459, 392.241, 52842.282 24/08/15,20:16:08,17,12,1, 11.9,1,1, 20.300, 10627.466, 392.239, 52842.287 24/08/15,20:16:08,18,12,1, 11.9,1,1, 20.300, 10627.456, 392.225, 52842.275 24/08/15,20:16:08,19,12,1, 11.9,1,1, 20.300, 10627.478, 392.242, 52842.271 24/08/15,20:16:09,00,12,1, 12.0,1,1, 20.298, 10627.471, 392.242, 52842.271 24/08/15,20:16:09,01,12,1, 12.0,1,1, 20.298, 10627.485, 392.225, 52842.239 24/08/15,20:16:09,02,12,1, 12.0,1,1, 20.298, 10627.459, 392.237, 52842.271 24/08/15,20:16:09,03,12,1, 12.0,1,1, 20.298, 10627.466, 392.262, 52842.238 24/08/15,20:16:09,04,12,1, 12.0,1,1, 20.298, 10627.466, 392.231, 52842.254 24/08/15,20:16:09,05,12,1, 12.0,1,1, 20.298, 10627.467, 392.223, 52842.202 24/08/15,20:16:09,06,12,1, 12.0,1,1, 20.298, 10627.471, 392.257, 52842.313 24/08/15,20:16:09,07,12,1, 12.0,1,1, 20.298, 10627.469, 392.228, 52842.239 24/08/15,20:16:09,08,12,1, 12.0,1,1, 20.298, 10627.475, 392.225, 52842.242 24/08/15,20:16:09,09,12,1, 12.0,1,1, 20.298, 10627.484, 392.254, 52842.265 24/08/15,20:16:09,10,12,1, 12.0,1,1, 20.298, 10627.473, 392.273, 52842.247 24/08/15,20:16:09,11,12,1, 12.0,1,1, 20.298, 10627.466, 392.259, 52842.278 24/08/15,20:16:09,12,12,1, 12.0,1,1, 20.298, 10627.499, 392.249, 52842.273 24/08/15,20:16:09,13,12,1, 12.0,1,1, 20.298, 10627.496, 392.244, 52842.229 24/08/15,20:16:09,14,12,1, 12.0,1,1, 20.298, 10627.495, 392.245, 52842.215 24/08/15,20:16:09,15,12,1, 12.0,1,1, 20.298, 10627.476, 392.238, 52842.280 24/08/15,20:16:09,16,12,1, 12.0,1,1, 20.298, 10627.474, 392.238, 52842.257 24/08/15,20:16:09,17,12,1, 12.0,1,1, 20.298, 10627.493, 392.226, 52842.218 24/08/15,20:16:09,18,12,1, 12.0,1,1, 20.298, 10627.491, 392.236, 52842.210 24/08/15,20:16:09,19,12,1, 12.0,1,1, 20.298, 10627.489, 392.246, 52842.237 24/08/15,20:16:10,00,12,1, 12.0,1,1, 20.300, 10627.488, 392.246, 52842.237 24/08/15,20:16:10,01,12,1, 12.0,1,1, 20.300, 10627.488, 392.252, 52842.266 24/08/15,20:16:10,02,12,1, 12.0,1,1, 20.300, 10627.492, 392.258, 52842.194 24/08/15,20:16:10,03,12,1, 12.0,1,1, 20.300, 10627.486, 392.244, 52842.149 24/08/15,20:16:10,04,12,1, 12.0,1,1, 20.300, 10627.491, 392.238, 52842.200 24/08/15,20:16:10,05,12,1, 12.0,1,1, 20.300, 10627.476, 392.262, 52842.218 24/08/15,20:16:10,06,12,1, 12.0,1,1, 20.300, 10627.491, 392.270, 52842.212 24/08/15,20:16:10,07,12,1, 12.0,1,1, 20.300, 10627.507, 392.258, 52842.219 24/08/15,20:16:10,08,12,1, 12.0,1,1, 20.300, 10627.527, 392.247, 52842.241 24/08/15,20:16:10,09,12,1, 12.0,1,1, 20.300, 10627.513, 392.269, 52842.203 24/08/15,20:16:10,10,12,1, 12.0,1,1, 20.300, 10627.520, 392.279, 52842.217 24/08/15,20:16:10,11,12,1, 12.0,1,1, 20.300, 10627.519, 392.272, 52842.271 24/08/15,20:16:10,12,12,1, 12.0,1,1, 20.300, 10627.505, 392.253, 52842.213 24/08/15,20:16:10,13,12,1, 12.0,1,1, 20.300, 10627.498, 392.242, 52842.192 24/08/15,20:16:10,14,12,1, 12.0,1,1, 20.300, 10627.511, 392.270, 52842.239 24/08/15,20:16:10,15,12,1, 12.0,1,1, 20.300, 10627.508, 392.278, 52842.234 24/08/15,20:16:10,16,12,1, 12.0,1,1, 20.300, 10627.514, 392.257, 52842.241 24/08/15,20:16:10,17,12,1, 12.0,1,1, 20.300, 10627.517, 392.291, 52842.274 24/08/15,20:16:10,18,12,1, 12.0,1,1, 20.300, 10627.517, 392.248, 52842.209 24/08/15,20:16:10,19,12,1, 12.0,1,1, 20.300, 10627.502, 392.266, 52842.215 24/08/15,20:16:11,00,12,1, 12.0,1,1, 20.304, 10627.496, 392.266, 52842.215 24/08/15,20:16:11,01,12,1, 12.0,1,1, 20.304, 10627.494, 392.273, 52842.228 24/08/15,20:16:11,02,12,1, 12.0,1,1, 20.304, 10627.519, 392.268, 52842.220 24/08/15,20:16:11,03,12,1, 12.0,1,1, 20.304, 10627.522, 392.278, 52842.234 24/08/15,20:16:11,04,12,1, 12.0,1,1, 20.304, 10627.518, 392.278, 52842.168 24/08/15,20:16:11,05,12,1, 12.0,1,1, 20.304, 10627.517, 392.280, 52842.266 24/08/15,20:16:11,06,12,1, 12.0,1,1, 20.304, 10627.508, 392.274, 52842.205 24/08/15,20:16:11,07,12,1, 12.0,1,1, 20.304, 10627.492, 392.286, 52842.239 24/08/15,20:16:11,08,12,1, 12.0,1,1, 20.304, 10627.493, 392.266, 52842.206 24/08/15,20:16:11,09,12,1, 12.0,1,1, 20.304, 10627.515, 392.277, 52842.259 24/08/15,20:16:11,10,12,1, 12.0,1,1, 20.304, 10627.525, 392.291, 52842.212 24/08/15,20:16:11,11,12,1, 12.0,1,1, 20.304, 10627.533, 392.263, 52842.219 24/08/15,20:16:11,12,12,1, 12.0,1,1, 20.304, 10627.560, 392.282, 52842.260 24/08/15,20:16:11,13,12,1, 12.0,1,1, 20.304, 10627.527, 392.280, 52842.241 24/08/15,20:16:11,14,12,1, 12.0,1,1, 20.304, 10627.546, 392.262, 52842.229 24/08/15,20:16:11,15,12,1, 12.0,1,1, 20.304, 10627.571, 392.289, 52842.221 24/08/15,20:16:11,16,12,1, 12.0,1,1, 20.304, 10627.533, 392.280, 52842.205 24/08/15,20:16:11,17,12,1, 12.0,1,1, 20.304, 10627.526, 392.269, 52842.237 24/08/15,20:16:11,18,12,1, 12.0,1,1, 20.304, 10627.531, 392.275, 52842.251 24/08/15,20:16:11,19,12,1, 12.0,1,1, 20.304, 10627.555, 392.292, 52842.225 24/08/15,20:16:12,00,12,1, 11.9,1,1, 20.303, 10627.555, 392.292, 52842.225 24/08/15,20:16:12,01,12,1, 11.9,1,1, 20.303, 10627.538, 392.275, 52842.204 24/08/15,20:16:12,02,12,1, 11.9,1,1, 20.303, 10627.543, 392.254, 52842.236 24/08/15,20:16:12,03,12,1, 11.9,1,1, 20.303, 10627.536, 392.281, 52842.250 24/08/15,20:16:12,04,12,1, 11.9,1,1, 20.303, 10627.534, 392.308, 52842.231 24/08/15,20:16:12,05,12,1, 11.9,1,1, 20.303, 10627.524, 392.268, 52842.232 24/08/15,20:16:12,06,12,1, 11.9,1,1, 20.303, 10627.539, 392.275, 52842.200 24/08/15,20:16:12,07,12,1, 11.9,1,1, 20.303, 10627.554, 392.300, 52842.190 24/08/15,20:16:12,08,12,1, 11.9,1,1, 20.303, 10627.514, 392.268, 52842.202 24/08/15,20:16:12,09,12,1, 11.9,1,1, 20.303, 10627.537, 392.286, 52842.203 24/08/15,20:16:12,10,12,1, 11.9,1,1, 20.303, 10627.522, 392.278, 52842.183 24/08/15,20:16:12,11,12,1, 11.9,1,1, 20.303, 10627.541, 392.266, 52842.204 24/08/15,20:16:12,12,12,1, 11.9,1,1, 20.303, 10627.523, 392.292, 52842.212 24/08/15,20:16:12,13,12,1, 11.9,1,1, 20.303, 10627.556, 392.269, 52842.197 24/08/15,20:16:12,14,12,1, 11.9,1,1, 20.303, 10627.521, 392.292, 52842.194 24/08/15,20:16:12,15,12,1, 11.9,1,1, 20.303, 10627.544, 392.292, 52842.177 24/08/15,20:16:12,16,12,1, 11.9,1,1, 20.303, 10627.546, 392.286, 52842.185 24/08/15,20:16:12,17,12,1, 11.9,1,1, 20.303, 10627.540, 392.284, 52842.221 24/08/15,20:16:12,18,12,1, 11.9,1,1, 20.303, 10627.552, 392.318, 52842.224 24/08/15,20:16:12,19,12,1, 11.9,1,1, 20.303, 10627.559, 392.324, 52842.251 24/08/15,20:16:13,00,12,1, 11.9,1,1, 20.298, 10627.555, 392.324, 52842.251 24/08/15,20:16:13,01,12,1, 11.9,1,1, 20.298, 10627.552, 392.296, 52842.172 24/08/15,20:16:13,02,12,1, 11.9,1,1, 20.298, 10627.545, 392.319, 52842.231 24/08/15,20:16:13,03,12,1, 11.9,1,1, 20.298, 10627.548, 392.310, 52842.211 24/08/15,20:16:13,04,12,1, 11.9,1,1, 20.298, 10627.557, 392.316, 52842.209 24/08/15,20:16:13,05,12,1, 11.9,1,1, 20.298, 10627.560, 392.299, 52842.220 24/08/15,20:16:13,06,12,1, 11.9,1,1, 20.298, 10627.539, 392.313, 52842.296 24/08/15,20:16:13,07,12,1, 11.9,1,1, 20.298, 10627.552, 392.314, 52842.259 24/08/15,20:16:13,08,12,1, 11.9,1,1, 20.298, 10627.561, 392.305, 52842.283 24/08/15,20:16:13,09,12,1, 11.9,1,1, 20.298, 10627.557, 392.280, 52842.272 24/08/15,20:16:13,10,12,1, 11.9,1,1, 20.298, 10627.571, 392.288, 52842.195 24/08/15,20:16:13,11,12,1, 11.9,1,1, 20.298, 10627.562, 392.295, 52842.283 24/08/15,20:16:13,12,12,1, 11.9,1,1, 20.298, 10627.561, 392.306, 52842.241 24/08/15,20:16:13,13,12,1, 11.9,1,1, 20.298, 10627.564, 392.293, 52842.144 24/08/15,20:16:13,14,12,1, 11.9,1,1, 20.298, 10627.584, 392.304, 52842.232 24/08/15,20:16:13,15,12,1, 11.9,1,1, 20.298, 10627.578, 392.308, 52842.184 24/08/15,20:16:13,16,12,1, 11.9,1,1, 20.298, 10627.561, 392.317, 52842.217 24/08/15,20:16:13,17,12,1, 11.9,1,1, 20.298, 10627.574, 392.317, 52842.165 24/08/15,20:16:13,18,12,1, 11.9,1,1, 20.298, 10627.585, 392.293, 52842.175 24/08/15,20:16:13,19,12,1, 11.9,1,1, 20.298, 10627.563, 392.317, 52842.269 24/08/15,20:16:14,00,11,1, 12.0,1,1, 20.297, 10627.555, 392.317, 52842.269 24/08/15,20:16:14,01,11,1, 12.0,1,1, 20.297, 10627.577, 392.318, 52842.294 24/08/15,20:16:14,02,11,1, 12.0,1,1, 20.297, 10627.583, 392.284, 52842.224 24/08/15,20:16:14,03,11,1, 12.0,1,1, 20.297, 10627.581, 392.310, 52842.215 24/08/15,20:16:14,04,11,1, 12.0,1,1, 20.297, 10627.591, 392.292, 52842.205 24/08/15,20:16:14,05,11,1, 12.0,1,1, 20.297, 10627.591, 392.295, 52842.207 24/08/15,20:16:14,06,11,1, 12.0,1,1, 20.297, 10627.583, 392.308, 52842.219 24/08/15,20:16:14,07,11,1, 12.0,1,1, 20.297, 10627.601, 392.292, 52842.229 24/08/15,20:16:14,08,11,1, 12.0,1,1, 20.297, 10627.585, 392.309, 52842.212 24/08/15,20:16:14,09,11,1, 12.0,1,1, 20.297, 10627.603, 392.293, 52842.235 24/08/15,20:16:14,10,11,1, 12.0,1,1, 20.297, 10627.584, 392.274, 52842.250 24/08/15,20:16:14,11,11,1, 12.0,1,1, 20.297, 10627.592, 392.288, 52842.187 24/08/15,20:16:14,12,11,1, 12.0,1,1, 20.297, 10627.612, 392.312, 52842.228 24/08/15,20:16:14,13,11,1, 12.0,1,1, 20.297, 10627.608, 392.299, 52842.193 24/08/15,20:16:14,14,11,1, 12.0,1,1, 20.297, 10627.606, 392.307, 52842.258 24/08/15,20:16:14,15,11,1, 12.0,1,1, 20.297, 10627.613, 392.312, 52842.232 24/08/15,20:16:14,16,11,1, 12.0,1,1, 20.297, 10627.604, 392.301, 52842.259 24/08/15,20:16:14,17,11,1, 12.0,1,1, 20.297, 10627.601, 392.295, 52842.252 24/08/15,20:16:14,18,11,1, 12.0,1,1, 20.297, 10627.604, 392.281, 52842.262 24/08/15,20:16:14,19,11,1, 12.0,1,1, 20.297, 10627.604, 392.306, 52842.256 24/08/15,20:16:15,00,12,1, 11.9,1,1, 20.298, 10627.596, 392.306, 52842.256 24/08/15,20:16:15,01,12,1, 11.9,1,1, 20.298, 10627.626, 392.309, 52842.283 24/08/15,20:16:15,02,12,1, 11.9,1,1, 20.298, 10627.605, 392.286, 52842.231 24/08/15,20:16:15,03,12,1, 11.9,1,1, 20.298, 10627.591, 392.276, 52842.241 24/08/15,20:16:15,04,12,1, 11.9,1,1, 20.298, 10627.626, 392.296, 52842.208 24/08/15,20:16:15,05,12,1, 11.9,1,1, 20.298, 10627.642, 392.301, 52842.211 24/08/15,20:16:15,06,12,1, 11.9,1,1, 20.298, 10627.641, 392.336, 52842.272 24/08/15,20:16:15,07,12,1, 11.9,1,1, 20.298, 10627.611, 392.298, 52842.272 24/08/15,20:16:15,08,12,1, 11.9,1,1, 20.298, 10627.621, 392.315, 52842.191 24/08/15,20:16:15,09,12,1, 11.9,1,1, 20.298, 10627.623, 392.308, 52842.245 24/08/15,20:16:15,10,12,1, 11.9,1,1, 20.298, 10627.648, 392.307, 52842.277 24/08/15,20:16:15,11,12,1, 11.9,1,1, 20.298, 10627.637, 392.296, 52842.251 24/08/15,20:16:15,12,12,1, 11.9,1,1, 20.298, 10627.627, 392.314, 52842.201 24/08/15,20:16:15,13,12,1, 11.9,1,1, 20.298, 10627.632, 392.284, 52842.200 24/08/15,20:16:15,14,12,1, 11.9,1,1, 20.298, 10627.645, 392.313, 52842.201 24/08/15,20:16:15,15,12,1, 11.9,1,1, 20.298, 10627.626, 392.309, 52842.200 24/08/15,20:16:15,16,12,1, 11.9,1,1, 20.298, 10627.632, 392.315, 52842.198 24/08/15,20:16:15,17,12,1, 11.9,1,1, 20.298, 10627.631, 392.319, 52842.224 24/08/15,20:16:15,18,12,1, 11.9,1,1, 20.298, 10627.651, 392.315, 52842.202 24/08/15,20:16:15,19,12,1, 11.9,1,1, 20.298, 10627.641, 392.308, 52842.207 24/08/15,20:16:16,00,12,1, 11.8,1,1, 20.297, 10627.638, 392.308, 52842.207 24/08/15,20:16:16,01,12,1, 11.8,1,1, 20.297, 10627.657, 392.315, 52842.262 24/08/15,20:16:16,02,12,1, 11.8,1,1, 20.297, 10627.663, 392.311, 52842.169 24/08/15,20:16:16,03,12,1, 11.8,1,1, 20.297, 10627.654, 392.333, 52842.282 24/08/15,20:16:16,04,12,1, 11.8,1,1, 20.297, 10627.671, 392.297, 52842.168 24/08/15,20:16:16,05,12,1, 11.8,1,1, 20.297, 10627.675, 392.325, 52842.299 24/08/15,20:16:16,06,12,1, 11.8,1,1, 20.297, 10627.687, 392.315, 52842.214 24/08/15,20:16:16,07,12,1, 11.8,1,1, 20.297, 10627.670, 392.296, 52842.180 24/08/15,20:16:16,08,12,1, 11.8,1,1, 20.297, 10627.664, 392.328, 52842.283 24/08/15,20:16:16,09,12,1, 11.8,1,1, 20.297, 10627.667, 392.340, 52842.295 24/08/15,20:16:16,10,12,1, 11.8,1,1, 20.297, 10627.672, 392.308, 52842.199 24/08/15,20:16:16,11,12,1, 11.8,1,1, 20.297, 10627.681, 392.308, 52842.241 24/08/15,20:16:16,12,12,1, 11.8,1,1, 20.297, 10627.686, 392.322, 52842.264 24/08/15,20:16:16,13,12,1, 11.8,1,1, 20.297, 10627.685, 392.328, 52842.190 24/08/15,20:16:16,14,12,1, 11.8,1,1, 20.297, 10627.687, 392.311, 52842.243 24/08/15,20:16:16,15,12,1, 11.8,1,1, 20.297, 10627.704, 392.310, 52842.222 24/08/15,20:16:16,16,12,1, 11.8,1,1, 20.297, 10627.691, 392.329, 52842.258 24/08/15,20:16:16,17,12,1, 11.8,1,1, 20.297, 10627.688, 392.338, 52842.198 24/08/15,20:16:16,18,12,1, 11.8,1,1, 20.297, 10627.663, 392.314, 52842.212 24/08/15,20:16:16,19,12,1, 11.8,1,1, 20.297, 10627.663, 392.310, 52842.270 24/08/15,20:16:17,00,11,1, 11.9,1,1, 20.300, 10627.655, 392.310, 52842.270 24/08/15,20:16:17,01,11,1, 11.9,1,1, 20.300, 10627.692, 392.322, 52842.241 24/08/15,20:16:17,02,11,1, 11.9,1,1, 20.300, 10627.688, 392.299, 52842.243 24/08/15,20:16:17,03,11,1, 11.9,1,1, 20.300, 10627.686, 392.305, 52842.201 24/08/15,20:16:17,04,11,1, 11.9,1,1, 20.300, 10627.708, 392.302, 52842.247 24/08/15,20:16:17,05,11,1, 11.9,1,1, 20.300, 10627.715, 392.307, 52842.189 24/08/15,20:16:17,06,11,1, 11.9,1,1, 20.300, 10627.703, 392.329, 52842.240 24/08/15,20:16:17,07,11,1, 11.9,1,1, 20.300, 10627.709, 392.327, 52842.238 24/08/15,20:16:17,08,11,1, 11.9,1,1, 20.300, 10627.725, 392.333, 52842.234 24/08/15,20:16:17,09,11,1, 11.9,1,1, 20.300, 10627.751, 392.330, 52842.231 24/08/15,20:16:17,10,11,1, 11.9,1,1, 20.300, 10627.741, 392.317, 52842.172 24/08/15,20:16:17,11,11,1, 11.9,1,1, 20.300, 10627.765, 392.326, 52842.219 24/08/15,20:16:17,12,11,1, 11.9,1,1, 20.300, 10627.746, 392.329, 52842.183 24/08/15,20:16:17,13,11,1, 11.9,1,1, 20.300, 10627.747, 392.314, 52842.261 24/08/15,20:16:17,14,11,1, 11.9,1,1, 20.300, 10627.733, 392.319, 52842.179 24/08/15,20:16:17,15,11,1, 11.9,1,1, 20.300, 10627.755, 392.341, 52842.177 24/08/15,20:16:17,16,11,1, 11.9,1,1, 20.300, 10627.741, 392.340, 52842.200 24/08/15,20:16:17,17,11,1, 11.9,1,1, 20.300, 10627.760, 392.342, 52842.234 24/08/15,20:16:17,18,11,1, 11.9,1,1, 20.300, 10627.742, 392.306, 52842.180 24/08/15,20:16:17,19,11,1, 11.9,1,1, 20.300, 10627.735, 392.316, 52842.274 24/08/15,20:16:18,00,11,1, 12.0,1,1, 20.301, 10627.730, 392.316, 52842.274 24/08/15,20:16:18,01,11,1, 12.0,1,1, 20.301, 10627.739, 392.345, 52842.179 24/08/15,20:16:18,02,11,1, 12.0,1,1, 20.301, 10627.752, 392.325, 52842.144 24/08/15,20:16:18,03,11,1, 12.0,1,1, 20.301, 10627.743, 392.313, 52842.183 24/08/15,20:16:18,04,11,1, 12.0,1,1, 20.301, 10627.776, 392.324, 52842.167 24/08/15,20:16:18,05,11,1, 12.0,1,1, 20.301, 10627.771, 392.334, 52842.165 24/08/15,20:16:18,06,11,1, 12.0,1,1, 20.301, 10627.776, 392.329, 52842.198 24/08/15,20:16:18,07,11,1, 12.0,1,1, 20.301, 10627.775, 392.349, 52842.249 24/08/15,20:16:18,08,11,1, 12.0,1,1, 20.301, 10627.767, 392.331, 52842.213 24/08/15,20:16:18,09,11,1, 12.0,1,1, 20.301, 10627.796, 392.343, 52842.221 24/08/15,20:16:18,10,11,1, 12.0,1,1, 20.301, 10627.778, 392.334, 52842.157 24/08/15,20:16:18,11,11,1, 12.0,1,1, 20.301, 10627.773, 392.342, 52842.177 24/08/15,20:16:18,12,11,1, 12.0,1,1, 20.301, 10627.793, 392.325, 52842.231 24/08/15,20:16:18,13,11,1, 12.0,1,1, 20.301, 10627.768, 392.322, 52842.191 24/08/15,20:16:18,14,11,1, 12.0,1,1, 20.301, 10627.803, 392.328, 52842.192 24/08/15,20:16:18,15,11,1, 12.0,1,1, 20.301, 10627.769, 392.336, 52842.183 24/08/15,20:16:18,16,11,1, 12.0,1,1, 20.301, 10627.787, 392.347, 52842.174 24/08/15,20:16:18,17,11,1, 12.0,1,1, 20.301, 10627.798, 392.325, 52842.167 24/08/15,20:16:18,18,11,1, 12.0,1,1, 20.301, 10627.799, 392.349, 52842.223 24/08/15,20:16:18,19,11,1, 12.0,1,1, 20.301, 10627.818, 392.328, 52842.186 24/08/15,20:16:19,00,12,1, 11.9,1,1, 20.299, 10627.813, 392.328, 52842.186 24/08/15,20:16:19,01,12,1, 11.9,1,1, 20.299, 10627.793, 392.322, 52842.176 24/08/15,20:16:19,02,12,1, 11.9,1,1, 20.299, 10627.808, 392.341, 52842.185 24/08/15,20:16:19,03,12,1, 11.9,1,1, 20.299, 10627.829, 392.339, 52842.202 24/08/15,20:16:19,04,12,1, 11.9,1,1, 20.299, 10627.805, 392.348, 52842.167 24/08/15,20:16:19,05,12,1, 11.9,1,1, 20.299, 10627.806, 392.339, 52842.198 24/08/15,20:16:19,06,12,1, 11.9,1,1, 20.299, 10627.821, 392.343, 52842.209 24/08/15,20:16:19,07,12,1, 11.9,1,1, 20.299, 10627.831, 392.326, 52842.166 24/08/15,20:16:19,08,12,1, 11.9,1,1, 20.299, 10627.840, 392.341, 52842.193 24/08/15,20:16:19,09,12,1, 11.9,1,1, 20.299, 10627.827, 392.340, 52842.158 24/08/15,20:16:19,10,12,1, 11.9,1,1, 20.299, 10627.821, 392.311, 52842.151 24/08/15,20:16:19,11,12,1, 11.9,1,1, 20.299, 10627.841, 392.320, 52842.158 24/08/15,20:16:19,12,12,1, 11.9,1,1, 20.299, 10627.822, 392.319, 52842.155 24/08/15,20:16:19,13,12,1, 11.9,1,1, 20.299, 10627.825, 392.328, 52842.168 24/08/15,20:16:19,14,12,1, 11.9,1,1, 20.299, 10627.836, 392.331, 52842.142 24/08/15,20:16:19,15,12,1, 11.9,1,1, 20.299, 10627.842, 392.311, 52842.178 24/08/15,20:16:19,16,12,1, 11.9,1,1, 20.299, 10627.834, 392.318, 52842.164 24/08/15,20:16:19,17,12,1, 11.9,1,1, 20.299, 10627.850, 392.307, 52842.190 24/08/15,20:16:19,18,12,1, 11.9,1,1, 20.299, 10627.856, 392.336, 52842.178 24/08/15,20:16:19,19,12,1, 11.9,1,1, 20.299, 10627.846, 392.310, 52842.169 24/08/15,20:16:20,00,11,1, 11.8,1,1, 20.299, 10627.838, 392.310, 52842.169 24/08/15,20:16:20,01,11,1, 11.8,1,1, 20.299, 10627.845, 392.320, 52842.166 24/08/15,20:16:20,02,11,1, 11.8,1,1, 20.299, 10627.861, 392.313, 52842.124 24/08/15,20:16:20,03,11,1, 11.8,1,1, 20.299, 10627.866, 392.328, 52842.182 24/08/15,20:16:20,04,11,1, 11.8,1,1, 20.299, 10627.897, 392.294, 52842.180 24/08/15,20:16:20,05,11,1, 11.8,1,1, 20.299, 10627.858, 392.326, 52842.141 24/08/15,20:16:20,06,11,1, 11.8,1,1, 20.299, 10627.883, 392.334, 52842.158 24/08/15,20:16:20,07,11,1, 11.8,1,1, 20.299, 10627.869, 392.325, 52842.157 24/08/15,20:16:20,08,11,1, 11.8,1,1, 20.299, 10627.884, 392.337, 52842.144 24/08/15,20:16:20,09,11,1, 11.8,1,1, 20.299, 10627.891, 392.316, 52842.208 24/08/15,20:16:20,10,11,1, 11.8,1,1, 20.299, 10627.909, 392.327, 52842.195 24/08/15,20:16:20,11,11,1, 11.8,1,1, 20.299, 10627.882, 392.335, 52842.160 24/08/15,20:16:20,12,11,1, 11.8,1,1, 20.299, 10627.895, 392.323, 52842.182 24/08/15,20:16:20,13,11,1, 11.8,1,1, 20.299, 10627.902, 392.337, 52842.128 24/08/15,20:16:20,14,11,1, 11.8,1,1, 20.299, 10627.905, 392.318, 52842.106 24/08/15,20:16:20,15,11,1, 11.8,1,1, 20.299, 10627.903, 392.328, 52842.132 24/08/15,20:16:20,16,11,1, 11.8,1,1, 20.299, 10627.910, 392.322, 52842.151 24/08/15,20:16:20,17,11,1, 11.8,1,1, 20.299, 10627.917, 392.323, 52842.125 24/08/15,20:16:20,18,11,1, 11.8,1,1, 20.299, 10627.903, 392.311, 52842.147 24/08/15,20:16:20,19,11,1, 11.8,1,1, 20.299, 10627.913, 392.324, 52842.153 24/08/15,20:16:21,00,12,1, 11.9,1,1, 20.300, 10627.905, 392.324, 52842.153 24/08/15,20:16:21,01,12,1, 11.9,1,1, 20.300, 10627.931, 392.329, 52842.099 24/08/15,20:16:21,02,12,1, 11.9,1,1, 20.300, 10627.941, 392.309, 52842.151 24/08/15,20:16:21,03,12,1, 11.9,1,1, 20.300, 10627.932, 392.325, 52842.103 24/08/15,20:16:21,04,12,1, 11.9,1,1, 20.300, 10627.921, 392.336, 52842.134 24/08/15,20:16:21,05,12,1, 11.9,1,1, 20.300, 10627.958, 392.339, 52842.111 24/08/15,20:16:21,06,12,1, 11.9,1,1, 20.300, 10627.965, 392.344, 52842.162 24/08/15,20:16:21,07,12,1, 11.9,1,1, 20.300, 10627.946, 392.324, 52842.106 24/08/15,20:16:21,08,12,1, 11.9,1,1, 20.300, 10627.945, 392.315, 52842.071 24/08/15,20:16:21,09,12,1, 11.9,1,1, 20.300, 10627.942, 392.329, 52842.150 24/08/15,20:16:21,10,12,1, 11.9,1,1, 20.300, 10627.954, 392.342, 52842.136 24/08/15,20:16:21,11,12,1, 11.9,1,1, 20.300, 10627.957, 392.311, 52842.129 24/08/15,20:16:21,12,12,1, 11.9,1,1, 20.300, 10627.936, 392.331, 52842.155 24/08/15,20:16:21,13,12,1, 11.9,1,1, 20.300, 10627.952, 392.314, 52842.126 24/08/15,20:16:21,14,12,1, 11.9,1,1, 20.300, 10627.952, 392.318, 52842.160 24/08/15,20:16:21,15,12,1, 11.9,1,1, 20.300, 10627.971, 392.321, 52842.176 24/08/15,20:16:21,16,12,1, 11.9,1,1, 20.300, 10627.943, 392.303, 52842.100 24/08/15,20:16:21,17,12,1, 11.9,1,1, 20.300, 10627.981, 392.298, 52842.133 24/08/15,20:16:21,18,12,1, 11.9,1,1, 20.300, 10627.994, 392.316, 52842.114 24/08/15,20:16:21,19,12,1, 11.9,1,1, 20.300, 10627.964, 392.304, 52842.111 24/08/15,20:16:22,00,12,1, 11.9,1,1, 20.299, 10627.964, 392.304, 52842.111 24/08/15,20:16:22,01,12,1, 11.9,1,1, 20.299, 10627.970, 392.275, 52842.114 24/08/15,20:16:22,02,12,1, 11.9,1,1, 20.299, 10627.967, 392.274, 52842.090 24/08/15,20:16:22,03,12,1, 11.9,1,1, 20.299, 10627.970, 392.296, 52842.087 24/08/15,20:16:22,04,12,1, 11.9,1,1, 20.299, 10627.990, 392.309, 52842.122 24/08/15,20:16:22,05,12,1, 11.9,1,1, 20.299, 10627.983, 392.285, 52842.093 24/08/15,20:16:22,06,12,1, 11.9,1,1, 20.299, 10627.985, 392.294, 52842.084 24/08/15,20:16:22,07,12,1, 11.9,1,1, 20.299, 10627.986, 392.310, 52842.120 24/08/15,20:16:22,08,12,1, 11.9,1,1, 20.299, 10627.979, 392.284, 52842.089 24/08/15,20:16:22,09,12,1, 11.9,1,1, 20.299, 10628.001, 392.309, 52842.093 24/08/15,20:16:22,10,12,1, 11.9,1,1, 20.299, 10627.983, 392.302, 52842.090 24/08/15,20:16:22,11,12,1, 11.9,1,1, 20.299, 10627.977, 392.295, 52842.089 24/08/15,20:16:22,12,12,1, 11.9,1,1, 20.299, 10627.994, 392.313, 52842.085 24/08/15,20:16:22,13,12,1, 11.9,1,1, 20.299, 10628.016, 392.323, 52842.144 24/08/15,20:16:22,14,12,1, 11.9,1,1, 20.299, 10627.995, 392.311, 52842.083 24/08/15,20:16:22,15,12,1, 11.9,1,1, 20.299, 10628.020, 392.313, 52842.073 24/08/15,20:16:22,16,12,1, 11.9,1,1, 20.299, 10628.003, 392.299, 52842.077 24/08/15,20:16:22,17,12,1, 11.9,1,1, 20.299, 10628.042, 392.333, 52842.138 24/08/15,20:16:22,18,12,1, 11.9,1,1, 20.299, 10628.021, 392.308, 52842.110 24/08/15,20:16:22,19,12,1, 11.9,1,1, 20.299, 10628.058, 392.309, 52842.070 24/08/15,20:16:23,00,12,1, 12.0,1,1, 20.294, 10628.055, 392.309, 52842.070 24/08/15,20:16:23,01,12,1, 12.0,1,1, 20.294, 10628.030, 392.295, 52842.133 24/08/15,20:16:23,02,12,1, 12.0,1,1, 20.294, 10628.051, 392.309, 52842.080 24/08/15,20:16:23,03,12,1, 12.0,1,1, 20.294, 10628.048, 392.308, 52842.105 24/08/15,20:16:23,04,12,1, 12.0,1,1, 20.294, 10628.047, 392.288, 52842.056 24/08/15,20:16:23,05,12,1, 12.0,1,1, 20.294, 10628.042, 392.287, 52842.099 24/08/15,20:16:23,06,12,1, 12.0,1,1, 20.294, 10628.046, 392.309, 52842.092 24/08/15,20:16:23,07,12,1, 12.0,1,1, 20.294, 10628.065, 392.298, 52842.143 24/08/15,20:16:23,08,12,1, 12.0,1,1, 20.294, 10628.061, 392.278, 52842.115 24/08/15,20:16:23,09,12,1, 12.0,1,1, 20.294, 10628.076, 392.316, 52842.101 24/08/15,20:16:23,10,12,1, 12.0,1,1, 20.294, 10628.051, 392.308, 52842.125 24/08/15,20:16:23,11,12,1, 12.0,1,1, 20.294, 10628.055, 392.310, 52842.094 24/08/15,20:16:23,12,12,1, 12.0,1,1, 20.294, 10628.062, 392.259, 52842.065 24/08/15,20:16:23,13,12,1, 12.0,1,1, 20.294, 10628.052, 392.264, 52842.092 24/08/15,20:16:23,14,12,1, 12.0,1,1, 20.294, 10628.044, 392.275, 52842.072 24/08/15,20:16:23,15,12,1, 12.0,1,1, 20.294, 10628.076, 392.311, 52842.109 24/08/15,20:16:23,16,12,1, 12.0,1,1, 20.294, 10628.068, 392.307, 52842.139 24/08/15,20:16:23,17,12,1, 12.0,1,1, 20.294, 10628.051, 392.299, 52842.124 24/08/15,20:16:23,18,12,1, 12.0,1,1, 20.294, 10628.079, 392.287, 52842.093 24/08/15,20:16:23,19,12,1, 12.0,1,1, 20.294, 10628.075, 392.286, 52842.051 24/08/15,20:16:24,00,12,1, 11.9,1,1, 20.298, 10628.072, 392.286, 52842.051 24/08/15,20:16:24,01,12,1, 11.9,1,1, 20.298, 10628.082, 392.280, 52842.118 24/08/15,20:16:24,02,12,1, 11.9,1,1, 20.298, 10628.050, 392.283, 52842.009 24/08/15,20:16:24,03,12,1, 11.9,1,1, 20.298, 10628.059, 392.269, 52842.099 24/08/15,20:16:24,04,12,1, 11.9,1,1, 20.298, 10628.117, 392.289, 52842.144 24/08/15,20:16:24,05,12,1, 11.9,1,1, 20.298, 10628.073, 392.292, 52842.026 24/08/15,20:16:24,06,12,1, 11.9,1,1, 20.298, 10628.063, 392.298, 52842.051 24/08/15,20:16:24,07,12,1, 11.9,1,1, 20.298, 10628.083, 392.271, 52842.083 24/08/15,20:16:24,08,12,1, 11.9,1,1, 20.298, 10628.090, 392.263, 52842.081 24/08/15,20:16:24,09,12,1, 11.9,1,1, 20.298, 10628.109, 392.278, 52842.072 24/08/15,20:16:24,10,12,1, 11.9,1,1, 20.298, 10628.084, 392.281, 52842.081 24/08/15,20:16:24,11,12,1, 11.9,1,1, 20.298, 10628.071, 392.264, 52842.075 24/08/15,20:16:24,12,12,1, 11.9,1,1, 20.298, 10628.088, 392.286, 52842.045 24/08/15,20:16:24,13,12,1, 11.9,1,1, 20.298, 10628.082, 392.271, 52842.088 24/08/15,20:16:24,14,12,1, 11.9,1,1, 20.298, 10628.131, 392.264, 52842.054 24/08/15,20:16:24,15,12,1, 11.9,1,1, 20.298, 10628.107, 392.264, 52842.113 24/08/15,20:16:24,16,12,1, 11.9,1,1, 20.298, 10628.113, 392.268, 52842.016 24/08/15,20:16:24,17,12,1, 11.9,1,1, 20.298, 10628.100, 392.270, 52842.071 24/08/15,20:16:24,18,12,1, 11.9,1,1, 20.298, 10628.114, 392.265, 52842.020 24/08/15,20:16:24,19,12,1, 11.9,1,1, 20.298, 10628.123, 392.261, 52842.057 24/08/15,20:16:25,00,12,1, 12.0,1,1, 20.297, 10628.122, 392.261, 52842.057 24/08/15,20:16:25,01,12,1, 12.0,1,1, 20.297, 10628.141, 392.267, 52842.047 24/08/15,20:16:25,02,12,1, 12.0,1,1, 20.297, 10628.112, 392.259, 52842.024 24/08/15,20:16:25,03,12,1, 12.0,1,1, 20.297, 10628.120, 392.238, 52842.060 24/08/15,20:16:25,04,12,1, 12.0,1,1, 20.297, 10628.108, 392.239, 52842.043 24/08/15,20:16:25,05,12,1, 12.0,1,1, 20.297, 10628.128, 392.249, 52842.057 24/08/15,20:16:25,06,12,1, 12.0,1,1, 20.297, 10628.132, 392.231, 52842.084 24/08/15,20:16:25,07,12,1, 12.0,1,1, 20.297, 10628.124, 392.257, 52842.054 24/08/15,20:16:25,08,12,1, 12.0,1,1, 20.297, 10628.130, 392.259, 52842.074 24/08/15,20:16:25,09,12,1, 12.0,1,1, 20.297, 10628.139, 392.246, 52842.021 24/08/15,20:16:25,10,12,1, 12.0,1,1, 20.297, 10628.128, 392.230, 52842.049 24/08/15,20:16:25,11,12,1, 12.0,1,1, 20.297, 10628.150, 392.258, 52842.069 24/08/15,20:16:25,12,12,1, 12.0,1,1, 20.297, 10628.142, 392.234, 52842.065 24/08/15,20:16:25,13,12,1, 12.0,1,1, 20.297, 10628.136, 392.237, 52842.061 24/08/15,20:16:25,14,12,1, 12.0,1,1, 20.297, 10628.129, 392.250, 52842.040 24/08/15,20:16:25,15,12,1, 12.0,1,1, 20.297, 10628.142, 392.244, 52842.031 24/08/15,20:16:25,16,12,1, 12.0,1,1, 20.297, 10628.154, 392.242, 52842.039 24/08/15,20:16:25,17,12,1, 12.0,1,1, 20.297, 10628.134, 392.235, 52842.050 24/08/15,20:16:25,18,12,1, 12.0,1,1, 20.297, 10628.131, 392.235, 52842.035 24/08/15,20:16:25,19,12,1, 12.0,1,1, 20.297, 10628.134, 392.242, 52842.028 24/08/15,20:16:26,00,12,1, 11.9,1,1, 20.295, 10628.130, 392.242, 52842.028 24/08/15,20:16:26,01,12,1, 11.9,1,1, 20.295, 10628.143, 392.224, 52842.034 24/08/15,20:16:26,02,12,1, 11.9,1,1, 20.295, 10628.115, 392.226, 52842.025 24/08/15,20:16:26,03,12,1, 11.9,1,1, 20.295, 10628.134, 392.238, 52842.038 24/08/15,20:16:26,04,12,1, 11.9,1,1, 20.295, 10628.163, 392.238, 52842.056 24/08/15,20:16:26,05,12,1, 11.9,1,1, 20.295, 10628.147, 392.257, 52842.043 24/08/15,20:16:26,06,12,1, 11.9,1,1, 20.295, 10628.146, 392.238, 52842.018 24/08/15,20:16:26,07,12,1, 11.9,1,1, 20.295, 10628.145, 392.218, 52842.032 24/08/15,20:16:26,08,12,1, 11.9,1,1, 20.295, 10628.160, 392.238, 52842.013 24/08/15,20:16:26,09,12,1, 11.9,1,1, 20.295, 10628.165, 392.236, 52842.028 24/08/15,20:16:26,10,12,1, 11.9,1,1, 20.295, 10628.139, 392.236, 52842.071 24/08/15,20:16:26,11,12,1, 11.9,1,1, 20.295, 10628.146, 392.207, 52842.023 24/08/15,20:16:26,12,12,1, 11.9,1,1, 20.295, 10628.158, 392.231, 52842.046 24/08/15,20:16:26,13,12,1, 11.9,1,1, 20.295, 10628.181, 392.246, 52842.015 24/08/15,20:16:26,14,12,1, 11.9,1,1, 20.295, 10628.169, 392.220, 52842.101 24/08/15,20:16:26,15,12,1, 11.9,1,1, 20.295, 10628.152, 392.239, 52842.055 24/08/15,20:16:26,16,12,1, 11.9,1,1, 20.295, 10628.167, 392.209, 52842.017 24/08/15,20:16:26,17,12,1, 11.9,1,1, 20.295, 10628.179, 392.221, 52842.019 24/08/15,20:16:26,18,12,1, 11.9,1,1, 20.295, 10628.180, 392.210, 52842.027 24/08/15,20:16:26,19,12,1, 11.9,1,1, 20.295, 10628.164, 392.212, 52842.025 24/08/15,20:16:27,00,12,1, 11.8,1,1, 20.296, 10628.155, 392.212, 52842.025 24/08/15,20:16:27,01,12,1, 11.8,1,1, 20.296, 10628.192, 392.198, 52841.982 24/08/15,20:16:27,02,12,1, 11.8,1,1, 20.296, 10628.179, 392.208, 52842.056 24/08/15,20:16:27,03,12,1, 11.8,1,1, 20.296, 10628.180, 392.205, 52841.998 24/08/15,20:16:27,04,12,1, 11.8,1,1, 20.296, 10628.171, 392.209, 52842.054 24/08/15,20:16:27,05,12,1, 11.8,1,1, 20.296, 10628.206, 392.212, 52841.995 24/08/15,20:16:27,06,12,1, 11.8,1,1, 20.296, 10628.188, 392.225, 52842.053 24/08/15,20:16:27,07,12,1, 11.8,1,1, 20.296, 10628.195, 392.226, 52841.994 24/08/15,20:16:27,08,12,1, 11.8,1,1, 20.296, 10628.201, 392.196, 52841.977 24/08/15,20:16:27,09,12,1, 11.8,1,1, 20.296, 10628.181, 392.189, 52842.022 24/08/15,20:16:27,10,12,1, 11.8,1,1, 20.296, 10628.214, 392.201, 52841.990 24/08/15,20:16:27,11,12,1, 11.8,1,1, 20.296, 10628.221, 392.188, 52841.990 24/08/15,20:16:27,12,12,1, 11.8,1,1, 20.296, 10628.207, 392.197, 52841.995 24/08/15,20:16:27,13,12,1, 11.8,1,1, 20.296, 10628.229, 392.200, 52842.007 24/08/15,20:16:27,14,12,1, 11.8,1,1, 20.296, 10628.212, 392.194, 52842.009 24/08/15,20:16:27,15,12,1, 11.8,1,1, 20.296, 10628.211, 392.184, 52842.006 24/08/15,20:16:27,16,12,1, 11.8,1,1, 20.296, 10628.218, 392.204, 52842.019 24/08/15,20:16:27,17,12,1, 11.8,1,1, 20.296, 10628.204, 392.188, 52842.026 24/08/15,20:16:27,18,12,1, 11.8,1,1, 20.296, 10628.233, 392.192, 52842.004 24/08/15,20:16:27,19,12,1, 11.8,1,1, 20.296, 10628.202, 392.191, 52842.015 24/08/15,20:16:28,00,12,1, 11.9,1,1, 20.295, 10628.197, 392.191, 52842.015 24/08/15,20:16:28,01,12,1, 11.9,1,1, 20.295, 10628.230, 392.214, 52842.026 24/08/15,20:16:28,02,12,1, 11.9,1,1, 20.295, 10628.221, 392.197, 52842.021 24/08/15,20:16:28,03,12,1, 11.9,1,1, 20.295, 10628.227, 392.187, 52842.004 24/08/15,20:16:28,04,12,1, 11.9,1,1, 20.295, 10628.234, 392.195, 52841.999 24/08/15,20:16:28,05,12,1, 11.9,1,1, 20.295, 10628.236, 392.199, 52842.037 24/08/15,20:16:28,06,12,1, 11.9,1,1, 20.295, 10628.245, 392.183, 52842.020 24/08/15,20:16:28,07,12,1, 11.9,1,1, 20.295, 10628.225, 392.176, 52841.990 24/08/15,20:16:28,08,12,1, 11.9,1,1, 20.295, 10628.223, 392.194, 52842.001 24/08/15,20:16:28,09,12,1, 11.9,1,1, 20.295, 10628.246, 392.196, 52841.994 24/08/15,20:16:28,10,12,1, 11.9,1,1, 20.295, 10628.247, 392.186, 52841.987 24/08/15,20:16:28,11,12,1, 11.9,1,1, 20.295, 10628.215, 392.159, 52842.016 24/08/15,20:16:28,12,12,1, 11.9,1,1, 20.295, 10628.242, 392.202, 52841.996 24/08/15,20:16:28,13,12,1, 11.9,1,1, 20.295, 10628.249, 392.191, 52842.015 24/08/15,20:16:28,14,12,1, 11.9,1,1, 20.295, 10628.229, 392.176, 52841.993 24/08/15,20:16:28,15,12,1, 11.9,1,1, 20.295, 10628.283, 392.172, 52841.991 24/08/15,20:16:28,16,12,1, 11.9,1,1, 20.295, 10628.266, 392.167, 52841.969 24/08/15,20:16:28,17,12,1, 11.9,1,1, 20.295, 10628.253, 392.183, 52841.986 24/08/15,20:16:28,18,12,1, 11.9,1,1, 20.295, 10628.290, 392.166, 52841.975 24/08/15,20:16:28,19,12,1, 11.9,1,1, 20.295, 10628.284, 392.143, 52842.022 24/08/15,20:16:29,00,12,1, 11.9,1,1, 20.297, 10628.281, 392.143, 52842.022 24/08/15,20:16:29,01,12,1, 11.9,1,1, 20.297, 10628.279, 392.176, 52841.988 24/08/15,20:16:29,02,12,1, 11.9,1,1, 20.297, 10628.265, 392.175, 52841.983 24/08/15,20:16:29,03,12,1, 11.9,1,1, 20.297, 10628.264, 392.174, 52841.956 24/08/15,20:16:29,04,12,1, 11.9,1,1, 20.297, 10628.261, 392.140, 52841.966 24/08/15,20:16:29,05,12,1, 11.9,1,1, 20.297, 10628.274, 392.155, 52842.010 24/08/15,20:16:29,06,12,1, 11.9,1,1, 20.297, 10628.290, 392.178, 52841.984 24/08/15,20:16:29,07,12,1, 11.9,1,1, 20.297, 10628.270, 392.154, 52841.923 24/08/15,20:16:29,08,12,1, 11.9,1,1, 20.297, 10628.296, 392.167, 52842.022 24/08/15,20:16:29,09,12,1, 11.9,1,1, 20.297, 10628.265, 392.133, 52842.016 24/08/15,20:16:29,10,12,1, 11.9,1,1, 20.297, 10628.300, 392.156, 52841.946 24/08/15,20:16:29,11,12,1, 11.9,1,1, 20.297, 10628.291, 392.162, 52841.970 24/08/15,20:16:29,12,12,1, 11.9,1,1, 20.297, 10628.296, 392.167, 52841.975 24/08/15,20:16:29,13,12,1, 11.9,1,1, 20.297, 10628.280, 392.151, 52841.966 24/08/15,20:16:29,14,12,1, 11.9,1,1, 20.297, 10628.315, 392.165, 52841.998 24/08/15,20:16:29,15,12,1, 11.9,1,1, 20.297, 10628.302, 392.140, 52841.953 24/08/15,20:16:29,16,12,1, 11.9,1,1, 20.297, 10628.331, 392.160, 52842.026 24/08/15,20:16:29,17,12,1, 11.9,1,1, 20.297, 10628.309, 392.156, 52841.980 24/08/15,20:16:29,18,12,1, 11.9,1,1, 20.297, 10628.337, 392.156, 52842.002 24/08/15,20:16:29,19,12,1, 11.9,1,1, 20.297, 10628.322, 392.124, 52842.001 24/08/15,20:16:30,00,12,1, 11.8,1,1, 20.295, 10628.314, 392.124, 52842.001 24/08/15,20:16:30,01,12,1, 11.8,1,1, 20.295, 10628.357, 392.119, 52841.976 24/08/15,20:16:30,02,12,1, 11.8,1,1, 20.295, 10628.341, 392.139, 52841.976 24/08/15,20:16:30,03,12,1, 11.8,1,1, 20.295, 10628.345, 392.134, 52841.984 24/08/15,20:16:30,04,12,1, 11.8,1,1, 20.295, 10628.341, 392.131, 52841.922 24/08/15,20:16:30,05,12,1, 11.8,1,1, 20.295, 10628.354, 392.134, 52841.961 24/08/15,20:16:30,06,12,1, 11.8,1,1, 20.295, 10628.352, 392.136, 52841.981 24/08/15,20:16:30,07,12,1, 11.8,1,1, 20.295, 10628.353, 392.125, 52841.901 24/08/15,20:16:30,08,12,1, 11.8,1,1, 20.295, 10628.338, 392.116, 52841.952 24/08/15,20:16:30,09,12,1, 11.8,1,1, 20.295, 10628.361, 392.126, 52841.924 24/08/15,20:16:30,10,12,1, 11.8,1,1, 20.295, 10628.371, 392.127, 52841.931 24/08/15,20:16:30,11,12,1, 11.8,1,1, 20.295, 10628.339, 392.114, 52841.916 24/08/15,20:16:30,12,12,1, 11.8,1,1, 20.295, 10628.362, 392.111, 52841.916 24/08/15,20:16:30,13,12,1, 11.8,1,1, 20.295, 10628.363, 392.129, 52841.948 24/08/15,20:16:30,14,12,1, 11.8,1,1, 20.295, 10628.370, 392.129, 52841.939 24/08/15,20:16:30,15,12,1, 11.8,1,1, 20.295, 10628.357, 392.112, 52841.949 24/08/15,20:16:30,16,12,1, 11.8,1,1, 20.295, 10628.365, 392.126, 52842.058 24/08/15,20:16:30,17,12,1, 11.8,1,1, 20.295, 10628.355, 392.124, 52841.997 24/08/15,20:16:30,18,12,1, 11.8,1,1, 20.295, 10628.392, 392.104, 52841.954 24/08/15,20:16:30,19,12,1, 11.8,1,1, 20.295, 10628.397, 392.100, 52841.938 24/08/15,20:16:31,00,12,1, 12.1,1,1, 20.297, 10628.389, 392.100, 52841.938 24/08/15,20:16:31,01,12,1, 12.1,1,1, 20.297, 10628.401, 392.103, 52841.917 24/08/15,20:16:31,02,12,1, 12.1,1,1, 20.297, 10628.387, 392.087, 52841.920 24/08/15,20:16:31,03,12,1, 12.1,1,1, 20.297, 10628.418, 392.090, 52841.906 24/08/15,20:16:31,04,12,1, 12.1,1,1, 20.297, 10628.377, 392.124, 52841.926 24/08/15,20:16:31,05,12,1, 12.1,1,1, 20.297, 10628.413, 392.104, 52841.945 24/08/15,20:16:31,06,12,1, 12.1,1,1, 20.297, 10628.377, 392.098, 52841.967 24/08/15,20:16:31,07,12,1, 12.1,1,1, 20.297, 10628.399, 392.092, 52841.883 24/08/15,20:16:31,08,12,1, 12.1,1,1, 20.297, 10628.412, 392.088, 52841.940 24/08/15,20:16:31,09,12,1, 12.1,1,1, 20.297, 10628.414, 392.092, 52841.896 24/08/15,20:16:31,10,12,1, 12.1,1,1, 20.297, 10628.403, 392.102, 52841.889 24/08/15,20:16:31,11,12,1, 12.1,1,1, 20.297, 10628.401, 392.118, 52841.959 24/08/15,20:16:31,12,12,1, 12.1,1,1, 20.297, 10628.428, 392.095, 52841.911 24/08/15,20:16:31,13,12,1, 12.1,1,1, 20.297, 10628.433, 392.087, 52841.907 24/08/15,20:16:31,14,12,1, 12.1,1,1, 20.297, 10628.432, 392.082, 52841.902 24/08/15,20:16:31,15,12,1, 12.1,1,1, 20.297, 10628.443, 392.115, 52841.906 24/08/15,20:16:31,16,12,1, 12.1,1,1, 20.297, 10628.431, 392.091, 52841.931 24/08/15,20:16:31,17,12,1, 12.1,1,1, 20.297, 10628.434, 392.095, 52841.881 24/08/15,20:16:31,18,12,1, 12.1,1,1, 20.297, 10628.440, 392.072, 52841.944 24/08/15,20:16:31,19,12,1, 12.1,1,1, 20.297, 10628.418, 392.104, 52841.909 24/08/15,20:16:32,00,12,1, 11.9,1,1, 20.293, 10628.414, 392.104, 52841.909 24/08/15,20:16:32,01,12,1, 11.9,1,1, 20.293, 10628.448, 392.070, 52841.890 24/08/15,20:16:32,02,12,1, 11.9,1,1, 20.293, 10628.409, 392.072, 52841.926 24/08/15,20:16:32,03,12,1, 11.9,1,1, 20.293, 10628.444, 392.086, 52841.883 24/08/15,20:16:32,04,12,1, 11.9,1,1, 20.293, 10628.453, 392.081, 52841.873 24/08/15,20:16:32,05,12,1, 11.9,1,1, 20.293, 10628.457, 392.090, 52841.889 24/08/15,20:16:32,06,12,1, 11.9,1,1, 20.293, 10628.457, 392.113, 52841.864 24/08/15,20:16:32,07,12,1, 11.9,1,1, 20.293, 10628.445, 392.077, 52841.899 24/08/15,20:16:32,08,12,1, 11.9,1,1, 20.293, 10628.435, 392.072, 52841.949 24/08/15,20:16:32,09,12,1, 11.9,1,1, 20.293, 10628.472, 392.081, 52841.932 24/08/15,20:16:32,10,12,1, 11.9,1,1, 20.293, 10628.442, 392.049, 52841.849 24/08/15,20:16:32,11,12,1, 11.9,1,1, 20.293, 10628.432, 392.101, 52841.902 24/08/15,20:16:32,12,12,1, 11.9,1,1, 20.293, 10628.449, 392.079, 52841.921 24/08/15,20:16:32,13,12,1, 11.9,1,1, 20.293, 10628.445, 392.071, 52841.852 24/08/15,20:16:32,14,12,1, 11.9,1,1, 20.293, 10628.460, 392.059, 52841.869 24/08/15,20:16:32,15,12,1, 11.9,1,1, 20.293, 10628.457, 392.075, 52841.816 24/08/15,20:16:32,16,12,1, 11.9,1,1, 20.293, 10628.447, 392.094, 52841.866 24/08/15,20:16:32,17,12,1, 11.9,1,1, 20.293, 10628.467, 392.078, 52841.863 24/08/15,20:16:32,18,12,1, 11.9,1,1, 20.293, 10628.447, 392.051, 52841.843 24/08/15,20:16:32,19,12,1, 11.9,1,1, 20.293, 10628.474, 392.075, 52841.886 24/08/15,20:16:33,00,12,1, 11.9,1,1, 20.294, 10628.473, 392.075, 52841.886 24/08/15,20:16:33,01,12,1, 11.9,1,1, 20.294, 10628.475, 392.081, 52841.877 24/08/15,20:16:33,02,12,1, 11.9,1,1, 20.294, 10628.477, 392.060, 52841.858 24/08/15,20:16:33,03,12,1, 11.9,1,1, 20.294, 10628.481, 392.043, 52841.877 24/08/15,20:16:33,04,12,1, 11.9,1,1, 20.294, 10628.512, 392.071, 52841.891 24/08/15,20:16:33,05,12,1, 11.9,1,1, 20.294, 10628.489, 392.044, 52841.858 24/08/15,20:16:33,06,12,1, 11.9,1,1, 20.294, 10628.457, 392.040, 52841.843 24/08/15,20:16:33,07,12,1, 11.9,1,1, 20.294, 10628.486, 392.042, 52841.862 24/08/15,20:16:33,08,12,1, 11.9,1,1, 20.294, 10628.498, 392.030, 52841.876 24/08/15,20:16:33,09,12,1, 11.9,1,1, 20.294, 10628.488, 392.042, 52841.897 24/08/15,20:16:33,10,12,1, 11.9,1,1, 20.294, 10628.464, 392.012, 52841.850 24/08/15,20:16:33,11,12,1, 11.9,1,1, 20.294, 10628.515, 392.028, 52841.885 24/08/15,20:16:33,12,12,1, 11.9,1,1, 20.294, 10628.457, 392.048, 52841.893 24/08/15,20:16:33,13,12,1, 11.9,1,1, 20.294, 10628.520, 392.060, 52841.887 24/08/15,20:16:33,14,12,1, 11.9,1,1, 20.294, 10628.502, 392.039, 52841.877 24/08/15,20:16:33,15,12,1, 11.9,1,1, 20.294, 10628.509, 392.041, 52841.887 24/08/15,20:16:33,16,12,1, 11.9,1,1, 20.294, 10628.501, 392.035, 52841.873 24/08/15,20:16:33,17,12,1, 11.9,1,1, 20.294, 10628.514, 392.041, 52841.881 24/08/15,20:16:33,18,12,1, 11.9,1,1, 20.294, 10628.520, 392.021, 52841.841 24/08/15,20:16:33,19,12,1, 11.9,1,1, 20.294, 10628.498, 392.041, 52841.884 24/08/15,20:16:34,00,12,1, 11.9,1,1, 20.294, 10628.498, 392.041, 52841.884 24/08/15,20:16:34,01,12,1, 11.9,1,1, 20.294, 10628.525, 392.045, 52841.888 24/08/15,20:16:34,02,12,1, 11.9,1,1, 20.294, 10628.522, 392.031, 52841.883 24/08/15,20:16:34,03,12,1, 11.9,1,1, 20.294, 10628.516, 392.033, 52841.848 24/08/15,20:16:34,04,12,1, 11.9,1,1, 20.294, 10628.507, 392.011, 52841.794 24/08/15,20:16:34,05,12,1, 11.9,1,1, 20.294, 10628.517, 392.035, 52841.878 24/08/15,20:16:34,06,12,1, 11.9,1,1, 20.294, 10628.511, 392.004, 52841.816 24/08/15,20:16:34,07,12,1, 11.9,1,1, 20.294, 10628.553, 392.017, 52841.841 24/08/15,20:16:34,08,12,1, 11.9,1,1, 20.294, 10628.509, 392.019, 52841.810 24/08/15,20:16:34,09,12,1, 11.9,1,1, 20.294, 10628.544, 392.018, 52841.768 24/08/15,20:16:34,10,12,1, 11.9,1,1, 20.294, 10628.518, 392.018, 52841.820 24/08/15,20:16:34,11,12,1, 11.9,1,1, 20.294, 10628.542, 391.999, 52841.810 24/08/15,20:16:34,12,12,1, 11.9,1,1, 20.294, 10628.520, 392.012, 52841.815 24/08/15,20:16:34,13,12,1, 11.9,1,1, 20.294, 10628.526, 392.002, 52841.799 24/08/15,20:16:34,14,12,1, 11.9,1,1, 20.294, 10628.534, 392.021, 52841.845 24/08/15,20:16:34,15,12,1, 11.9,1,1, 20.294, 10628.534, 392.015, 52841.845 24/08/15,20:16:34,16,12,1, 11.9,1,1, 20.294, 10628.514, 391.995, 52841.822 24/08/15,20:16:34,17,12,1, 11.9,1,1, 20.294, 10628.525, 392.000, 52841.784 24/08/15,20:16:34,18,12,1, 11.9,1,1, 20.294, 10628.527, 392.005, 52841.849 24/08/15,20:16:34,19,12,1, 11.9,1,1, 20.294, 10628.542, 391.987, 52841.808 24/08/15,20:16:35,00,12,1, 11.9,1,1, 20.299, 10628.539, 391.987, 52841.808 24/08/15,20:16:35,01,12,1, 11.9,1,1, 20.299, 10628.554, 391.983, 52841.779 24/08/15,20:16:35,02,12,1, 11.9,1,1, 20.299, 10628.550, 391.962, 52841.778 24/08/15,20:16:35,03,12,1, 11.9,1,1, 20.299, 10628.551, 392.006, 52841.818 24/08/15,20:16:35,04,12,1, 11.9,1,1, 20.299, 10628.537, 391.993, 52841.860 24/08/15,20:16:35,05,12,1, 11.9,1,1, 20.299, 10628.561, 391.958, 52841.796 24/08/15,20:16:35,06,12,1, 11.9,1,1, 20.299, 10628.522, 391.992, 52841.721 24/08/15,20:16:35,07,12,1, 11.9,1,1, 20.299, 10628.534, 391.979, 52841.801 24/08/15,20:16:35,08,12,1, 11.9,1,1, 20.299, 10628.554, 392.006, 52841.847 24/08/15,20:16:35,09,12,1, 11.9,1,1, 20.299, 10628.545, 391.976, 52841.775 24/08/15,20:16:35,10,12,1, 11.9,1,1, 20.299, 10628.572, 391.981, 52841.840 24/08/15,20:16:35,11,12,1, 11.9,1,1, 20.299, 10628.553, 391.969, 52841.753 24/08/15,20:16:35,12,12,1, 11.9,1,1, 20.299, 10628.560, 391.978, 52841.782 24/08/15,20:16:35,13,12,1, 11.9,1,1, 20.299, 10628.542, 391.973, 52841.829 24/08/15,20:16:35,14,12,1, 11.9,1,1, 20.299, 10628.556, 391.960, 52841.749 24/08/15,20:16:35,15,12,1, 11.9,1,1, 20.299, 10628.571, 391.978, 52841.780 24/08/15,20:16:35,16,12,1, 11.9,1,1, 20.299, 10628.553, 391.957, 52841.745 24/08/15,20:16:35,17,12,1, 11.9,1,1, 20.299, 10628.578, 391.961, 52841.801 24/08/15,20:16:35,18,12,1, 11.9,1,1, 20.299, 10628.580, 391.960, 52841.747 24/08/15,20:16:35,19,12,1, 11.9,1,1, 20.299, 10628.597, 391.969, 52841.808 24/08/15,20:16:36,00,12,1, 11.9,1,1, 20.294, 10628.589, 391.969, 52841.808 24/08/15,20:16:36,01,12,1, 11.9,1,1, 20.294, 10628.586, 391.956, 52841.773 24/08/15,20:16:36,02,12,1, 11.9,1,1, 20.294, 10628.579, 391.941, 52841.769 24/08/15,20:16:36,03,12,1, 11.9,1,1, 20.294, 10628.576, 391.963, 52841.740 24/08/15,20:16:36,04,12,1, 11.9,1,1, 20.294, 10628.563, 391.954, 52841.784 24/08/15,20:16:36,05,12,1, 11.9,1,1, 20.294, 10628.584, 391.949, 52841.767 24/08/15,20:16:36,06,12,1, 11.9,1,1, 20.294, 10628.595, 391.930, 52841.784 24/08/15,20:16:36,07,12,1, 11.9,1,1, 20.294, 10628.578, 391.953, 52841.795 24/08/15,20:16:36,08,12,1, 11.9,1,1, 20.294, 10628.592, 391.954, 52841.754 24/08/15,20:16:36,09,12,1, 11.9,1,1, 20.294, 10628.573, 391.946, 52841.745 24/08/15,20:16:36,10,12,1, 11.9,1,1, 20.294, 10628.591, 391.944, 52841.774 24/08/15,20:16:36,11,12,1, 11.9,1,1, 20.294, 10628.591, 391.929, 52841.728 24/08/15,20:16:36,12,12,1, 11.9,1,1, 20.294, 10628.601, 391.932, 52841.774 24/08/15,20:16:36,13,12,1, 11.9,1,1, 20.294, 10628.603, 391.942, 52841.794 24/08/15,20:16:36,14,12,1, 11.9,1,1, 20.294, 10628.589, 391.955, 52841.721 24/08/15,20:16:36,15,12,1, 11.9,1,1, 20.294, 10628.607, 391.954, 52841.761 24/08/15,20:16:36,16,12,1, 11.9,1,1, 20.294, 10628.596, 391.946, 52841.747 24/08/15,20:16:36,17,12,1, 11.9,1,1, 20.294, 10628.612, 391.955, 52841.788 24/08/15,20:16:36,18,12,1, 11.9,1,1, 20.294, 10628.608, 391.936, 52841.732 24/08/15,20:16:36,19,12,1, 11.9,1,1, 20.294, 10628.602, 391.940, 52841.736 24/08/15,20:16:37,00,12,1, 12.0,1,1, 20.293, 10628.598, 391.940, 52841.736 24/08/15,20:16:37,01,12,1, 12.0,1,1, 20.293, 10628.592, 391.948, 52841.768 24/08/15,20:16:37,02,12,1, 12.0,1,1, 20.293, 10628.616, 391.935, 52841.744 24/08/15,20:16:37,03,12,1, 12.0,1,1, 20.293, 10628.593, 391.934, 52841.752 24/08/15,20:16:37,04,12,1, 12.0,1,1, 20.293, 10628.592, 391.912, 52841.729 24/08/15,20:16:37,05,12,1, 12.0,1,1, 20.293, 10628.595, 391.966, 52841.739 24/08/15,20:16:37,06,12,1, 12.0,1,1, 20.293, 10628.607, 391.922, 52841.778 24/08/15,20:16:37,07,12,1, 12.0,1,1, 20.293, 10628.600, 391.933, 52841.733 24/08/15,20:16:37,08,12,1, 12.0,1,1, 20.293, 10628.627, 391.949, 52841.751 24/08/15,20:16:37,09,12,1, 12.0,1,1, 20.293, 10628.623, 391.920, 52841.714 24/08/15,20:16:37,10,12,1, 12.0,1,1, 20.293, 10628.625, 391.940, 52841.750 24/08/15,20:16:37,11,12,1, 12.0,1,1, 20.293, 10628.609, 391.934, 52841.776 24/08/15,20:16:37,12,12,1, 12.0,1,1, 20.293, 10628.632, 391.915, 52841.729 24/08/15,20:16:37,13,12,1, 12.0,1,1, 20.293, 10628.621, 391.922, 52841.747 24/08/15,20:16:37,14,12,1, 12.0,1,1, 20.293, 10628.632, 391.901, 52841.781 24/08/15,20:16:37,15,12,1, 12.0,1,1, 20.293, 10628.651, 391.915, 52841.760 24/08/15,20:16:37,16,12,1, 12.0,1,1, 20.293, 10628.643, 391.898, 52841.711 24/08/15,20:16:37,17,12,1, 12.0,1,1, 20.293, 10628.646, 391.895, 52841.766 24/08/15,20:16:37,18,12,1, 12.0,1,1, 20.293, 10628.656, 391.915, 52841.718 24/08/15,20:16:37,19,12,1, 12.0,1,1, 20.293, 10628.659, 391.931, 52841.746 24/08/15,20:16:38,00,12,1, 11.8,1,1, 20.296, 10628.656, 391.931, 52841.746 24/08/15,20:16:38,01,12,1, 11.8,1,1, 20.296, 10628.639, 391.897, 52841.726 24/08/15,20:16:38,02,12,1, 11.8,1,1, 20.296, 10628.653, 391.897, 52841.760 24/08/15,20:16:38,03,12,1, 11.8,1,1, 20.296, 10628.687, 391.912, 52841.746 24/08/15,20:16:38,04,12,1, 11.8,1,1, 20.296, 10628.663, 391.913, 52841.736 24/08/15,20:16:38,05,12,1, 11.8,1,1, 20.296, 10628.663, 391.887, 52841.741 24/08/15,20:16:38,06,12,1, 11.8,1,1, 20.296, 10628.665, 391.889, 52841.725 24/08/15,20:16:38,07,12,1, 11.8,1,1, 20.296, 10628.676, 391.891, 52841.760 24/08/15,20:16:38,08,12,1, 11.8,1,1, 20.296, 10628.661, 391.902, 52841.770 24/08/15,20:16:38,09,12,1, 11.8,1,1, 20.296, 10628.682, 391.890, 52841.764 24/08/15,20:16:38,10,12,1, 11.8,1,1, 20.296, 10628.671, 391.911, 52841.709 24/08/15,20:16:38,11,12,1, 11.8,1,1, 20.296, 10628.651, 391.931, 52841.738 24/08/15,20:16:38,12,12,1, 11.8,1,1, 20.296, 10628.655, 391.891, 52841.793 24/08/15,20:16:38,13,12,1, 11.8,1,1, 20.296, 10628.675, 391.916, 52841.727 24/08/15,20:16:38,14,12,1, 11.8,1,1, 20.296, 10628.666, 391.889, 52841.710 24/08/15,20:16:38,15,12,1, 11.8,1,1, 20.296, 10628.694, 391.919, 52841.721 24/08/15,20:16:38,16,12,1, 11.8,1,1, 20.296, 10628.678, 391.901, 52841.742 24/08/15,20:16:38,17,12,1, 11.8,1,1, 20.296, 10628.694, 391.889, 52841.723 24/08/15,20:16:38,18,12,1, 11.8,1,1, 20.296, 10628.686, 391.894, 52841.739 24/08/15,20:16:38,19,12,1, 11.8,1,1, 20.296, 10628.690, 391.903, 52841.742 24/08/15,20:16:39,00,12,1, 11.9,1,1, 20.296, 10628.690, 391.903, 52841.742 24/08/15,20:16:39,01,12,1, 11.9,1,1, 20.296, 10628.707, 391.882, 52841.715 24/08/15,20:16:39,02,12,1, 11.9,1,1, 20.296, 10628.676, 391.901, 52841.750 24/08/15,20:16:39,03,12,1, 11.9,1,1, 20.296, 10628.677, 391.881, 52841.748 24/08/15,20:16:39,04,12,1, 11.9,1,1, 20.296, 10628.701, 391.886, 52841.743 24/08/15,20:16:39,05,12,1, 11.9,1,1, 20.296, 10628.707, 391.904, 52841.712 24/08/15,20:16:39,06,12,1, 11.9,1,1, 20.296, 10628.682, 391.878, 52841.709 24/08/15,20:16:39,07,12,1, 11.9,1,1, 20.296, 10628.684, 391.865, 52841.734 24/08/15,20:16:39,08,12,1, 11.9,1,1, 20.296, 10628.696, 391.879, 52841.697 24/08/15,20:16:39,09,12,1, 11.9,1,1, 20.296, 10628.687, 391.868, 52841.710 24/08/15,20:16:39,10,12,1, 11.9,1,1, 20.296, 10628.697, 391.871, 52841.732 24/08/15,20:16:39,11,12,1, 11.9,1,1, 20.296, 10628.708, 391.883, 52841.741 24/08/15,20:16:39,12,12,1, 11.9,1,1, 20.296, 10628.729, 391.892, 52841.732 24/08/15,20:16:39,13,12,1, 11.9,1,1, 20.296, 10628.708, 391.882, 52841.704 24/08/15,20:16:39,14,12,1, 11.9,1,1, 20.296, 10628.724, 391.875, 52841.690 24/08/15,20:16:39,15,12,1, 11.9,1,1, 20.296, 10628.711, 391.873, 52841.692 24/08/15,20:16:39,16,12,1, 11.9,1,1, 20.296, 10628.760, 391.858, 52841.719 24/08/15,20:16:39,17,12,1, 11.9,1,1, 20.296, 10628.757, 391.864, 52841.711 24/08/15,20:16:39,18,12,1, 11.9,1,1, 20.296, 10628.750, 391.861, 52841.673 24/08/15,20:16:39,19,12,1, 11.9,1,1, 20.296, 10628.720, 391.882, 52841.687 24/08/15,20:16:40,00,12,1, 11.9,1,1, 20.292, 10628.715, 391.882, 52841.687 24/08/15,20:16:40,01,12,1, 11.9,1,1, 20.292, 10628.765, 391.863, 52841.690 24/08/15,20:16:40,02,12,1, 11.9,1,1, 20.292, 10628.744, 391.867, 52841.687 24/08/15,20:16:40,03,12,1, 11.9,1,1, 20.292, 10628.739, 391.880, 52841.677 24/08/15,20:16:40,04,12,1, 11.9,1,1, 20.292, 10628.746, 391.881, 52841.685 24/08/15,20:16:40,05,12,1, 11.9,1,1, 20.292, 10628.751, 391.877, 52841.664 24/08/15,20:16:40,06,12,1, 11.9,1,1, 20.292, 10628.774, 391.853, 52841.677 24/08/15,20:16:40,07,12,1, 11.9,1,1, 20.292, 10628.753, 391.863, 52841.682 24/08/15,20:16:40,08,12,1, 11.9,1,1, 20.292, 10628.767, 391.873, 52841.677 24/08/15,20:16:40,09,12,1, 11.9,1,1, 20.292, 10628.774, 391.885, 52841.705 24/08/15,20:16:40,10,12,1, 11.9,1,1, 20.292, 10628.789, 391.871, 52841.646 24/08/15,20:16:40,11,12,1, 11.9,1,1, 20.292, 10628.763, 391.863, 52841.628 24/08/15,20:16:40,12,12,1, 11.9,1,1, 20.292, 10628.753, 391.879, 52841.711 24/08/15,20:16:40,13,12,1, 11.9,1,1, 20.292, 10628.778, 391.862, 52841.671 24/08/15,20:16:40,14,12,1, 11.9,1,1, 20.292, 10628.763, 391.851, 52841.632 24/08/15,20:16:40,15,12,1, 11.9,1,1, 20.292, 10628.784, 391.865, 52841.679 24/08/15,20:16:40,16,12,1, 11.9,1,1, 20.292, 10628.785, 391.863, 52841.667 24/08/15,20:16:40,17,12,1, 11.9,1,1, 20.292, 10628.774, 391.859, 52841.666 24/08/15,20:16:40,18,12,1, 11.9,1,1, 20.292, 10628.773, 391.837, 52841.665 24/08/15,20:16:40,19,12,1, 11.9,1,1, 20.292, 10628.767, 391.836, 52841.682 24/08/15,20:16:41,00,12,1, 12.0,1,1, 20.287, 10628.765, 391.836, 52841.682 24/08/15,20:16:41,01,12,1, 12.0,1,1, 20.287, 10628.805, 391.858, 52841.640 24/08/15,20:16:41,02,12,1, 12.0,1,1, 20.287, 10628.820, 391.829, 52841.640 24/08/15,20:16:41,03,12,1, 12.0,1,1, 20.287, 10628.809, 391.850, 52841.651 24/08/15,20:16:41,04,12,1, 12.0,1,1, 20.287, 10628.812, 391.840, 52841.685 24/08/15,20:16:41,05,12,1, 12.0,1,1, 20.287, 10628.811, 391.827, 52841.686 24/08/15,20:16:41,06,12,1, 12.0,1,1, 20.287, 10628.793, 391.815, 52841.649 24/08/15,20:16:41,07,12,1, 12.0,1,1, 20.287, 10628.803, 391.818, 52841.625 24/08/15,20:16:41,08,12,1, 12.0,1,1, 20.287, 10628.793, 391.829, 52841.660 24/08/15,20:16:41,09,12,1, 12.0,1,1, 20.287, 10628.796, 391.816, 52841.663 24/08/15,20:16:41,10,12,1, 12.0,1,1, 20.287, 10628.837, 391.837, 52841.655 24/08/15,20:16:41,11,12,1, 12.0,1,1, 20.287, 10628.818, 391.841, 52841.641 24/08/15,20:16:41,12,12,1, 12.0,1,1, 20.287, 10628.832, 391.797, 52841.609 24/08/15,20:16:41,13,12,1, 12.0,1,1, 20.287, 10628.825, 391.828, 52841.707 24/08/15,20:16:41,14,12,1, 12.0,1,1, 20.287, 10628.826, 391.830, 52841.673 24/08/15,20:16:41,15,12,1, 12.0,1,1, 20.287, 10628.816, 391.847, 52841.658 24/08/15,20:16:41,16,12,1, 12.0,1,1, 20.287, 10628.833, 391.840, 52841.650 24/08/15,20:16:41,17,12,1, 12.0,1,1, 20.287, 10628.843, 391.830, 52841.623 24/08/15,20:16:41,18,12,1, 12.0,1,1, 20.287, 10628.843, 391.818, 52841.673 24/08/15,20:16:41,19,12,1, 12.0,1,1, 20.287, 10628.869, 391.825, 52841.631 24/08/15,20:16:42,00,12,1, 11.9,1,1, 20.295, 10628.865, 391.825, 52841.631 24/08/15,20:16:42,01,12,1, 11.9,1,1, 20.295, 10628.841, 391.835, 52841.662 24/08/15,20:16:42,02,12,1, 11.9,1,1, 20.295, 10628.862, 391.820, 52841.644 24/08/15,20:16:42,03,12,1, 11.9,1,1, 20.295, 10628.854, 391.815, 52841.641 24/08/15,20:16:42,04,12,1, 11.9,1,1, 20.295, 10628.854, 391.840, 52841.646 24/08/15,20:16:42,05,12,1, 11.9,1,1, 20.295, 10628.867, 391.831, 52841.649 24/08/15,20:16:42,06,12,1, 11.9,1,1, 20.295, 10628.872, 391.839, 52841.652 24/08/15,20:16:42,07,12,1, 11.9,1,1, 20.295, 10628.865, 391.818, 52841.629 24/08/15,20:16:42,08,12,1, 11.9,1,1, 20.295, 10628.863, 391.842, 52841.660 24/08/15,20:16:42,09,12,1, 11.9,1,1, 20.295, 10628.861, 391.843, 52841.650 24/08/15,20:16:42,10,12,1, 11.9,1,1, 20.295, 10628.887, 391.840, 52841.641 24/08/15,20:16:42,11,12,1, 11.9,1,1, 20.295, 10628.862, 391.830, 52841.622 24/08/15,20:16:42,12,12,1, 11.9,1,1, 20.295, 10628.871, 391.837, 52841.621 24/08/15,20:16:42,13,12,1, 11.9,1,1, 20.295, 10628.892, 391.823, 52841.672 24/08/15,20:16:42,14,12,1, 11.9,1,1, 20.295, 10628.895, 391.833, 52841.624 24/08/15,20:16:42,15,12,1, 11.9,1,1, 20.295, 10628.887, 391.840, 52841.632 24/08/15,20:16:42,16,12,1, 11.9,1,1, 20.295, 10628.880, 391.830, 52841.622 24/08/15,20:16:42,17,12,1, 11.9,1,1, 20.295, 10628.857, 391.824, 52841.663 24/08/15,20:16:42,18,12,1, 11.9,1,1, 20.295, 10628.903, 391.826, 52841.630 24/08/15,20:16:42,19,12,1, 11.9,1,1, 20.295, 10628.918, 391.836, 52841.647 24/08/15,20:16:43,00,12,1, 11.9,1,1, 20.292, 10628.915, 391.836, 52841.647 24/08/15,20:16:43,01,12,1, 11.9,1,1, 20.292, 10628.905, 391.829, 52841.629 24/08/15,20:16:43,02,12,1, 11.9,1,1, 20.292, 10628.919, 391.791, 52841.596 24/08/15,20:16:43,03,12,1, 11.9,1,1, 20.292, 10628.902, 391.811, 52841.621 24/08/15,20:16:43,04,12,1, 11.9,1,1, 20.292, 10628.908, 391.823, 52841.630 24/08/15,20:16:43,05,12,1, 11.9,1,1, 20.292, 10628.930, 391.840, 52841.620 24/08/15,20:16:43,06,12,1, 11.9,1,1, 20.292, 10628.914, 391.820, 52841.667 24/08/15,20:16:43,07,12,1, 11.9,1,1, 20.292, 10628.927, 391.807, 52841.614 24/08/15,20:16:43,08,12,1, 11.9,1,1, 20.292, 10628.911, 391.815, 52841.582 24/08/15,20:16:43,09,12,1, 11.9,1,1, 20.292, 10628.931, 391.822, 52841.616 24/08/15,20:16:43,10,12,1, 11.9,1,1, 20.292, 10628.915, 391.816, 52841.610 24/08/15,20:16:43,11,12,1, 11.9,1,1, 20.292, 10628.943, 391.807, 52841.669 24/08/15,20:16:43,12,12,1, 11.9,1,1, 20.292, 10628.950, 391.807, 52841.654 24/08/15,20:16:43,13,12,1, 11.9,1,1, 20.292, 10628.956, 391.804, 52841.632 24/08/15,20:16:43,14,12,1, 11.9,1,1, 20.292, 10628.965, 391.793, 52841.638 24/08/15,20:16:43,15,12,1, 11.9,1,1, 20.292, 10628.933, 391.788, 52841.646 24/08/15,20:16:43,16,12,1, 11.9,1,1, 20.292, 10628.970, 391.815, 52841.605 24/08/15,20:16:43,17,12,1, 11.9,1,1, 20.292, 10628.957, 391.800, 52841.597 24/08/15,20:16:43,18,12,1, 11.9,1,1, 20.292, 10628.947, 391.796, 52841.611 24/08/15,20:16:43,19,12,1, 11.9,1,1, 20.292, 10628.950, 391.781, 52841.657 24/08/15,20:16:44,00,12,1, 11.9,1,1, 20.294, 10628.948, 391.781, 52841.657 24/08/15,20:16:44,01,12,1, 11.9,1,1, 20.294, 10628.959, 391.804, 52841.605 24/08/15,20:16:44,02,12,1, 11.9,1,1, 20.294, 10628.952, 391.808, 52841.582 24/08/15,20:16:44,03,12,1, 11.9,1,1, 20.294, 10628.959, 391.811, 52841.588 24/08/15,20:16:44,04,12,1, 11.9,1,1, 20.294, 10628.961, 391.784, 52841.674 24/08/15,20:16:44,05,12,1, 11.9,1,1, 20.294, 10628.964, 391.810, 52841.609 24/08/15,20:16:44,06,12,1, 11.9,1,1, 20.294, 10628.966, 391.815, 52841.660 24/08/15,20:16:44,07,12,1, 11.9,1,1, 20.294, 10628.977, 391.789, 52841.594 24/08/15,20:16:44,08,12,1, 11.9,1,1, 20.294, 10628.950, 391.797, 52841.601 24/08/15,20:16:44,09,12,1, 11.9,1,1, 20.294, 10628.989, 391.809, 52841.628 24/08/15,20:16:44,10,12,1, 11.9,1,1, 20.294, 10628.974, 391.789, 52841.579 24/08/15,20:16:44,11,12,1, 11.9,1,1, 20.294, 10628.970, 391.770, 52841.595 24/08/15,20:16:44,12,12,1, 11.9,1,1, 20.294, 10628.981, 391.782, 52841.611 24/08/15,20:16:44,13,12,1, 11.9,1,1, 20.294, 10628.991, 391.798, 52841.615 24/08/15,20:16:44,14,12,1, 11.9,1,1, 20.294, 10628.975, 391.769, 52841.586 24/08/15,20:16:44,15,12,1, 11.9,1,1, 20.294, 10628.995, 391.790, 52841.569 24/08/15,20:16:44,16,12,1, 11.9,1,1, 20.294, 10628.979, 391.783, 52841.541 24/08/15,20:16:44,17,12,1, 11.9,1,1, 20.294, 10628.973, 391.791, 52841.626 24/08/15,20:16:44,18,12,1, 11.9,1,1, 20.294, 10629.001, 391.802, 52841.576 24/08/15,20:16:44,19,12,1, 11.9,1,1, 20.294, 10628.996, 391.785, 52841.560 24/08/15,20:16:45,00,12,1, 11.9,1,1, 20.297, 10628.990, 391.785, 52841.560 24/08/15,20:16:45,01,12,1, 11.9,1,1, 20.297, 10629.011, 391.790, 52841.582 24/08/15,20:16:45,02,12,1, 11.9,1,1, 20.297, 10629.001, 391.793, 52841.553 24/08/15,20:16:45,03,12,1, 11.9,1,1, 20.297, 10628.995, 391.791, 52841.608 24/08/15,20:16:45,04,12,1, 11.9,1,1, 20.297, 10628.987, 391.781, 52841.644 24/08/15,20:16:45,05,12,1, 11.9,1,1, 20.297, 10629.010, 391.793, 52841.598 24/08/15,20:16:45,06,12,1, 11.9,1,1, 20.297, 10628.994, 391.795, 52841.565 24/08/15,20:16:45,07,12,1, 11.9,1,1, 20.297, 10629.004, 391.796, 52841.555 24/08/15,20:16:45,08,12,1, 11.9,1,1, 20.297, 10629.024, 391.778, 52841.575 24/08/15,20:16:45,09,12,1, 11.9,1,1, 20.297, 10629.015, 391.771, 52841.571 24/08/15,20:16:45,10,12,1, 11.9,1,1, 20.297, 10629.019, 391.773, 52841.505 24/08/15,20:16:45,11,12,1, 11.9,1,1, 20.297, 10629.036, 391.778, 52841.518 24/08/15,20:16:45,12,12,1, 11.9,1,1, 20.297, 10629.003, 391.772, 52841.561 24/08/15,20:16:45,13,12,1, 11.9,1,1, 20.297, 10629.024, 391.810, 52841.561 24/08/15,20:16:45,14,12,1, 11.9,1,1, 20.297, 10629.019, 391.778, 52841.533 24/08/15,20:16:45,15,12,1, 11.9,1,1, 20.297, 10629.058, 391.776, 52841.597 24/08/15,20:16:45,16,12,1, 11.9,1,1, 20.297, 10629.074, 391.778, 52841.601 24/08/15,20:16:45,17,12,1, 11.9,1,1, 20.297, 10629.061, 391.750, 52841.508 24/08/15,20:16:45,18,12,1, 11.9,1,1, 20.297, 10629.039, 391.787, 52841.593 24/08/15,20:16:45,19,12,1, 11.9,1,1, 20.297, 10629.056, 391.785, 52841.559 24/08/15,20:16:46,00,11,1, 11.9,1,1, 20.293, 10629.048, 391.785, 52841.559 24/08/15,20:16:46,01,11,1, 11.9,1,1, 20.293, 10629.053, 391.794, 52841.485 24/08/15,20:16:46,02,11,1, 11.9,1,1, 20.293, 10629.060, 391.786, 52841.494 24/08/15,20:16:46,03,11,1, 11.9,1,1, 20.293, 10629.048, 391.768, 52841.511 24/08/15,20:16:46,04,11,1, 11.9,1,1, 20.293, 10629.064, 391.777, 52841.606 24/08/15,20:16:46,05,11,1, 11.9,1,1, 20.293, 10629.068, 391.779, 52841.620 24/08/15,20:16:46,06,11,1, 11.9,1,1, 20.293, 10629.085, 391.746, 52841.579 24/08/15,20:16:46,07,11,1, 11.9,1,1, 20.293, 10629.070, 391.742, 52841.606 24/08/15,20:16:46,08,11,1, 11.9,1,1, 20.293, 10629.053, 391.763, 52841.522 24/08/15,20:16:46,09,11,1, 11.9,1,1, 20.293, 10629.082, 391.752, 52841.525 24/08/15,20:16:46,10,11,1, 11.9,1,1, 20.293, 10629.093, 391.760, 52841.524 24/08/15,20:16:46,11,11,1, 11.9,1,1, 20.293, 10629.070, 391.749, 52841.518 24/08/15,20:16:46,12,11,1, 11.9,1,1, 20.293, 10629.101, 391.758, 52841.465 24/08/15,20:16:46,13,11,1, 11.9,1,1, 20.293, 10629.092, 391.769, 52841.572 24/08/15,20:16:46,14,11,1, 11.9,1,1, 20.293, 10629.068, 391.738, 52841.506 24/08/15,20:16:46,15,11,1, 11.9,1,1, 20.293, 10629.089, 391.768, 52841.597 24/08/15,20:16:46,16,11,1, 11.9,1,1, 20.293, 10629.116, 391.753, 52841.516 24/08/15,20:16:46,17,11,1, 11.9,1,1, 20.293, 10629.116, 391.751, 52841.578 24/08/15,20:16:46,18,11,1, 11.9,1,1, 20.293, 10629.102, 391.760, 52841.550 24/08/15,20:16:46,19,11,1, 11.9,1,1, 20.293, 10629.083, 391.763, 52841.593 24/08/15,20:16:47,00,11,1, 11.9,1,1, 20.294, 10629.082, 391.763, 52841.593 24/08/15,20:16:47,01,11,1, 11.9,1,1, 20.294, 10629.110, 391.760, 52841.556 24/08/15,20:16:47,02,11,1, 11.9,1,1, 20.294, 10629.113, 391.744, 52841.553 24/08/15,20:16:47,03,11,1, 11.9,1,1, 20.294, 10629.100, 391.761, 52841.530 24/08/15,20:16:47,04,11,1, 11.9,1,1, 20.294, 10629.117, 391.779, 52841.502 24/08/15,20:16:47,05,11,1, 11.9,1,1, 20.294, 10629.132, 391.758, 52841.510 24/08/15,20:16:47,06,11,1, 11.9,1,1, 20.294, 10629.130, 391.753, 52841.520 24/08/15,20:16:47,07,11,1, 11.9,1,1, 20.294, 10629.127, 391.765, 52841.490 24/08/15,20:16:47,08,11,1, 11.9,1,1, 20.294, 10629.138, 391.760, 52841.539 24/08/15,20:16:47,09,11,1, 11.9,1,1, 20.294, 10629.115, 391.775, 52841.563 24/08/15,20:16:47,10,11,1, 11.9,1,1, 20.294, 10629.136, 391.762, 52841.521 24/08/15,20:16:47,11,11,1, 11.9,1,1, 20.294, 10629.159, 391.758, 52841.468 24/08/15,20:16:47,12,11,1, 11.9,1,1, 20.294, 10629.127, 391.768, 52841.513 24/08/15,20:16:47,13,11,1, 11.9,1,1, 20.294, 10629.152, 391.786, 52841.494 24/08/15,20:16:47,14,11,1, 11.9,1,1, 20.294, 10629.149, 391.751, 52841.487 24/08/15,20:16:47,15,11,1, 11.9,1,1, 20.294, 10629.135, 391.756, 52841.505 24/08/15,20:16:47,16,11,1, 11.9,1,1, 20.294, 10629.156, 391.763, 52841.521 24/08/15,20:16:47,17,11,1, 11.9,1,1, 20.294, 10629.145, 391.794, 52841.540 24/08/15,20:16:47,18,11,1, 11.9,1,1, 20.294, 10629.155, 391.751, 52841.524 24/08/15,20:16:47,19,11,1, 11.9,1,1, 20.294, 10629.152, 391.758, 52841.538 24/08/15,20:16:48,00,11,1, 11.9,1,1, 20.293, 10629.148, 391.758, 52841.538 24/08/15,20:16:48,01,11,1, 11.9,1,1, 20.293, 10629.164, 391.768, 52841.499 24/08/15,20:16:48,02,11,1, 11.9,1,1, 20.293, 10629.143, 391.754, 52841.484 24/08/15,20:16:48,03,11,1, 11.9,1,1, 20.293, 10629.139, 391.737, 52841.475 24/08/15,20:16:48,04,11,1, 11.9,1,1, 20.293, 10629.162, 391.744, 52841.490 24/08/15,20:16:48,05,11,1, 11.9,1,1, 20.293, 10629.150, 391.749, 52841.513 24/08/15,20:16:48,06,11,1, 11.9,1,1, 20.293, 10629.150, 391.754, 52841.459 24/08/15,20:16:48,07,11,1, 11.9,1,1, 20.293, 10629.150, 391.758, 52841.511 24/08/15,20:16:48,08,11,1, 11.9,1,1, 20.293, 10629.176, 391.738, 52841.476 24/08/15,20:16:48,09,11,1, 11.9,1,1, 20.293, 10629.186, 391.751, 52841.534 24/08/15,20:16:48,10,11,1, 11.9,1,1, 20.293, 10629.158, 391.755, 52841.517 24/08/15,20:16:48,11,11,1, 11.9,1,1, 20.293, 10629.184, 391.742, 52841.485 24/08/15,20:16:48,12,11,1, 11.9,1,1, 20.293, 10629.191, 391.745, 52841.455 24/08/15,20:16:48,13,11,1, 11.9,1,1, 20.293, 10629.180, 391.730, 52841.469 24/08/15,20:16:48,14,11,1, 11.9,1,1, 20.293, 10629.162, 391.751, 52841.456 24/08/15,20:16:48,15,11,1, 11.9,1,1, 20.293, 10629.199, 391.737, 52841.415 24/08/15,20:16:48,16,11,1, 11.9,1,1, 20.293, 10629.170, 391.756, 52841.522 24/08/15,20:16:48,17,11,1, 11.9,1,1, 20.293, 10629.185, 391.768, 52841.537 24/08/15,20:16:48,18,11,1, 11.9,1,1, 20.293, 10629.188, 391.747, 52841.522 24/08/15,20:16:48,19,11,1, 11.9,1,1, 20.293, 10629.187, 391.727, 52841.437 24/08/15,20:16:49,00,11,1, 11.9,1,1, 20.296, 10629.182, 391.727, 52841.437 24/08/15,20:16:49,01,11,1, 11.9,1,1, 20.296, 10629.213, 391.750, 52841.504 24/08/15,20:16:49,02,11,1, 11.9,1,1, 20.296, 10629.201, 391.766, 52841.459 24/08/15,20:16:49,03,11,1, 11.9,1,1, 20.296, 10629.229, 391.733, 52841.443 24/08/15,20:16:49,04,11,1, 11.9,1,1, 20.296, 10629.221, 391.750, 52841.447 24/08/15,20:16:49,05,11,1, 11.9,1,1, 20.296, 10629.223, 391.748, 52841.458 24/08/15,20:16:49,06,11,1, 11.9,1,1, 20.296, 10629.221, 391.736, 52841.455 24/08/15,20:16:49,07,11,1, 11.9,1,1, 20.296, 10629.242, 391.717, 52841.496 24/08/15,20:16:49,08,11,1, 11.9,1,1, 20.296, 10629.228, 391.739, 52841.410 24/08/15,20:16:49,09,11,1, 11.9,1,1, 20.296, 10629.242, 391.752, 52841.479 24/08/15,20:16:49,10,11,1, 11.9,1,1, 20.296, 10629.263, 391.747, 52841.522 24/08/15,20:16:49,11,11,1, 11.9,1,1, 20.296, 10629.255, 391.749, 52841.480 24/08/15,20:16:49,12,11,1, 11.9,1,1, 20.296, 10629.236, 391.743, 52841.485 24/08/15,20:16:49,13,11,1, 11.9,1,1, 20.296, 10629.254, 391.755, 52841.506 24/08/15,20:16:49,14,11,1, 11.9,1,1, 20.296, 10629.265, 391.745, 52841.459 24/08/15,20:16:49,15,11,1, 11.9,1,1, 20.296, 10629.242, 391.753, 52841.501 24/08/15,20:16:49,16,11,1, 11.9,1,1, 20.296, 10629.244, 391.725, 52841.479 24/08/15,20:16:49,17,11,1, 11.9,1,1, 20.296, 10629.258, 391.733, 52841.421 24/08/15,20:16:49,18,11,1, 11.9,1,1, 20.296, 10629.247, 391.746, 52841.493 24/08/15,20:16:49,19,11,1, 11.9,1,1, 20.296, 10629.266, 391.743, 52841.491 24/08/15,20:16:50,00,11,1, 11.9,1,1, 20.295, 10629.265, 391.743, 52841.491 24/08/15,20:16:50,01,11,1, 11.9,1,1, 20.295, 10629.287, 391.720, 52841.434 24/08/15,20:16:50,02,11,1, 11.9,1,1, 20.295, 10629.280, 391.724, 52841.504 24/08/15,20:16:50,03,11,1, 11.9,1,1, 20.295, 10629.267, 391.708, 52841.443 24/08/15,20:16:50,04,11,1, 11.9,1,1, 20.295, 10629.258, 391.732, 52841.450 24/08/15,20:16:50,05,11,1, 11.9,1,1, 20.295, 10629.282, 391.726, 52841.450 24/08/15,20:16:50,06,11,1, 11.9,1,1, 20.295, 10629.275, 391.728, 52841.405 24/08/15,20:16:50,07,11,1, 11.9,1,1, 20.295, 10629.284, 391.723, 52841.428 24/08/15,20:16:50,08,11,1, 11.9,1,1, 20.295, 10629.283, 391.731, 52841.449 24/08/15,20:16:50,09,11,1, 11.9,1,1, 20.295, 10629.304, 391.714, 52841.453 24/08/15,20:16:50,10,11,1, 11.9,1,1, 20.295, 10629.287, 391.707, 52841.471 24/08/15,20:16:50,11,11,1, 11.9,1,1, 20.295, 10629.283, 391.727, 52841.421 24/08/15,20:16:50,12,11,1, 11.9,1,1, 20.295, 10629.283, 391.695, 52841.339 24/08/15,20:16:50,13,11,1, 11.9,1,1, 20.295, 10629.334, 391.702, 52841.478 24/08/15,20:16:50,14,11,1, 11.9,1,1, 20.295, 10629.291, 391.709, 52841.350 24/08/15,20:16:50,15,11,1, 11.9,1,1, 20.295, 10629.318, 391.707, 52841.435 24/08/15,20:16:50,16,11,1, 11.9,1,1, 20.295, 10629.322, 391.696, 52841.399 24/08/15,20:16:50,17,11,1, 11.9,1,1, 20.295, 10629.317, 391.734, 52841.415 24/08/15,20:16:50,18,11,1, 11.9,1,1, 20.295, 10629.317, 391.728, 52841.370 24/08/15,20:16:50,19,11,1, 11.9,1,1, 20.295, 10629.318, 391.710, 52841.382 24/08/15,20:16:51,00,11,1, 11.9,1,1, 20.295, 10629.315, 391.710, 52841.382 24/08/15,20:16:51,01,11,1, 11.9,1,1, 20.295, 10629.335, 391.739, 52841.428 24/08/15,20:16:51,02,11,1, 11.9,1,1, 20.295, 10629.348, 391.725, 52841.368 24/08/15,20:16:51,03,11,1, 11.9,1,1, 20.295, 10629.336, 391.689, 52841.436 24/08/15,20:16:51,04,11,1, 11.9,1,1, 20.295, 10629.363, 391.699, 52841.374 24/08/15,20:16:51,05,11,1, 11.9,1,1, 20.295, 10629.373, 391.721, 52841.415 24/08/15,20:16:51,06,11,1, 11.9,1,1, 20.295, 10629.354, 391.683, 52841.354 24/08/15,20:16:51,07,11,1, 11.9,1,1, 20.295, 10629.370, 391.686, 52841.384 24/08/15,20:16:51,08,11,1, 11.9,1,1, 20.295, 10629.368, 391.706, 52841.428 24/08/15,20:16:51,09,11,1, 11.9,1,1, 20.295, 10629.386, 391.681, 52841.332 24/08/15,20:16:51,10,11,1, 11.9,1,1, 20.295, 10629.364, 391.694, 52841.390 24/08/15,20:16:51,11,11,1, 11.9,1,1, 20.295, 10629.361, 391.700, 52841.312 24/08/15,20:16:51,12,11,1, 11.9,1,1, 20.295, 10629.383, 391.669, 52841.328 24/08/15,20:16:51,13,11,1, 11.9,1,1, 20.295, 10629.392, 391.680, 52841.385 24/08/15,20:16:51,14,11,1, 11.9,1,1, 20.295, 10629.390, 391.713, 52841.423 24/08/15,20:16:51,15,11,1, 11.9,1,1, 20.295, 10629.382, 391.682, 52841.384 24/08/15,20:16:51,16,11,1, 11.9,1,1, 20.295, 10629.404, 391.675, 52841.416 24/08/15,20:16:51,17,11,1, 11.9,1,1, 20.295, 10629.410, 391.687, 52841.410 24/08/15,20:16:51,18,11,1, 11.9,1,1, 20.295, 10629.399, 391.664, 52841.377 24/08/15,20:16:51,19,11,1, 11.9,1,1, 20.295, 10629.401, 391.678, 52841.429 24/08/15,20:16:52,00,11,1, 11.9,1,1, 20.293, 10629.399, 391.678, 52841.429 24/08/15,20:16:52,01,11,1, 11.9,1,1, 20.293, 10629.413, 391.668, 52841.388 24/08/15,20:16:52,02,11,1, 11.9,1,1, 20.293, 10629.405, 391.653, 52841.433 24/08/15,20:16:52,03,11,1, 11.9,1,1, 20.293, 10629.413, 391.648, 52841.360 24/08/15,20:16:52,04,11,1, 11.9,1,1, 20.293, 10629.407, 391.669, 52841.371 24/08/15,20:16:52,05,11,1, 11.9,1,1, 20.293, 10629.431, 391.667, 52841.371 24/08/15,20:16:52,06,11,1, 11.9,1,1, 20.293, 10629.420, 391.657, 52841.357 24/08/15,20:16:52,07,11,1, 11.9,1,1, 20.293, 10629.435, 391.654, 52841.351 24/08/15,20:16:52,08,11,1, 11.9,1,1, 20.293, 10629.425, 391.646, 52841.399 24/08/15,20:16:52,09,11,1, 11.9,1,1, 20.293, 10629.425, 391.669, 52841.440 24/08/15,20:16:52,10,11,1, 11.9,1,1, 20.293, 10629.438, 391.664, 52841.373 24/08/15,20:16:52,11,11,1, 11.9,1,1, 20.293, 10629.443, 391.682, 52841.345 24/08/15,20:16:52,12,11,1, 11.9,1,1, 20.293, 10629.459, 391.675, 52841.450 24/08/15,20:16:52,13,11,1, 11.9,1,1, 20.293, 10629.433, 391.657, 52841.323 24/08/15,20:16:52,14,11,1, 11.9,1,1, 20.293, 10629.459, 391.671, 52841.287 24/08/15,20:16:52,15,11,1, 11.9,1,1, 20.293, 10629.431, 391.680, 52841.422 24/08/15,20:16:52,16,11,1, 11.9,1,1, 20.293, 10629.456, 391.698, 52841.389 24/08/15,20:16:52,17,11,1, 11.9,1,1, 20.293, 10629.445, 391.654, 52841.264 24/08/15,20:16:52,18,11,1, 11.9,1,1, 20.293, 10629.435, 391.649, 52841.296 24/08/15,20:16:52,19,11,1, 11.9,1,1, 20.293, 10629.468, 391.672, 52841.375 24/08/15,20:16:53,00,11,1, 11.9,1,1, 20.291, 10629.466, 391.672, 52841.375 24/08/15,20:16:53,01,11,1, 11.9,1,1, 20.291, 10629.475, 391.642, 52841.330 24/08/15,20:16:53,02,11,1, 11.9,1,1, 20.291, 10629.463, 391.626, 52841.360 24/08/15,20:16:53,03,11,1, 11.9,1,1, 20.291, 10629.477, 391.642, 52841.409 24/08/15,20:16:53,04,11,1, 11.9,1,1, 20.291, 10629.500, 391.688, 52841.359 24/08/15,20:16:53,05,11,1, 11.9,1,1, 20.291, 10629.486, 391.663, 52841.341 24/08/15,20:16:53,06,11,1, 11.9,1,1, 20.291, 10629.488, 391.644, 52841.389 24/08/15,20:16:53,07,11,1, 11.9,1,1, 20.291, 10629.527, 391.657, 52841.390 24/08/15,20:16:53,08,11,1, 11.9,1,1, 20.291, 10629.514, 391.663, 52841.393 24/08/15,20:16:53,09,11,1, 11.9,1,1, 20.291, 10629.523, 391.667, 52841.346 24/08/15,20:16:53,10,11,1, 11.9,1,1, 20.291, 10629.504, 391.653, 52841.369 24/08/15,20:16:53,11,11,1, 11.9,1,1, 20.291, 10629.510, 391.667, 52841.342 24/08/15,20:16:53,12,11,1, 11.9,1,1, 20.291, 10629.509, 391.651, 52841.368 24/08/15,20:16:53,13,11,1, 11.9,1,1, 20.291, 10629.519, 391.637, 52841.324 24/08/15,20:16:53,14,11,1, 11.9,1,1, 20.291, 10629.525, 391.646, 52841.310 24/08/15,20:16:53,15,11,1, 11.9,1,1, 20.291, 10629.522, 391.658, 52841.330 24/08/15,20:16:53,16,11,1, 11.9,1,1, 20.291, 10629.500, 391.648, 52841.289 24/08/15,20:16:53,17,11,1, 11.9,1,1, 20.291, 10629.533, 391.646, 52841.374 24/08/15,20:16:53,18,11,1, 11.9,1,1, 20.291, 10629.521, 391.654, 52841.385 24/08/15,20:16:53,19,11,1, 11.9,1,1, 20.291, 10629.538, 391.644, 52841.339 24/08/15,20:16:54,00,11,1, 11.8,1,1, 20.291, 10629.532, 391.644, 52841.339 24/08/15,20:16:54,01,11,1, 11.8,1,1, 20.291, 10629.530, 391.626, 52841.278 24/08/15,20:16:54,02,11,1, 11.8,1,1, 20.291, 10629.552, 391.631, 52841.307 24/08/15,20:16:54,03,11,1, 11.8,1,1, 20.291, 10629.537, 391.625, 52841.340 24/08/15,20:16:54,04,11,1, 11.8,1,1, 20.291, 10629.542, 391.652, 52841.302 24/08/15,20:16:54,05,11,1, 11.8,1,1, 20.291, 10629.544, 391.635, 52841.314 24/08/15,20:16:54,06,11,1, 11.8,1,1, 20.291, 10629.539, 391.669, 52841.323 24/08/15,20:16:54,07,11,1, 11.8,1,1, 20.291, 10629.547, 391.626, 52841.356 24/08/15,20:16:54,08,11,1, 11.8,1,1, 20.291, 10629.585, 391.621, 52841.229 24/08/15,20:16:54,09,11,1, 11.8,1,1, 20.291, 10629.548, 391.615, 52841.251 24/08/15,20:16:54,10,11,1, 11.8,1,1, 20.291, 10629.550, 391.630, 52841.256 24/08/15,20:16:54,11,11,1, 11.8,1,1, 20.291, 10629.585, 391.641, 52841.293 24/08/15,20:16:54,12,11,1, 11.8,1,1, 20.291, 10629.572, 391.636, 52841.246 24/08/15,20:16:54,13,11,1, 11.8,1,1, 20.291, 10629.592, 391.598, 52841.291 24/08/15,20:16:54,14,11,1, 11.8,1,1, 20.291, 10629.592, 391.623, 52841.314 24/08/15,20:16:54,15,11,1, 11.8,1,1, 20.291, 10629.609, 391.638, 52841.298 24/08/15,20:16:54,16,11,1, 11.8,1,1, 20.291, 10629.591, 391.629, 52841.294 24/08/15,20:16:54,17,11,1, 11.8,1,1, 20.291, 10629.596, 391.635, 52841.312 24/08/15,20:16:54,18,11,1, 11.8,1,1, 20.291, 10629.590, 391.618, 52841.296 24/08/15,20:16:54,19,11,1, 11.8,1,1, 20.291, 10629.586, 391.648, 52841.280 24/08/15,20:16:55,00,11,1, 11.9,1,1, 20.293, 10629.582, 391.648, 52841.280 24/08/15,20:16:55,01,11,1, 11.9,1,1, 20.293, 10629.606, 391.618, 52841.248 24/08/15,20:16:55,02,11,1, 11.9,1,1, 20.293, 10629.601, 391.633, 52841.249 24/08/15,20:16:55,03,11,1, 11.9,1,1, 20.293, 10629.615, 391.654, 52841.298 24/08/15,20:16:55,04,11,1, 11.9,1,1, 20.293, 10629.617, 391.613, 52841.280 24/08/15,20:16:55,05,11,1, 11.9,1,1, 20.293, 10629.602, 391.617, 52841.238 24/08/15,20:16:55,06,11,1, 11.9,1,1, 20.293, 10629.581, 391.630, 52841.354 24/08/15,20:16:55,07,11,1, 11.9,1,1, 20.293, 10629.607, 391.625, 52841.255 24/08/15,20:16:55,08,11,1, 11.9,1,1, 20.293, 10629.627, 391.620, 52841.236 24/08/15,20:16:55,09,11,1, 11.9,1,1, 20.293, 10629.625, 391.588, 52841.186 24/08/15,20:16:55,10,11,1, 11.9,1,1, 20.293, 10629.645, 391.613, 52841.207 24/08/15,20:16:55,11,11,1, 11.9,1,1, 20.293, 10629.608, 391.621, 52841.222 24/08/15,20:16:55,12,11,1, 11.9,1,1, 20.293, 10629.631, 391.624, 52841.277 24/08/15,20:16:55,13,11,1, 11.9,1,1, 20.293, 10629.633, 391.623, 52841.302 24/08/15,20:16:55,14,11,1, 11.9,1,1, 20.293, 10629.631, 391.626, 52841.291 24/08/15,20:16:55,15,11,1, 11.9,1,1, 20.293, 10629.622, 391.623, 52841.243 24/08/15,20:16:55,16,11,1, 11.9,1,1, 20.293, 10629.643, 391.613, 52841.274 24/08/15,20:16:55,17,11,1, 11.9,1,1, 20.293, 10629.662, 391.608, 52841.233 24/08/15,20:16:55,18,11,1, 11.9,1,1, 20.293, 10629.669, 391.610, 52841.264 24/08/15,20:16:55,19,11,1, 11.9,1,1, 20.293, 10629.663, 391.617, 52841.247 24/08/15,20:16:56,00,11,1, 11.9,1,1, 20.288, 10629.658, 391.617, 52841.247 24/08/15,20:16:56,01,11,1, 11.9,1,1, 20.288, 10629.659, 391.604, 52841.304 24/08/15,20:16:56,02,11,1, 11.9,1,1, 20.288, 10629.660, 391.625, 52841.269 24/08/15,20:16:56,03,11,1, 11.9,1,1, 20.288, 10629.649, 391.611, 52841.286 24/08/15,20:16:56,04,11,1, 11.9,1,1, 20.288, 10629.646, 391.600, 52841.264 24/08/15,20:16:56,05,11,1, 11.9,1,1, 20.288, 10629.674, 391.590, 52841.275 24/08/15,20:16:56,06,11,1, 11.9,1,1, 20.288, 10629.666, 391.606, 52841.286 24/08/15,20:16:56,07,11,1, 11.9,1,1, 20.288, 10629.679, 391.611, 52841.260 24/08/15,20:16:56,08,11,1, 11.9,1,1, 20.288, 10629.684, 391.592, 52841.259 24/08/15,20:16:56,09,11,1, 11.9,1,1, 20.288, 10629.659, 391.603, 52841.243 24/08/15,20:16:56,10,11,1, 11.9,1,1, 20.288, 10629.679, 391.598, 52841.237 24/08/15,20:16:56,11,11,1, 11.9,1,1, 20.288, 10629.689, 391.595, 52841.243 24/08/15,20:16:56,12,11,1, 11.9,1,1, 20.288, 10629.675, 391.583, 52841.232 24/08/15,20:16:56,13,11,1, 11.9,1,1, 20.288, 10629.703, 391.601, 52841.253 24/08/15,20:16:56,14,11,1, 11.9,1,1, 20.288, 10629.686, 391.580, 52841.180 24/08/15,20:16:56,15,11,1, 11.9,1,1, 20.288, 10629.687, 391.614, 52841.228 24/08/15,20:16:56,16,11,1, 11.9,1,1, 20.288, 10629.699, 391.604, 52841.265 24/08/15,20:16:56,17,11,1, 11.9,1,1, 20.288, 10629.694, 391.599, 52841.247 24/08/15,20:16:56,18,11,1, 11.9,1,1, 20.288, 10629.720, 391.575, 52841.214 24/08/15,20:16:56,19,11,1, 11.9,1,1, 20.288, 10629.718, 391.584, 52841.201 24/08/15,20:16:57,00,11,1, 11.9,1,1, 20.294, 10629.716, 391.584, 52841.201 24/08/15,20:16:57,01,11,1, 11.9,1,1, 20.294, 10629.688, 391.601, 52841.248 24/08/15,20:16:57,02,11,1, 11.9,1,1, 20.294, 10629.727, 391.636, 52841.480 24/08/15,20:16:57,03,11,1, 11.9,1,1, 20.294, 10629.732, 391.638, 52841.470 24/08/15,20:16:57,04,11,1, 11.9,1,1, 20.294, 10629.736, 391.618, 52841.549 24/08/15,20:16:57,05,11,1, 11.9,1,1, 20.294, 10629.742, 391.620, 52841.448 24/08/15,20:16:57,06,11,1, 11.9,1,1, 20.294, 10629.728, 391.602, 52841.478 24/08/15,20:16:57,07,11,1, 11.9,1,1, 20.294, 10629.734, 391.608, 52841.464 24/08/15,20:16:57,08,11,1, 11.9,1,1, 20.294, 10629.735, 391.620, 52841.477 24/08/15,20:16:57,09,11,1, 11.9,1,1, 20.294, 10629.749, 391.605, 52841.436 24/08/15,20:16:57,10,11,1, 11.9,1,1, 20.294, 10629.747, 391.616, 52841.477 24/08/15,20:16:57,11,11,1, 11.9,1,1, 20.294, 10629.739, 391.631, 52841.448 24/08/15,20:16:57,12,11,1, 11.9,1,1, 20.294, 10629.758, 391.643, 52841.485 24/08/15,20:16:57,13,11,1, 11.9,1,1, 20.294, 10629.742, 391.614, 52841.498 24/08/15,20:16:57,14,11,1, 11.9,1,1, 20.294, 10629.755, 391.610, 52841.519 24/08/15,20:16:57,15,11,1, 11.9,1,1, 20.294, 10629.767, 391.610, 52841.409 24/08/15,20:16:57,16,11,1, 11.9,1,1, 20.294, 10629.775, 391.617, 52841.417 24/08/15,20:16:57,17,11,1, 11.9,1,1, 20.294, 10629.779, 391.611, 52841.478 24/08/15,20:16:57,18,11,1, 11.9,1,1, 20.294, 10629.755, 391.625, 52841.390 24/08/15,20:16:57,19,11,1, 11.9,1,1, 20.294, 10629.787, 391.604, 52841.396 24/08/15,20:16:58,00,10,1, 11.9,1,1, 20.292, 10629.783, 391.604, 52841.396 24/08/15,20:16:58,01,10,1, 11.9,1,1, 20.292, 10629.781, 391.631, 52841.512 24/08/15,20:16:58,02,10,1, 11.9,1,1, 20.292, 10629.802, 391.619, 52841.488 24/08/15,20:16:58,03,10,1, 11.9,1,1, 20.292, 10629.798, 391.608, 52841.440 24/08/15,20:16:58,04,10,1, 11.9,1,1, 20.292, 10629.792, 391.617, 52841.493 24/08/15,20:16:58,05,10,1, 11.9,1,1, 20.292, 10629.776, 391.612, 52841.477 24/08/15,20:16:58,06,10,1, 11.9,1,1, 20.292, 10629.803, 391.608, 52841.424 24/08/15,20:16:58,07,10,1, 11.9,1,1, 20.292, 10629.808, 391.570, 52841.438 24/08/15,20:16:58,08,10,1, 11.9,1,1, 20.292, 10629.814, 391.610, 52841.418 24/08/15,20:16:58,09,10,1, 11.9,1,1, 20.292, 10629.793, 391.584, 52841.455 24/08/15,20:16:58,10,10,1, 11.9,1,1, 20.292, 10629.815, 391.583, 52841.486 24/08/15,20:16:58,11,10,1, 11.9,1,1, 20.292, 10629.808, 391.581, 52841.389 24/08/15,20:16:58,12,10,1, 11.9,1,1, 20.292, 10629.801, 391.603, 52841.527 24/08/15,20:16:58,13,10,1, 11.9,1,1, 20.292, 10629.798, 391.629, 52841.507 24/08/15,20:16:58,14,10,1, 11.9,1,1, 20.292, 10629.828, 391.576, 52841.379 24/08/15,20:16:58,15,10,1, 11.9,1,1, 20.292, 10629.818, 391.628, 52841.461 24/08/15,20:16:58,16,10,1, 11.9,1,1, 20.292, 10629.830, 391.608, 52841.497 24/08/15,20:16:58,17,10,1, 11.9,1,1, 20.292, 10629.850, 391.598, 52841.345 24/08/15,20:16:58,18,10,1, 11.9,1,1, 20.292, 10629.840, 391.600, 52841.398 24/08/15,20:16:58,19,10,1, 11.9,1,1, 20.292, 10629.830, 391.591, 52841.421 24/08/15,20:16:59,00,11,1, 11.9,1,1, 20.293, 10629.824, 391.591, 52841.421 24/08/15,20:16:59,01,11,1, 11.9,1,1, 20.293, 10629.825, 391.602, 52841.508 24/08/15,20:16:59,02,11,1, 11.9,1,1, 20.293, 10629.828, 391.591, 52841.528 24/08/15,20:16:59,03,11,1, 11.9,1,1, 20.293, 10629.830, 391.595, 52841.463 24/08/15,20:16:59,04,11,1, 11.9,1,1, 20.293, 10629.817, 391.583, 52841.398 24/08/15,20:16:59,05,11,1, 11.9,1,1, 20.293, 10629.846, 391.607, 52841.462 24/08/15,20:16:59,06,11,1, 11.9,1,1, 20.293, 10629.837, 391.576, 52841.431 24/08/15,20:16:59,07,11,1, 11.9,1,1, 20.293, 10629.853, 391.585, 52841.382 24/08/15,20:16:59,08,11,1, 11.9,1,1, 20.293, 10629.839, 391.580, 52841.411 24/08/15,20:16:59,09,11,1, 11.9,1,1, 20.293, 10629.844, 391.584, 52841.423 24/08/15,20:16:59,10,11,1, 11.9,1,1, 20.293, 10629.872, 391.572, 52841.440 24/08/15,20:16:59,11,11,1, 11.9,1,1, 20.293, 10629.873, 391.597, 52841.454 24/08/15,20:16:59,12,11,1, 11.9,1,1, 20.293, 10629.868, 391.572, 52841.415 24/08/15,20:16:59,13,11,1, 11.9,1,1, 20.293, 10629.873, 391.578, 52841.358 24/08/15,20:16:59,14,11,1, 11.9,1,1, 20.293, 10629.862, 391.572, 52841.457 24/08/15,20:16:59,15,11,1, 11.9,1,1, 20.293, 10629.841, 391.566, 52841.395 24/08/15,20:16:59,16,11,1, 11.9,1,1, 20.293, 10629.849, 391.556, 52841.380 24/08/15,20:16:59,17,11,1, 11.9,1,1, 20.293, 10629.866, 391.549, 52841.407 24/08/15,20:16:59,18,11,1, 11.9,1,1, 20.293, 10629.858, 391.573, 52841.438 24/08/15,20:16:59,19,11,1, 11.9,1,1, 20.293, 10629.884, 391.542, 52841.377 24/08/15,20:17:00,00,12,1, 11.9,1,1, 20.296, 10629.883, 391.542, 52841.377 24/08/15,20:17:00,01,12,1, 11.9,1,1, 20.296, 10629.848, 391.555, 52841.407 24/08/15,20:17:00,02,12,1, 11.9,1,1, 20.296, 10629.853, 391.513, 52841.208 24/08/15,20:17:00,03,12,1, 11.9,1,1, 20.296, 10629.849, 391.487, 52841.083 24/08/15,20:17:00,04,12,1, 11.9,1,1, 20.296, 10629.848, 391.519, 52841.098 24/08/15,20:17:00,05,12,1, 11.9,1,1, 20.296, 10629.866, 391.515, 52841.149 24/08/15,20:17:00,06,12,1, 11.9,1,1, 20.296, 10629.837, 391.495, 52841.182 24/08/15,20:17:00,07,12,1, 11.9,1,1, 20.296, 10629.855, 391.484, 52841.114 24/08/15,20:17:00,08,12,1, 11.9,1,1, 20.296, 10629.866, 391.513, 52841.186 24/08/15,20:17:00,09,12,1, 11.9,1,1, 20.296, 10629.862, 391.494, 52841.144 24/08/15,20:17:00,10,12,1, 11.9,1,1, 20.296, 10629.855, 391.484, 52841.152 24/08/15,20:17:00,11,12,1, 11.9,1,1, 20.296, 10629.847, 391.487, 52841.189 24/08/15,20:17:00,12,12,1, 11.9,1,1, 20.296, 10629.854, 391.485, 52841.108 24/08/15,20:17:00,13,12,1, 11.9,1,1, 20.296, 10629.870, 391.479, 52841.104 24/08/15,20:17:00,14,12,1, 11.9,1,1, 20.296, 10629.862, 391.471, 52841.131 24/08/15,20:17:00,15,12,1, 11.9,1,1, 20.296, 10629.850, 391.468, 52841.094 24/08/15,20:17:00,16,12,1, 11.9,1,1, 20.296, 10629.855, 391.504, 52841.193 24/08/15,20:17:00,17,12,1, 11.9,1,1, 20.296, 10629.891, 391.488, 52841.149 24/08/15,20:17:00,18,12,1, 11.9,1,1, 20.296, 10629.887, 391.471, 52841.125 24/08/15,20:17:00,19,12,1, 11.9,1,1, 20.296, 10629.871, 391.474, 52841.185 24/08/15,20:17:01,00,11,1, 11.9,1,1, 20.290, 10629.866, 391.474, 52841.185 24/08/15,20:17:01,01,11,1, 11.9,1,1, 20.290, 10629.875, 391.471, 52841.108 24/08/15,20:17:01,02,11,1, 11.9,1,1, 20.290, 10629.879, 391.447, 52841.146 24/08/15,20:17:01,03,11,1, 11.9,1,1, 20.290, 10629.893, 391.453, 52841.109 24/08/15,20:17:01,04,11,1, 11.9,1,1, 20.290, 10629.883, 391.474, 52841.167 24/08/15,20:17:01,05,11,1, 11.9,1,1, 20.290, 10629.895, 391.454, 52841.111 24/08/15,20:17:01,06,11,1, 11.9,1,1, 20.290, 10629.894, 391.430, 52841.145 24/08/15,20:17:01,07,11,1, 11.9,1,1, 20.290, 10629.882, 391.448, 52841.082 24/08/15,20:17:01,08,11,1, 11.9,1,1, 20.290, 10629.895, 391.452, 52841.079 24/08/15,20:17:01,09,11,1, 11.9,1,1, 20.290, 10629.896, 391.467, 52841.059 24/08/15,20:17:01,10,11,1, 11.9,1,1, 20.290, 10629.901, 391.446, 52841.208 24/08/15,20:17:01,11,11,1, 11.9,1,1, 20.290, 10629.880, 391.424, 52841.061 24/08/15,20:17:01,12,11,1, 11.9,1,1, 20.290, 10629.880, 391.443, 52841.102 24/08/15,20:17:01,13,11,1, 11.9,1,1, 20.290, 10629.883, 391.422, 52841.114 24/08/15,20:17:01,14,11,1, 11.9,1,1, 20.290, 10629.895, 391.433, 52841.095 24/08/15,20:17:01,15,11,1, 11.9,1,1, 20.290, 10629.892, 391.430, 52841.061 24/08/15,20:17:01,16,11,1, 11.9,1,1, 20.290, 10629.889, 391.433, 52841.101 24/08/15,20:17:01,17,11,1, 11.9,1,1, 20.290, 10629.891, 391.410, 52841.103 24/08/15,20:17:01,18,11,1, 11.9,1,1, 20.290, 10629.882, 391.411, 52841.066 24/08/15,20:17:01,19,11,1, 11.9,1,1, 20.290, 10629.905, 391.417, 52841.076 24/08/15,20:17:02,00,11,1, 11.9,1,1, 20.292, 10629.900, 391.417, 52841.076 24/08/15,20:17:02,01,11,1, 11.9,1,1, 20.292, 10629.883, 391.409, 52841.083 24/08/15,20:17:02,02,11,1, 11.9,1,1, 20.292, 10629.885, 391.379, 52841.070 24/08/15,20:17:02,03,11,1, 11.9,1,1, 20.292, 10629.901, 391.394, 52841.086 24/08/15,20:17:02,04,11,1, 11.9,1,1, 20.292, 10629.873, 391.391, 52841.113 24/08/15,20:17:02,05,11,1, 11.9,1,1, 20.292, 10629.895, 391.380, 52841.040 24/08/15,20:17:02,06,11,1, 11.9,1,1, 20.292, 10629.931, 391.379, 52841.068 24/08/15,20:17:02,07,11,1, 11.9,1,1, 20.292, 10629.918, 391.390, 52840.952 24/08/15,20:17:02,08,11,1, 11.9,1,1, 20.292, 10629.910, 391.360, 52841.050 24/08/15,20:17:02,09,11,1, 11.9,1,1, 20.292, 10629.921, 391.362, 52841.111 24/08/15,20:17:02,10,11,1, 11.9,1,1, 20.292, 10629.896, 391.396, 52841.059 24/08/15,20:17:02,11,11,1, 11.9,1,1, 20.292, 10629.912, 391.378, 52841.108 24/08/15,20:17:02,12,11,1, 11.9,1,1, 20.292, 10629.912, 391.376, 52841.054 24/08/15,20:17:02,13,11,1, 11.9,1,1, 20.292, 10629.907, 391.377, 52841.079 24/08/15,20:17:02,14,11,1, 11.9,1,1, 20.292, 10629.913, 391.389, 52841.024 24/08/15,20:17:02,15,11,1, 11.9,1,1, 20.292, 10629.932, 391.371, 52841.024 24/08/15,20:17:02,16,11,1, 11.9,1,1, 20.292, 10629.900, 391.350, 52841.051 24/08/15,20:17:02,17,11,1, 11.9,1,1, 20.292, 10629.893, 391.356, 52841.075 24/08/15,20:17:02,18,11,1, 11.9,1,1, 20.292, 10629.917, 391.369, 52841.094 24/08/15,20:17:02,19,11,1, 11.9,1,1, 20.292, 10629.906, 391.341, 52841.013 24/08/15,20:17:03,00,12,1, 12.0,1,1, 20.292, 10629.900, 391.341, 52841.013 24/08/15,20:17:03,01,12,1, 12.0,1,1, 20.292, 10629.919, 391.370, 52841.057 24/08/15,20:17:03,02,12,1, 12.0,1,1, 20.292, 10629.894, 391.377, 52841.108 24/08/15,20:17:03,03,12,1, 12.0,1,1, 20.292, 10629.896, 391.354, 52841.123 24/08/15,20:17:03,04,12,1, 12.0,1,1, 20.292, 10629.931, 391.356, 52841.108 24/08/15,20:17:03,05,12,1, 12.0,1,1, 20.292, 10629.915, 391.350, 52841.029 24/08/15,20:17:03,06,12,1, 12.0,1,1, 20.292, 10629.904, 391.356, 52841.073 24/08/15,20:17:03,07,12,1, 12.0,1,1, 20.292, 10629.891, 391.359, 52841.003 24/08/15,20:17:03,08,12,1, 12.0,1,1, 20.292, 10629.909, 391.332, 52841.105 24/08/15,20:17:03,09,12,1, 12.0,1,1, 20.292, 10629.904, 391.375, 52841.202 24/08/15,20:17:03,10,12,1, 12.0,1,1, 20.292, 10629.906, 391.334, 52841.058 24/08/15,20:17:03,11,12,1, 12.0,1,1, 20.292, 10629.932, 391.355, 52841.067 24/08/15,20:17:03,12,12,1, 12.0,1,1, 20.292, 10629.895, 391.326, 52841.032 24/08/15,20:17:03,13,12,1, 12.0,1,1, 20.292, 10629.887, 391.353, 52841.056 24/08/15,20:17:03,14,12,1, 12.0,1,1, 20.292, 10629.883, 391.343, 52841.051 24/08/15,20:17:03,15,12,1, 12.0,1,1, 20.292, 10629.900, 391.307, 52841.039 24/08/15,20:17:03,16,12,1, 12.0,1,1, 20.292, 10629.916, 391.337, 52841.043 24/08/15,20:17:03,17,12,1, 12.0,1,1, 20.292, 10629.905, 391.317, 52841.083 24/08/15,20:17:03,18,12,1, 12.0,1,1, 20.292, 10629.894, 391.316, 52841.024 24/08/15,20:17:03,19,12,1, 12.0,1,1, 20.292, 10629.886, 391.337, 52841.054 24/08/15,20:17:04,00,12,1, 11.8,1,1, 20.292, 10629.883, 391.337, 52841.054 24/08/15,20:17:04,01,12,1, 11.8,1,1, 20.292, 10629.885, 391.310, 52841.055 24/08/15,20:17:04,02,12,1, 11.8,1,1, 20.292, 10629.894, 391.325, 52841.000 24/08/15,20:17:04,03,12,1, 11.8,1,1, 20.292, 10629.901, 391.323, 52841.033 24/08/15,20:17:04,04,12,1, 11.8,1,1, 20.292, 10629.890, 391.330, 52841.090 24/08/15,20:17:04,05,12,1, 11.8,1,1, 20.292, 10629.923, 391.329, 52841.056 24/08/15,20:17:04,06,12,1, 11.8,1,1, 20.292, 10629.905, 391.297, 52841.045 24/08/15,20:17:04,07,12,1, 11.8,1,1, 20.292, 10629.912, 391.285, 52841.058 24/08/15,20:17:04,08,12,1, 11.8,1,1, 20.292, 10629.901, 391.309, 52841.045 24/08/15,20:17:04,09,12,1, 11.8,1,1, 20.292, 10629.905, 391.270, 52841.042 24/08/15,20:17:04,10,12,1, 11.8,1,1, 20.292, 10629.884, 391.287, 52841.003 24/08/15,20:17:04,11,12,1, 11.8,1,1, 20.292, 10629.899, 391.284, 52841.033 24/08/15,20:17:04,12,12,1, 11.8,1,1, 20.292, 10629.898, 391.289, 52841.081 24/08/15,20:17:04,13,12,1, 11.8,1,1, 20.292, 10629.904, 391.276, 52841.018 24/08/15,20:17:04,14,12,1, 11.8,1,1, 20.292, 10629.913, 391.286, 52841.044 24/08/15,20:17:04,15,12,1, 11.8,1,1, 20.292, 10629.884, 391.305, 52841.112 24/08/15,20:17:04,16,12,1, 11.8,1,1, 20.292, 10629.909, 391.283, 52841.061 24/08/15,20:17:04,17,12,1, 11.8,1,1, 20.292, 10629.896, 391.286, 52841.044 24/08/15,20:17:04,18,12,1, 11.8,1,1, 20.292, 10629.896, 391.274, 52841.069 24/08/15,20:17:04,19,12,1, 11.8,1,1, 20.292, 10629.889, 391.309, 52841.040 24/08/15,20:17:05,00,12,1, 11.9,1,1, 20.291, 10629.883, 391.309, 52841.040 24/08/15,20:17:05,01,12,1, 11.9,1,1, 20.291, 10629.905, 391.272, 52840.971 24/08/15,20:17:05,02,12,1, 11.9,1,1, 20.291, 10629.896, 391.268, 52840.978 24/08/15,20:17:05,03,12,1, 11.9,1,1, 20.291, 10629.882, 391.287, 52840.972 24/08/15,20:17:05,04,12,1, 11.9,1,1, 20.291, 10629.895, 391.290, 52840.937 24/08/15,20:17:05,05,12,1, 11.9,1,1, 20.291, 10629.873, 391.268, 52841.018 24/08/15,20:17:05,06,12,1, 11.9,1,1, 20.291, 10629.894, 391.282, 52841.028 24/08/15,20:17:05,07,12,1, 11.9,1,1, 20.291, 10629.910, 391.285, 52841.032 24/08/15,20:17:05,08,12,1, 11.9,1,1, 20.291, 10629.867, 391.239, 52841.029 24/08/15,20:17:05,09,12,1, 11.9,1,1, 20.291, 10629.880, 391.289, 52841.013 24/08/15,20:17:05,10,12,1, 11.9,1,1, 20.291, 10629.910, 391.262, 52841.044 24/08/15,20:17:05,11,12,1, 11.9,1,1, 20.291, 10629.886, 391.259, 52841.076 24/08/15,20:17:05,12,12,1, 11.9,1,1, 20.291, 10629.889, 391.259, 52841.010 24/08/15,20:17:05,13,12,1, 11.9,1,1, 20.291, 10629.876, 391.255, 52840.976 24/08/15,20:17:05,14,12,1, 11.9,1,1, 20.291, 10629.883, 391.260, 52840.997 24/08/15,20:17:05,15,12,1, 11.9,1,1, 20.291, 10629.883, 391.256, 52841.025 24/08/15,20:17:05,16,12,1, 11.9,1,1, 20.291, 10629.879, 391.262, 52840.971 24/08/15,20:17:05,17,12,1, 11.9,1,1, 20.291, 10629.879, 391.273, 52840.976 24/08/15,20:17:05,18,12,1, 11.9,1,1, 20.291, 10629.884, 391.254, 52841.021 24/08/15,20:17:05,19,12,1, 11.9,1,1, 20.291, 10629.884, 391.253, 52841.024 24/08/15,20:17:06,00,11,1, 11.9,1,1, 20.291, 10629.883, 391.253, 52841.024 24/08/15,20:17:06,01,11,1, 11.9,1,1, 20.291, 10629.865, 391.244, 52840.992 24/08/15,20:17:06,02,11,1, 11.9,1,1, 20.291, 10629.866, 391.227, 52841.046 24/08/15,20:17:06,03,11,1, 11.9,1,1, 20.291, 10629.859, 391.228, 52841.050 24/08/15,20:17:06,04,11,1, 11.9,1,1, 20.291, 10629.871, 391.233, 52840.934 24/08/15,20:17:06,05,11,1, 11.9,1,1, 20.291, 10629.899, 391.230, 52840.940 24/08/15,20:17:06,06,11,1, 11.9,1,1, 20.291, 10629.887, 391.186, 52841.011 24/08/15,20:17:06,07,11,1, 11.9,1,1, 20.291, 10629.881, 391.213, 52840.937 24/08/15,20:17:06,08,11,1, 11.9,1,1, 20.291, 10629.880, 391.181, 52840.933 24/08/15,20:17:06,09,11,1, 11.9,1,1, 20.291, 10629.878, 391.203, 52840.946 24/08/15,20:17:06,10,11,1, 11.9,1,1, 20.291, 10629.860, 391.216, 52840.983 24/08/15,20:17:06,11,11,1, 11.9,1,1, 20.291, 10629.864, 391.228, 52841.025 24/08/15,20:17:06,12,11,1, 11.9,1,1, 20.291, 10629.900, 391.212, 52841.018 24/08/15,20:17:06,13,11,1, 11.9,1,1, 20.291, 10629.894, 391.207, 52841.011 24/08/15,20:17:06,14,11,1, 11.9,1,1, 20.291, 10629.893, 391.183, 52840.947 24/08/15,20:17:06,15,11,1, 11.9,1,1, 20.291, 10629.911, 391.224, 52841.021 24/08/15,20:17:06,16,11,1, 11.9,1,1, 20.291, 10629.865, 391.227, 52841.006 24/08/15,20:17:06,17,11,1, 11.9,1,1, 20.291, 10629.911, 391.209, 52840.930 24/08/15,20:17:06,18,11,1, 11.9,1,1, 20.291, 10629.918, 391.208, 52841.021 24/08/15,20:17:06,19,11,1, 11.9,1,1, 20.291, 10629.887, 391.206, 52840.780 24/08/15,20:17:07,00,12,1, 11.9,1,1, 20.293, 10629.883, 391.206, 52840.780 24/08/15,20:17:07,01,12,1, 11.9,1,1, 20.293, 10629.918, 391.232, 52841.107 24/08/15,20:17:07,02,12,1, 11.9,1,1, 20.293, 10629.889, 391.204, 52841.017 24/08/15,20:17:07,03,12,1, 11.9,1,1, 20.293, 10629.905, 391.203, 52841.014 24/08/15,20:17:07,04,12,1, 11.9,1,1, 20.293, 10629.911, 391.219, 52841.051 24/08/15,20:17:07,05,12,1, 11.9,1,1, 20.293, 10629.921, 391.195, 52840.971 24/08/15,20:17:07,06,12,1, 11.9,1,1, 20.293, 10629.905, 391.191, 52840.936 24/08/15,20:17:07,07,12,1, 11.9,1,1, 20.293, 10629.917, 391.223, 52841.011 24/08/15,20:17:07,08,12,1, 11.9,1,1, 20.293, 10629.914, 391.215, 52840.934 24/08/15,20:17:07,09,12,1, 11.9,1,1, 20.293, 10629.911, 391.195, 52840.907 24/08/15,20:17:07,10,12,1, 11.9,1,1, 20.293, 10629.895, 391.213, 52840.930 24/08/15,20:17:07,11,12,1, 11.9,1,1, 20.293, 10629.924, 391.208, 52840.889 24/08/15,20:17:07,12,12,1, 11.9,1,1, 20.293, 10629.906, 391.182, 52840.938 24/08/15,20:17:07,13,12,1, 11.9,1,1, 20.293, 10629.934, 391.207, 52840.982 24/08/15,20:17:07,14,12,1, 11.9,1,1, 20.293, 10629.926, 391.214, 52841.034 24/08/15,20:17:07,15,12,1, 11.9,1,1, 20.293, 10629.889, 391.245, 52840.993 24/08/15,20:17:07,16,12,1, 11.9,1,1, 20.293, 10629.917, 391.176, 52840.884 24/08/15,20:17:07,17,12,1, 11.9,1,1, 20.293, 10629.914, 391.208, 52840.987 24/08/15,20:17:07,18,12,1, 11.9,1,1, 20.293, 10629.932, 391.223, 52840.913 24/08/15,20:17:07,19,12,1, 11.9,1,1, 20.293, 10629.930, 391.212, 52840.953 24/08/15,20:17:08,00,11,1, 11.9,1,1, 20.289, 10629.925, 391.212, 52840.953 24/08/15,20:17:08,01,11,1, 11.9,1,1, 20.289, 10629.907, 391.204, 52840.938 24/08/15,20:17:08,02,11,1, 11.9,1,1, 20.289, 10629.918, 391.187, 52840.975 24/08/15,20:17:08,03,11,1, 11.9,1,1, 20.289, 10629.936, 391.199, 52840.964 24/08/15,20:17:08,04,11,1, 11.9,1,1, 20.289, 10629.896, 391.203, 52841.002 24/08/15,20:17:08,05,11,1, 11.9,1,1, 20.289, 10629.919, 391.208, 52840.933 24/08/15,20:17:08,06,11,1, 11.9,1,1, 20.289, 10629.929, 391.214, 52840.993 24/08/15,20:17:08,07,11,1, 11.9,1,1, 20.289, 10629.929, 391.184, 52840.905 24/08/15,20:17:08,08,11,1, 11.9,1,1, 20.289, 10629.917, 391.191, 52841.005 24/08/15,20:17:08,09,11,1, 11.9,1,1, 20.289, 10629.974, 391.193, 52840.957 24/08/15,20:17:08,10,11,1, 11.9,1,1, 20.289, 10629.923, 391.189, 52840.929 24/08/15,20:17:08,11,11,1, 11.9,1,1, 20.289, 10629.923, 391.198, 52840.975 24/08/15,20:17:08,12,11,1, 11.9,1,1, 20.289, 10629.922, 391.214, 52840.954 24/08/15,20:17:08,13,11,1, 11.9,1,1, 20.289, 10629.936, 391.201, 52841.011 24/08/15,20:17:08,14,11,1, 11.9,1,1, 20.289, 10629.931, 391.174, 52840.939 24/08/15,20:17:08,15,11,1, 11.9,1,1, 20.289, 10629.939, 391.201, 52840.969 24/08/15,20:17:08,16,11,1, 11.9,1,1, 20.289, 10629.923, 391.189, 52840.992 24/08/15,20:17:08,17,11,1, 11.9,1,1, 20.289, 10629.924, 391.189, 52840.982 24/08/15,20:17:08,18,11,1, 11.9,1,1, 20.289, 10629.923, 391.192, 52840.986 24/08/15,20:17:08,19,11,1, 11.9,1,1, 20.289, 10629.932, 391.196, 52840.969 24/08/15,20:17:09,00,11,1, 11.9,1,1, 20.291, 10629.925, 391.196, 52840.969 24/08/15,20:17:09,01,11,1, 11.9,1,1, 20.291, 10629.953, 391.191, 52840.960 24/08/15,20:17:09,02,11,1, 11.9,1,1, 20.291, 10629.932, 391.194, 52840.980 24/08/15,20:17:09,03,11,1, 11.9,1,1, 20.291, 10629.964, 391.204, 52840.903 24/08/15,20:17:09,04,11,1, 11.9,1,1, 20.291, 10629.958, 391.209, 52841.015 24/08/15,20:17:09,05,11,1, 11.9,1,1, 20.291, 10629.948, 391.197, 52840.953 24/08/15,20:17:09,06,11,1, 11.9,1,1, 20.291, 10629.980, 391.193, 52840.880 24/08/15,20:17:09,07,11,1, 11.9,1,1, 20.291, 10629.949, 391.190, 52840.923 24/08/15,20:17:09,08,11,1, 11.9,1,1, 20.291, 10629.944, 391.184, 52840.909 24/08/15,20:17:09,09,11,1, 11.9,1,1, 20.291, 10629.941, 391.204, 52840.930 24/08/15,20:17:09,10,11,1, 11.9,1,1, 20.291, 10629.980, 391.191, 52840.999 24/08/15,20:17:09,11,11,1, 11.9,1,1, 20.291, 10629.983, 391.207, 52840.918 24/08/15,20:17:09,12,11,1, 11.9,1,1, 20.291, 10629.948, 391.194, 52840.923 24/08/15,20:17:09,13,11,1, 11.9,1,1, 20.291, 10629.968, 391.200, 52840.885 24/08/15,20:17:09,14,11,1, 11.9,1,1, 20.291, 10630.002, 391.213, 52840.959 24/08/15,20:17:09,15,11,1, 11.9,1,1, 20.291, 10629.968, 391.195, 52840.914 24/08/15,20:17:09,16,11,1, 11.9,1,1, 20.291, 10629.973, 391.172, 52840.954 24/08/15,20:17:09,17,11,1, 11.9,1,1, 20.291, 10629.980, 391.192, 52840.898 24/08/15,20:17:09,18,11,1, 11.9,1,1, 20.291, 10629.975, 391.191, 52840.918 24/08/15,20:17:09,19,11,1, 11.9,1,1, 20.291, 10629.988, 391.192, 52840.973 24/08/15,20:17:10,00,12,1, 11.9,1,1, 20.289, 10629.983, 391.192, 52840.973 24/08/15,20:17:10,01,12,1, 11.9,1,1, 20.289, 10629.983, 391.210, 52840.989 24/08/15,20:17:10,02,12,1, 11.9,1,1, 20.289, 10629.994, 391.206, 52840.918 24/08/15,20:17:10,03,12,1, 11.9,1,1, 20.289, 10629.984, 391.189, 52840.899 24/08/15,20:17:10,04,12,1, 11.9,1,1, 20.289, 10629.974, 391.220, 52840.962 24/08/15,20:17:10,05,12,1, 11.9,1,1, 20.289, 10629.963, 391.192, 52840.919 24/08/15,20:17:10,06,12,1, 11.9,1,1, 20.289, 10629.986, 391.203, 52840.981 24/08/15,20:17:10,07,12,1, 11.9,1,1, 20.289, 10629.997, 391.202, 52840.921 24/08/15,20:17:10,08,12,1, 11.9,1,1, 20.289, 10629.989, 391.217, 52840.965 24/08/15,20:17:10,09,12,1, 11.9,1,1, 20.289, 10630.001, 391.219, 52840.974 24/08/15,20:17:10,10,12,1, 11.9,1,1, 20.289, 10629.996, 391.205, 52840.923 24/08/15,20:17:10,11,12,1, 11.9,1,1, 20.289, 10630.025, 391.205, 52840.976 24/08/15,20:17:10,12,12,1, 11.9,1,1, 20.289, 10630.001, 391.214, 52840.868 24/08/15,20:17:10,13,12,1, 11.9,1,1, 20.289, 10629.998, 391.189, 52840.932 24/08/15,20:17:10,14,12,1, 11.9,1,1, 20.289, 10630.020, 391.197, 52840.915 24/08/15,20:17:10,15,12,1, 11.9,1,1, 20.289, 10630.022, 391.207, 52840.947 24/08/15,20:17:10,16,12,1, 11.9,1,1, 20.289, 10630.015, 391.186, 52840.940 24/08/15,20:17:10,17,12,1, 11.9,1,1, 20.289, 10630.023, 391.222, 52840.880 24/08/15,20:17:10,18,12,1, 11.9,1,1, 20.289, 10630.041, 391.193, 52840.887 24/08/15,20:17:10,19,12,1, 11.9,1,1, 20.289, 10630.016, 391.191, 52840.871 24/08/15,20:17:11,00,12,1, 11.9,1,1, 20.289, 10630.008, 391.191, 52840.871 24/08/15,20:17:11,01,12,1, 11.9,1,1, 20.289, 10630.035, 391.192, 52840.973 24/08/15,20:17:11,02,12,1, 11.9,1,1, 20.289, 10630.010, 391.181, 52840.872 24/08/15,20:17:11,03,12,1, 11.9,1,1, 20.289, 10630.035, 391.207, 52840.905 24/08/15,20:17:11,04,12,1, 11.9,1,1, 20.289, 10630.036, 391.189, 52840.916 24/08/15,20:17:11,05,12,1, 11.9,1,1, 20.289, 10630.010, 391.214, 52840.896 24/08/15,20:17:11,06,12,1, 11.9,1,1, 20.289, 10630.034, 391.195, 52840.911 24/08/15,20:17:11,07,12,1, 11.9,1,1, 20.289, 10630.046, 391.195, 52840.897 24/08/15,20:17:11,08,12,1, 11.9,1,1, 20.289, 10630.055, 391.205, 52840.890 24/08/15,20:17:11,09,12,1, 11.9,1,1, 20.289, 10630.037, 391.209, 52840.964 24/08/15,20:17:11,10,12,1, 11.9,1,1, 20.289, 10630.059, 391.191, 52840.856 24/08/15,20:17:11,11,12,1, 11.9,1,1, 20.289, 10630.052, 391.214, 52840.938 24/08/15,20:17:11,12,12,1, 11.9,1,1, 20.289, 10630.040, 391.205, 52840.849 24/08/15,20:17:11,13,12,1, 11.9,1,1, 20.289, 10630.074, 391.199, 52840.920 24/08/15,20:17:11,14,12,1, 11.9,1,1, 20.289, 10630.054, 391.205, 52840.984 24/08/15,20:17:11,15,12,1, 11.9,1,1, 20.289, 10630.087, 391.193, 52840.981 24/08/15,20:17:11,16,12,1, 11.9,1,1, 20.289, 10630.069, 391.205, 52840.972 24/08/15,20:17:11,17,12,1, 11.9,1,1, 20.289, 10630.044, 391.199, 52840.873 24/08/15,20:17:11,18,12,1, 11.9,1,1, 20.289, 10630.086, 391.206, 52840.924 24/08/15,20:17:11,19,12,1, 11.9,1,1, 20.289, 10630.084, 391.205, 52840.891 24/08/15,20:17:12,00,11,1, 11.9,1,1, 20.288, 10630.083, 391.205, 52840.891 24/08/15,20:17:12,01,11,1, 11.9,1,1, 20.288, 10630.082, 391.200, 52840.906 24/08/15,20:17:12,02,11,1, 11.9,1,1, 20.288, 10630.092, 391.226, 52840.967 24/08/15,20:17:12,03,11,1, 11.9,1,1, 20.288, 10630.088, 391.218, 52840.949 24/08/15,20:17:12,04,11,1, 11.9,1,1, 20.288, 10630.076, 391.212, 52840.961 24/08/15,20:17:12,05,11,1, 11.9,1,1, 20.288, 10630.092, 391.206, 52840.907 24/08/15,20:17:12,06,11,1, 11.9,1,1, 20.288, 10630.098, 391.215, 52840.914 24/08/15,20:17:12,07,11,1, 11.9,1,1, 20.288, 10630.072, 391.212, 52840.940 24/08/15,20:17:12,08,11,1, 11.9,1,1, 20.288, 10630.089, 391.188, 52840.921 24/08/15,20:17:12,09,11,1, 11.9,1,1, 20.288, 10630.077, 391.209, 52840.942 24/08/15,20:17:12,10,11,1, 11.9,1,1, 20.288, 10630.084, 391.186, 52840.951 24/08/15,20:17:12,11,11,1, 11.9,1,1, 20.288, 10630.093, 391.205, 52840.956 24/08/15,20:17:12,12,11,1, 11.9,1,1, 20.288, 10630.096, 391.214, 52840.933 24/08/15,20:17:12,13,11,1, 11.9,1,1, 20.288, 10630.088, 391.199, 52840.919 24/08/15,20:17:12,14,11,1, 11.9,1,1, 20.288, 10630.098, 391.207, 52840.865 24/08/15,20:17:12,15,11,1, 11.9,1,1, 20.288, 10630.095, 391.206, 52840.893 24/08/15,20:17:12,16,11,1, 11.9,1,1, 20.288, 10630.077, 391.208, 52840.856 24/08/15,20:17:12,17,11,1, 11.9,1,1, 20.288, 10630.096, 391.235, 52840.906 24/08/15,20:17:12,18,11,1, 11.9,1,1, 20.288, 10630.102, 391.188, 52840.868 24/08/15,20:17:12,19,11,1, 11.9,1,1, 20.288, 10630.097, 391.225, 52840.860 24/08/15,20:17:13,00,11,1, 11.9,1,1, 20.289, 10630.091, 391.225, 52840.860 24/08/15,20:17:13,01,11,1, 11.9,1,1, 20.289, 10630.110, 391.224, 52840.887 24/08/15,20:17:13,02,11,1, 11.9,1,1, 20.289, 10630.116, 391.202, 52840.928 24/08/15,20:17:13,03,11,1, 11.9,1,1, 20.289, 10630.089, 391.211, 52840.909 24/08/15,20:17:13,04,11,1, 11.9,1,1, 20.289, 10630.128, 391.219, 52840.863 24/08/15,20:17:13,05,11,1, 11.9,1,1, 20.289, 10630.117, 391.188, 52840.924 24/08/15,20:17:13,06,11,1, 11.9,1,1, 20.289, 10630.108, 391.203, 52840.919 24/08/15,20:17:13,07,11,1, 11.9,1,1, 20.289, 10630.134, 391.232, 52840.886 24/08/15,20:17:13,08,11,1, 11.9,1,1, 20.289, 10630.126, 391.219, 52840.889 24/08/15,20:17:13,09,11,1, 11.9,1,1, 20.289, 10630.126, 391.189, 52840.900 24/08/15,20:17:13,10,11,1, 11.9,1,1, 20.289, 10630.134, 391.233, 52840.910 24/08/15,20:17:13,11,11,1, 11.9,1,1, 20.289, 10630.131, 391.201, 52840.876 24/08/15,20:17:13,12,11,1, 11.9,1,1, 20.289, 10630.142, 391.181, 52840.897 24/08/15,20:17:13,13,11,1, 11.9,1,1, 20.289, 10630.155, 391.210, 52840.912 24/08/15,20:17:13,14,11,1, 11.9,1,1, 20.289, 10630.150, 391.206, 52840.850 24/08/15,20:17:13,15,11,1, 11.9,1,1, 20.289, 10630.133, 391.213, 52840.876 24/08/15,20:17:13,16,11,1, 11.9,1,1, 20.289, 10630.142, 391.166, 52840.858 24/08/15,20:17:13,17,11,1, 11.9,1,1, 20.289, 10630.151, 391.192, 52840.851 24/08/15,20:17:13,18,11,1, 11.9,1,1, 20.289, 10630.139, 391.207, 52840.918 24/08/15,20:17:13,19,11,1, 11.9,1,1, 20.289, 10630.150, 391.199, 52840.919 24/08/15,20:17:14,00,12,1, 11.8,1,1, 20.292, 10630.150, 391.199, 52840.919 24/08/15,20:17:14,01,12,1, 11.8,1,1, 20.292, 10630.152, 391.202, 52840.906 24/08/15,20:17:14,02,12,1, 11.8,1,1, 20.292, 10630.162, 391.191, 52840.870 24/08/15,20:17:14,03,12,1, 11.8,1,1, 20.292, 10630.142, 391.211, 52840.903 24/08/15,20:17:14,04,12,1, 11.8,1,1, 20.292, 10630.172, 391.190, 52840.857 24/08/15,20:17:14,05,12,1, 11.8,1,1, 20.292, 10630.149, 391.195, 52840.840 24/08/15,20:17:14,06,12,1, 11.8,1,1, 20.292, 10630.171, 391.215, 52840.856 24/08/15,20:17:14,07,12,1, 11.8,1,1, 20.292, 10630.190, 391.197, 52840.884 24/08/15,20:17:14,08,12,1, 11.8,1,1, 20.292, 10630.163, 391.198, 52840.825 24/08/15,20:17:14,09,12,1, 11.8,1,1, 20.292, 10630.156, 391.200, 52840.882 24/08/15,20:17:14,10,12,1, 11.8,1,1, 20.292, 10630.200, 391.208, 52840.839 24/08/15,20:17:14,11,12,1, 11.8,1,1, 20.292, 10630.178, 391.200, 52840.821 24/08/15,20:17:14,12,12,1, 11.8,1,1, 20.292, 10630.181, 391.195, 52840.877 24/08/15,20:17:14,13,12,1, 11.8,1,1, 20.292, 10630.163, 391.212, 52840.862 24/08/15,20:17:14,14,12,1, 11.8,1,1, 20.292, 10630.196, 391.221, 52840.897 24/08/15,20:17:14,15,12,1, 11.8,1,1, 20.292, 10630.188, 391.187, 52840.759 24/08/15,20:17:14,16,12,1, 11.8,1,1, 20.292, 10630.172, 391.221, 52840.896 24/08/15,20:17:14,17,12,1, 11.8,1,1, 20.292, 10630.189, 391.209, 52840.895 24/08/15,20:17:14,18,12,1, 11.8,1,1, 20.292, 10630.204, 391.179, 52840.879 24/08/15,20:17:14,19,12,1, 11.8,1,1, 20.292, 10630.193, 391.200, 52840.788 24/08/15,20:17:15,00,12,1, 11.9,1,1, 20.288, 10630.192, 391.200, 52840.788 24/08/15,20:17:15,01,12,1, 11.9,1,1, 20.288, 10630.189, 391.201, 52840.824 24/08/15,20:17:15,02,12,1, 11.9,1,1, 20.288, 10630.179, 391.179, 52840.835 24/08/15,20:17:15,03,12,1, 11.9,1,1, 20.288, 10630.224, 391.208, 52840.924 24/08/15,20:17:15,04,12,1, 11.9,1,1, 20.288, 10630.195, 391.219, 52840.867 24/08/15,20:17:15,05,12,1, 11.9,1,1, 20.288, 10630.194, 391.190, 52840.874 24/08/15,20:17:15,06,12,1, 11.9,1,1, 20.288, 10630.212, 391.187, 52840.902 24/08/15,20:17:15,07,12,1, 11.9,1,1, 20.288, 10630.189, 391.173, 52840.817 24/08/15,20:17:15,08,12,1, 11.9,1,1, 20.288, 10630.195, 391.214, 52840.864 24/08/15,20:17:15,09,12,1, 11.9,1,1, 20.288, 10630.195, 391.189, 52840.885 24/08/15,20:17:15,10,12,1, 11.9,1,1, 20.288, 10630.193, 391.217, 52840.881 24/08/15,20:17:15,11,12,1, 11.9,1,1, 20.288, 10630.188, 391.194, 52840.817 24/08/15,20:17:15,12,12,1, 11.9,1,1, 20.288, 10630.190, 391.221, 52840.905 24/08/15,20:17:15,13,12,1, 11.9,1,1, 20.288, 10630.205, 391.182, 52840.799 24/08/15,20:17:15,14,12,1, 11.9,1,1, 20.288, 10630.164, 391.183, 52840.867 24/08/15,20:17:15,15,12,1, 11.9,1,1, 20.288, 10630.187, 391.192, 52840.858 24/08/15,20:17:15,16,12,1, 11.9,1,1, 20.288, 10630.195, 391.186, 52840.817 24/08/15,20:17:15,17,12,1, 11.9,1,1, 20.288, 10630.193, 391.171, 52840.741 24/08/15,20:17:15,18,12,1, 11.9,1,1, 20.288, 10630.195, 391.188, 52840.841 24/08/15,20:17:15,19,12,1, 11.9,1,1, 20.288, 10630.195, 391.182, 52840.804 24/08/15,20:17:16,00,12,1, 11.9,1,1, 20.290, 10630.192, 391.182, 52840.804 24/08/15,20:17:16,01,12,1, 11.9,1,1, 20.290, 10630.198, 391.205, 52840.769 24/08/15,20:17:16,02,12,1, 11.9,1,1, 20.290, 10630.190, 391.170, 52840.884 24/08/15,20:17:16,03,12,1, 11.9,1,1, 20.290, 10630.181, 391.207, 52840.819 24/08/15,20:17:16,04,12,1, 11.9,1,1, 20.290, 10630.185, 391.185, 52840.867 24/08/15,20:17:16,05,12,1, 11.9,1,1, 20.290, 10630.159, 391.199, 52840.791 24/08/15,20:17:16,06,12,1, 11.9,1,1, 20.290, 10630.215, 391.188, 52840.868 24/08/15,20:17:16,07,12,1, 11.9,1,1, 20.290, 10630.199, 391.197, 52840.860 24/08/15,20:17:16,08,12,1, 11.9,1,1, 20.290, 10630.205, 391.187, 52840.792 24/08/15,20:17:16,09,12,1, 11.9,1,1, 20.290, 10630.177, 391.209, 52840.824 24/08/15,20:17:16,10,12,1, 11.9,1,1, 20.290, 10630.190, 391.183, 52840.803 24/08/15,20:17:16,11,12,1, 11.9,1,1, 20.290, 10630.183, 391.168, 52840.821 24/08/15,20:17:16,12,12,1, 11.9,1,1, 20.290, 10630.172, 391.187, 52840.874 24/08/15,20:17:16,13,12,1, 11.9,1,1, 20.290, 10630.185, 391.187, 52840.779 24/08/15,20:17:16,14,12,1, 11.9,1,1, 20.290, 10630.179, 391.200, 52840.875 24/08/15,20:17:16,15,12,1, 11.9,1,1, 20.290, 10630.171, 391.174, 52840.854 24/08/15,20:17:16,16,12,1, 11.9,1,1, 20.290, 10630.154, 391.171, 52840.802 24/08/15,20:17:16,17,12,1, 11.9,1,1, 20.290, 10630.189, 391.185, 52840.882 24/08/15,20:17:16,18,12,1, 11.9,1,1, 20.290, 10630.173, 391.181, 52840.840 24/08/15,20:17:16,19,12,1, 11.9,1,1, 20.290, 10630.181, 391.178, 52840.802 24/08/15,20:17:17,00,12,1, 11.9,1,1, 20.287, 10630.175, 391.178, 52840.802 24/08/15,20:17:17,01,12,1, 11.9,1,1, 20.287, 10630.186, 391.189, 52840.787 24/08/15,20:17:17,02,12,1, 11.9,1,1, 20.287, 10630.175, 391.171, 52840.817 24/08/15,20:17:17,03,12,1, 11.9,1,1, 20.287, 10630.191, 391.193, 52840.824 24/08/15,20:17:17,04,12,1, 11.9,1,1, 20.287, 10630.189, 391.207, 52840.802 24/08/15,20:17:17,05,12,1, 11.9,1,1, 20.287, 10630.181, 391.196, 52840.782 24/08/15,20:17:17,06,12,1, 11.9,1,1, 20.287, 10630.181, 391.179, 52840.762 24/08/15,20:17:17,07,12,1, 11.9,1,1, 20.287, 10630.187, 391.195, 52840.821 24/08/15,20:17:17,08,12,1, 11.9,1,1, 20.287, 10630.183, 391.219, 52840.852 24/08/15,20:17:17,09,12,1, 11.9,1,1, 20.287, 10630.186, 391.188, 52840.785 24/08/15,20:17:17,10,12,1, 11.9,1,1, 20.287, 10630.180, 391.182, 52840.781 24/08/15,20:17:17,11,12,1, 11.9,1,1, 20.287, 10630.191, 391.193, 52840.784 24/08/15,20:17:17,12,12,1, 11.9,1,1, 20.287, 10630.201, 391.199, 52840.833 24/08/15,20:17:17,13,12,1, 11.9,1,1, 20.287, 10630.175, 391.199, 52840.800 24/08/15,20:17:17,14,12,1, 11.9,1,1, 20.287, 10630.191, 391.201, 52840.796 24/08/15,20:17:17,15,12,1, 11.9,1,1, 20.287, 10630.193, 391.179, 52840.821 24/08/15,20:17:17,16,12,1, 11.9,1,1, 20.287, 10630.184, 391.193, 52840.871 24/08/15,20:17:17,17,12,1, 11.9,1,1, 20.287, 10630.157, 391.175, 52840.774 24/08/15,20:17:17,18,12,1, 11.9,1,1, 20.287, 10630.201, 391.191, 52840.874 24/08/15,20:17:17,19,12,1, 11.9,1,1, 20.287, 10630.213, 391.178, 52840.836 24/08/15,20:17:18,00,12,1, 12.0,1,1, 20.292, 10630.208, 391.178, 52840.836 24/08/15,20:17:18,01,12,1, 12.0,1,1, 20.292, 10630.195, 391.163, 52840.845 24/08/15,20:17:18,02,12,1, 12.0,1,1, 20.292, 10630.189, 391.166, 52840.814 24/08/15,20:17:18,03,12,1, 12.0,1,1, 20.292, 10630.201, 391.171, 52840.825 24/08/15,20:17:18,04,12,1, 12.0,1,1, 20.292, 10630.194, 391.163, 52840.815 24/08/15,20:17:18,05,12,1, 12.0,1,1, 20.292, 10630.171, 391.165, 52840.843 24/08/15,20:17:18,06,12,1, 12.0,1,1, 20.292, 10630.165, 391.167, 52840.822 24/08/15,20:17:18,07,12,1, 12.0,1,1, 20.292, 10630.182, 391.159, 52840.768 24/08/15,20:17:18,08,12,1, 12.0,1,1, 20.292, 10630.218, 391.153, 52840.830 24/08/15,20:17:18,09,12,1, 12.0,1,1, 20.292, 10630.175, 391.169, 52840.825 24/08/15,20:17:18,10,12,1, 12.0,1,1, 20.292, 10630.201, 391.174, 52840.776 24/08/15,20:17:18,11,12,1, 12.0,1,1, 20.292, 10630.178, 391.156, 52840.807 24/08/15,20:17:18,12,12,1, 12.0,1,1, 20.292, 10630.204, 391.169, 52840.859 24/08/15,20:17:18,13,12,1, 12.0,1,1, 20.292, 10630.205, 391.164, 52840.748 24/08/15,20:17:18,14,12,1, 12.0,1,1, 20.292, 10630.177, 391.176, 52840.838 24/08/15,20:17:18,15,12,1, 12.0,1,1, 20.292, 10630.164, 391.191, 52840.806 24/08/15,20:17:18,16,12,1, 12.0,1,1, 20.292, 10630.184, 391.168, 52840.759 24/08/15,20:17:18,17,12,1, 12.0,1,1, 20.292, 10630.194, 391.196, 52840.855 24/08/15,20:17:18,18,12,1, 12.0,1,1, 20.292, 10630.196, 391.180, 52840.774 24/08/15,20:17:18,19,12,1, 12.0,1,1, 20.292, 10630.185, 391.141, 52840.735 24/08/15,20:17:19,00,12,1, 11.9,1,1, 20.290, 10630.183, 391.141, 52840.735 24/08/15,20:17:19,01,12,1, 11.9,1,1, 20.290, 10630.199, 391.158, 52840.839 24/08/15,20:17:19,02,12,1, 11.9,1,1, 20.290, 10630.182, 391.172, 52840.782 24/08/15,20:17:19,03,12,1, 11.9,1,1, 20.290, 10630.166, 391.147, 52840.802 24/08/15,20:17:19,04,12,1, 11.9,1,1, 20.290, 10630.201, 391.170, 52840.812 24/08/15,20:17:19,05,12,1, 11.9,1,1, 20.290, 10630.177, 391.147, 52840.811 24/08/15,20:17:19,06,12,1, 11.9,1,1, 20.290, 10630.178, 391.160, 52840.758 24/08/15,20:17:19,07,12,1, 11.9,1,1, 20.290, 10630.188, 391.158, 52840.854 24/08/15,20:17:19,08,12,1, 11.9,1,1, 20.290, 10630.178, 391.175, 52840.876 24/08/15,20:17:19,09,12,1, 11.9,1,1, 20.290, 10630.209, 391.157, 52840.803 24/08/15,20:17:19,10,12,1, 11.9,1,1, 20.290, 10630.188, 391.160, 52840.748 24/08/15,20:17:19,11,12,1, 11.9,1,1, 20.290, 10630.188, 391.205, 52840.807 24/08/15,20:17:19,12,12,1, 11.9,1,1, 20.290, 10630.181, 391.186, 52840.784 24/08/15,20:17:19,13,12,1, 11.9,1,1, 20.290, 10630.187, 391.189, 52840.784 24/08/15,20:17:19,14,12,1, 11.9,1,1, 20.290, 10630.196, 391.165, 52840.764 24/08/15,20:17:19,15,12,1, 11.9,1,1, 20.290, 10630.219, 391.181, 52840.832 24/08/15,20:17:19,16,12,1, 11.9,1,1, 20.290, 10630.196, 391.202, 52840.780 24/08/15,20:17:19,17,12,1, 11.9,1,1, 20.290, 10630.178, 391.207, 52840.756 24/08/15,20:17:19,18,12,1, 11.9,1,1, 20.290, 10630.197, 391.192, 52840.808 24/08/15,20:17:19,19,12,1, 11.9,1,1, 20.290, 10630.200, 391.211, 52840.769 24/08/15,20:17:20,00,10,1, 12.0,1,1, 20.288, 10630.192, 391.211, 52840.769 24/08/15,20:17:20,01,10,1, 12.0,1,1, 20.288, 10630.213, 391.186, 52840.810 24/08/15,20:17:20,02,10,1, 12.0,1,1, 20.288, 10630.200, 391.187, 52840.820 24/08/15,20:17:20,03,10,1, 12.0,1,1, 20.288, 10630.183, 391.219, 52840.785 24/08/15,20:17:20,04,10,1, 12.0,1,1, 20.288, 10630.176, 391.185, 52840.806 24/08/15,20:17:20,05,10,1, 12.0,1,1, 20.288, 10630.189, 391.196, 52840.795 24/08/15,20:17:20,06,10,1, 12.0,1,1, 20.288, 10630.173, 391.196, 52840.835 24/08/15,20:17:20,07,10,1, 12.0,1,1, 20.288, 10630.176, 391.186, 52840.809 24/08/15,20:17:20,08,10,1, 12.0,1,1, 20.288, 10630.189, 391.205, 52840.792 24/08/15,20:17:20,09,10,1, 12.0,1,1, 20.288, 10630.196, 391.202, 52840.789 24/08/15,20:17:20,10,10,1, 12.0,1,1, 20.288, 10630.203, 391.197, 52840.791 24/08/15,20:17:20,11,10,1, 12.0,1,1, 20.288, 10630.215, 391.187, 52840.730 24/08/15,20:17:20,12,10,1, 12.0,1,1, 20.288, 10630.207, 391.187, 52840.783 24/08/15,20:17:20,13,10,1, 12.0,1,1, 20.288, 10630.205, 391.223, 52840.763 24/08/15,20:17:20,14,10,1, 12.0,1,1, 20.288, 10630.195, 391.240, 52840.827 24/08/15,20:17:20,15,10,1, 12.0,1,1, 20.288, 10630.201, 391.201, 52840.794 24/08/15,20:17:20,16,10,1, 12.0,1,1, 20.288, 10630.197, 391.221, 52840.825 24/08/15,20:17:20,17,10,1, 12.0,1,1, 20.288, 10630.198, 391.235, 52840.830 24/08/15,20:17:20,18,10,1, 12.0,1,1, 20.288, 10630.205, 391.217, 52840.764 24/08/15,20:17:20,19,10,1, 12.0,1,1, 20.288, 10630.192, 391.239, 52840.805 24/08/15,20:17:21,00,11,1, 11.9,1,1, 20.288, 10630.192, 391.239, 52840.805 24/08/15,20:17:21,01,11,1, 11.9,1,1, 20.288, 10630.218, 391.218, 52840.739 24/08/15,20:17:21,02,11,1, 11.9,1,1, 20.288, 10630.191, 391.221, 52840.806 24/08/15,20:17:21,03,11,1, 11.9,1,1, 20.288, 10630.196, 391.227, 52840.792 24/08/15,20:17:21,04,11,1, 11.9,1,1, 20.288, 10630.208, 391.237, 52840.825 24/08/15,20:17:21,05,11,1, 11.9,1,1, 20.288, 10630.194, 391.222, 52840.765 24/08/15,20:17:21,06,11,1, 11.9,1,1, 20.288, 10630.204, 391.226, 52840.704 24/08/15,20:17:21,07,11,1, 11.9,1,1, 20.288, 10630.214, 391.223, 52840.741 24/08/15,20:17:21,08,11,1, 11.9,1,1, 20.288, 10630.221, 391.234, 52840.709 24/08/15,20:17:21,09,11,1, 11.9,1,1, 20.288, 10630.201, 391.205, 52840.730 24/08/15,20:17:21,10,11,1, 11.9,1,1, 20.288, 10630.195, 391.207, 52840.750 24/08/15,20:17:21,11,11,1, 11.9,1,1, 20.288, 10630.212, 391.219, 52840.748 24/08/15,20:17:21,12,11,1, 11.9,1,1, 20.288, 10630.211, 391.231, 52840.804 24/08/15,20:17:21,13,11,1, 11.9,1,1, 20.288, 10630.187, 391.225, 52840.738 24/08/15,20:17:21,14,11,1, 11.9,1,1, 20.288, 10630.193, 391.208, 52840.711 24/08/15,20:17:21,15,11,1, 11.9,1,1, 20.288, 10630.210, 391.221, 52840.744 24/08/15,20:17:21,16,11,1, 11.9,1,1, 20.288, 10630.212, 391.222, 52840.711 24/08/15,20:17:21,17,11,1, 11.9,1,1, 20.288, 10630.188, 391.216, 52840.726 24/08/15,20:17:21,18,11,1, 11.9,1,1, 20.288, 10630.218, 391.245, 52840.700 24/08/15,20:17:21,19,11,1, 11.9,1,1, 20.288, 10630.224, 391.197, 52840.739 24/08/15,20:17:22,00,11,1, 11.8,1,1, 20.287, 10630.217, 391.197, 52840.739 24/08/15,20:17:22,01,11,1, 11.8,1,1, 20.287, 10630.200, 391.224, 52840.778 24/08/15,20:17:22,02,11,1, 11.8,1,1, 20.287, 10630.212, 391.230, 52840.749 24/08/15,20:17:22,03,11,1, 11.8,1,1, 20.287, 10630.184, 391.216, 52840.753 24/08/15,20:17:22,04,11,1, 11.8,1,1, 20.287, 10630.205, 391.225, 52840.772 24/08/15,20:17:22,05,11,1, 11.8,1,1, 20.287, 10630.196, 391.240, 52840.789 24/08/15,20:17:22,06,11,1, 11.8,1,1, 20.287, 10630.180, 391.219, 52840.730 24/08/15,20:17:22,07,11,1, 11.8,1,1, 20.287, 10630.210, 391.227, 52840.793 24/08/15,20:17:22,08,11,1, 11.8,1,1, 20.287, 10630.211, 391.230, 52840.768 24/08/15,20:17:22,09,11,1, 11.8,1,1, 20.287, 10630.219, 391.247, 52840.802 24/08/15,20:17:22,10,11,1, 11.8,1,1, 20.287, 10630.205, 391.212, 52840.721 24/08/15,20:17:22,11,11,1, 11.8,1,1, 20.287, 10630.212, 391.213, 52840.810 24/08/15,20:17:22,12,11,1, 11.8,1,1, 20.287, 10630.223, 391.229, 52840.812 24/08/15,20:17:22,13,11,1, 11.8,1,1, 20.287, 10630.218, 391.227, 52840.782 24/08/15,20:17:22,14,11,1, 11.8,1,1, 20.287, 10630.193, 391.231, 52840.732 24/08/15,20:17:22,15,11,1, 11.8,1,1, 20.287, 10630.209, 391.247, 52840.731 24/08/15,20:17:22,16,11,1, 11.8,1,1, 20.287, 10630.204, 391.230, 52840.768 24/08/15,20:17:22,17,11,1, 11.8,1,1, 20.287, 10630.203, 391.239, 52840.798 24/08/15,20:17:22,18,11,1, 11.8,1,1, 20.287, 10630.195, 391.225, 52840.750 24/08/15,20:17:22,19,11,1, 11.8,1,1, 20.287, 10630.217, 391.241, 52840.758 24/08/15,20:17:23,00,11,1, 12.0,1,1, 20.286, 10630.217, 391.241, 52840.758 24/08/15,20:17:23,01,11,1, 12.0,1,1, 20.286, 10630.193, 391.227, 52840.700 24/08/15,20:17:23,02,11,1, 12.0,1,1, 20.286, 10630.197, 391.225, 52840.795 24/08/15,20:17:23,03,11,1, 12.0,1,1, 20.286, 10630.184, 391.237, 52840.779 24/08/15,20:17:23,04,11,1, 12.0,1,1, 20.286, 10630.220, 391.226, 52840.683 24/08/15,20:17:23,05,11,1, 12.0,1,1, 20.286, 10630.222, 391.229, 52840.743 24/08/15,20:17:23,06,11,1, 12.0,1,1, 20.286, 10630.207, 391.239, 52840.798 24/08/15,20:17:23,07,11,1, 12.0,1,1, 20.286, 10630.206, 391.228, 52840.821 24/08/15,20:17:23,08,11,1, 12.0,1,1, 20.286, 10630.215, 391.197, 52840.726 24/08/15,20:17:23,09,11,1, 12.0,1,1, 20.286, 10630.229, 391.208, 52840.742 24/08/15,20:17:23,10,11,1, 12.0,1,1, 20.286, 10630.209, 391.226, 52840.788 24/08/15,20:17:23,11,11,1, 12.0,1,1, 20.286, 10630.237, 391.231, 52840.788 24/08/15,20:17:23,12,11,1, 12.0,1,1, 20.286, 10630.221, 391.225, 52840.726 24/08/15,20:17:23,13,11,1, 12.0,1,1, 20.286, 10630.225, 391.239, 52840.807 24/08/15,20:17:23,14,11,1, 12.0,1,1, 20.286, 10630.224, 391.202, 52840.693 24/08/15,20:17:23,15,11,1, 12.0,1,1, 20.286, 10630.224, 391.233, 52840.798 24/08/15,20:17:23,16,11,1, 12.0,1,1, 20.286, 10630.199, 391.210, 52840.729 24/08/15,20:17:23,17,11,1, 12.0,1,1, 20.286, 10630.208, 391.221, 52840.805 24/08/15,20:17:23,18,11,1, 12.0,1,1, 20.286, 10630.244, 391.228, 52840.739 24/08/15,20:17:23,19,11,1, 12.0,1,1, 20.286, 10630.208, 391.231, 52840.742 24/08/15,20:17:24,00,10,1, 11.8,1,1, 20.287, 10630.200, 391.231, 52840.742 24/08/15,20:17:24,01,10,1, 11.8,1,1, 20.287, 10630.207, 391.227, 52840.785 24/08/15,20:17:24,02,10,1, 11.8,1,1, 20.287, 10630.214, 391.207, 52840.716 24/08/15,20:17:24,03,10,1, 11.8,1,1, 20.287, 10630.229, 391.226, 52840.792 24/08/15,20:17:24,04,10,1, 11.8,1,1, 20.287, 10630.216, 391.232, 52840.698 24/08/15,20:17:24,05,10,1, 11.8,1,1, 20.287, 10630.240, 391.194, 52840.695 24/08/15,20:17:24,06,10,1, 11.8,1,1, 20.287, 10630.214, 391.232, 52840.701 24/08/15,20:17:24,07,10,1, 11.8,1,1, 20.287, 10630.194, 391.254, 52840.722 24/08/15,20:17:24,08,10,1, 11.8,1,1, 20.287, 10630.239, 391.224, 52840.763 24/08/15,20:17:24,09,10,1, 11.8,1,1, 20.287, 10630.201, 391.231, 52840.687 24/08/15,20:17:24,10,10,1, 11.8,1,1, 20.287, 10630.237, 391.226, 52840.744 24/08/15,20:17:24,11,10,1, 11.8,1,1, 20.287, 10630.228, 391.225, 52840.764 24/08/15,20:17:24,12,10,1, 11.8,1,1, 20.287, 10630.239, 391.231, 52840.703 24/08/15,20:17:24,13,10,1, 11.8,1,1, 20.287, 10630.216, 391.245, 52840.726 24/08/15,20:17:24,14,10,1, 11.8,1,1, 20.287, 10630.226, 391.246, 52840.767 24/08/15,20:17:24,15,10,1, 11.8,1,1, 20.287, 10630.214, 391.226, 52840.793 24/08/15,20:17:24,16,10,1, 11.8,1,1, 20.287, 10630.229, 391.205, 52840.736 24/08/15,20:17:24,17,10,1, 11.8,1,1, 20.287, 10630.232, 391.221, 52840.700 24/08/15,20:17:24,18,10,1, 11.8,1,1, 20.287, 10630.237, 391.227, 52840.771 24/08/15,20:17:24,19,10,1, 11.8,1,1, 20.287, 10630.213, 391.199, 52840.723 24/08/15,20:17:25,00,09,1, 11.9,1,1, 20.293, 10630.208, 391.199, 52840.723 24/08/15,20:17:25,01,09,1, 11.9,1,1, 20.293, 10630.233, 391.232, 52840.719 24/08/15,20:17:25,02,09,1, 11.9,1,1, 20.293, 10630.238, 391.219, 52840.689 24/08/15,20:17:25,03,09,1, 11.9,1,1, 20.293, 10630.231, 391.213, 52840.759 24/08/15,20:17:25,04,09,1, 11.9,1,1, 20.293, 10630.239, 391.215, 52840.782 24/08/15,20:17:25,05,09,1, 11.9,1,1, 20.293, 10630.242, 391.212, 52840.758 24/08/15,20:17:25,06,09,1, 11.9,1,1, 20.293, 10630.244, 391.210, 52840.723 24/08/15,20:17:25,07,09,1, 11.9,1,1, 20.293, 10630.237, 391.222, 52840.768 24/08/15,20:17:25,08,09,1, 11.9,1,1, 20.293, 10630.229, 391.222, 52840.758 24/08/15,20:17:25,09,09,1, 11.9,1,1, 20.293, 10630.243, 391.216, 52840.796 24/08/15,20:17:25,10,09,1, 11.9,1,1, 20.293, 10630.218, 391.192, 52840.728 24/08/15,20:17:25,11,09,1, 11.9,1,1, 20.293, 10630.232, 391.229, 52840.717 24/08/15,20:17:25,12,09,1, 11.9,1,1, 20.293, 10630.252, 391.223, 52840.835 24/08/15,20:17:25,13,09,1, 11.9,1,1, 20.293, 10630.244, 391.199, 52840.759 24/08/15,20:17:25,14,09,1, 11.9,1,1, 20.293, 10630.231, 391.215, 52840.740 24/08/15,20:17:25,15,09,1, 11.9,1,1, 20.293, 10630.240, 391.217, 52840.786 24/08/15,20:17:25,16,09,1, 11.9,1,1, 20.293, 10630.248, 391.207, 52840.705 24/08/15,20:17:25,17,09,1, 11.9,1,1, 20.293, 10630.232, 391.184, 52840.713 24/08/15,20:17:25,18,09,1, 11.9,1,1, 20.293, 10630.252, 391.206, 52840.780 24/08/15,20:17:25,19,09,1, 11.9,1,1, 20.293, 10630.255, 391.237, 52840.755 24/08/15,20:17:26,00,11,1, 12.0,1,1, 20.289, 10630.250, 391.237, 52840.755 24/08/15,20:17:26,01,11,1, 12.0,1,1, 20.289, 10630.253, 391.212, 52840.712 24/08/15,20:17:26,02,11,1, 12.0,1,1, 20.289, 10630.269, 391.210, 52840.697 24/08/15,20:17:26,03,11,1, 12.0,1,1, 20.289, 10630.243, 391.224, 52840.836 24/08/15,20:17:26,04,11,1, 12.0,1,1, 20.289, 10630.242, 391.204, 52840.774 24/08/15,20:17:26,05,11,1, 12.0,1,1, 20.289, 10630.256, 391.234, 52840.751 24/08/15,20:17:26,06,11,1, 12.0,1,1, 20.289, 10630.243, 391.240, 52840.730 24/08/15,20:17:26,07,11,1, 12.0,1,1, 20.289, 10630.262, 391.234, 52840.711 24/08/15,20:17:26,08,11,1, 12.0,1,1, 20.289, 10630.277, 391.230, 52840.772 24/08/15,20:17:26,09,11,1, 12.0,1,1, 20.289, 10630.220, 391.220, 52840.784 24/08/15,20:17:26,10,11,1, 12.0,1,1, 20.289, 10630.293, 391.222, 52840.740 24/08/15,20:17:26,11,11,1, 12.0,1,1, 20.289, 10630.263, 391.219, 52840.705 24/08/15,20:17:26,12,11,1, 12.0,1,1, 20.289, 10630.266, 391.237, 52840.783 24/08/15,20:17:26,13,11,1, 12.0,1,1, 20.289, 10630.262, 391.230, 52840.767 24/08/15,20:17:26,14,11,1, 12.0,1,1, 20.289, 10630.257, 391.234, 52840.794 24/08/15,20:17:26,15,11,1, 12.0,1,1, 20.289, 10630.261, 391.191, 52840.799 24/08/15,20:17:26,16,11,1, 12.0,1,1, 20.289, 10630.271, 391.231, 52840.801 24/08/15,20:17:26,17,11,1, 12.0,1,1, 20.289, 10630.254, 391.235, 52840.723 24/08/15,20:17:26,18,11,1, 12.0,1,1, 20.289, 10630.282, 391.226, 52840.687 24/08/15,20:17:26,19,11,1, 12.0,1,1, 20.289, 10630.262, 391.240, 52840.780 24/08/15,20:17:27,00,11,1, 11.9,1,1, 20.290, 10630.258, 391.240, 52840.780 24/08/15,20:17:27,01,11,1, 11.9,1,1, 20.290, 10630.278, 391.238, 52840.673 24/08/15,20:17:27,02,11,1, 11.9,1,1, 20.290, 10630.261, 391.251, 52840.764 24/08/15,20:17:27,03,11,1, 11.9,1,1, 20.290, 10630.263, 391.260, 52840.732 24/08/15,20:17:27,04,11,1, 11.9,1,1, 20.290, 10630.284, 391.247, 52840.759 24/08/15,20:17:27,05,11,1, 11.9,1,1, 20.290, 10630.284, 391.218, 52840.717 24/08/15,20:17:27,06,11,1, 11.9,1,1, 20.290, 10630.279, 391.225, 52840.729 24/08/15,20:17:27,07,11,1, 11.9,1,1, 20.290, 10630.294, 391.250, 52840.762 24/08/15,20:17:27,08,11,1, 11.9,1,1, 20.290, 10630.251, 391.252, 52840.748 24/08/15,20:17:27,09,11,1, 11.9,1,1, 20.290, 10630.282, 391.242, 52840.775 24/08/15,20:17:27,10,11,1, 11.9,1,1, 20.290, 10630.282, 391.250, 52840.684 24/08/15,20:17:27,11,11,1, 11.9,1,1, 20.290, 10630.296, 391.255, 52840.714 24/08/15,20:17:27,12,11,1, 11.9,1,1, 20.290, 10630.285, 391.271, 52840.717 24/08/15,20:17:27,13,11,1, 11.9,1,1, 20.290, 10630.274, 391.248, 52840.756 24/08/15,20:17:27,14,11,1, 11.9,1,1, 20.290, 10630.285, 391.232, 52840.687 24/08/15,20:17:27,15,11,1, 11.9,1,1, 20.290, 10630.295, 391.242, 52840.679 24/08/15,20:17:27,16,11,1, 11.9,1,1, 20.290, 10630.294, 391.266, 52840.665 24/08/15,20:17:27,17,11,1, 11.9,1,1, 20.290, 10630.285, 391.269, 52840.766 24/08/15,20:17:27,18,11,1, 11.9,1,1, 20.290, 10630.274, 391.259, 52840.736 24/08/15,20:17:27,19,11,1, 11.9,1,1, 20.290, 10630.293, 391.248, 52840.751 24/08/15,20:17:28,00,11,1, 11.8,1,1, 20.286, 10630.292, 391.248, 52840.751 24/08/15,20:17:28,01,11,1, 11.8,1,1, 20.286, 10630.290, 391.252, 52840.673 24/08/15,20:17:28,02,11,1, 11.8,1,1, 20.286, 10630.294, 391.280, 52840.697 24/08/15,20:17:28,03,11,1, 11.8,1,1, 20.286, 10630.272, 391.259, 52840.702 24/08/15,20:17:28,04,11,1, 11.8,1,1, 20.286, 10630.274, 391.288, 52840.716 24/08/15,20:17:28,05,11,1, 11.8,1,1, 20.286, 10630.276, 391.252, 52840.719 24/08/15,20:17:28,06,11,1, 11.8,1,1, 20.286, 10630.270, 391.257, 52840.708 24/08/15,20:17:28,07,11,1, 11.8,1,1, 20.286, 10630.298, 391.280, 52840.735 24/08/15,20:17:28,08,11,1, 11.8,1,1, 20.286, 10630.284, 391.286, 52840.714 24/08/15,20:17:28,09,11,1, 11.8,1,1, 20.286, 10630.284, 391.263, 52840.728 24/08/15,20:17:28,10,11,1, 11.8,1,1, 20.286, 10630.281, 391.266, 52840.785 24/08/15,20:17:28,11,11,1, 11.8,1,1, 20.286, 10630.269, 391.246, 52840.690 24/08/15,20:17:28,12,11,1, 11.8,1,1, 20.286, 10630.288, 391.250, 52840.783 24/08/15,20:17:28,13,11,1, 11.8,1,1, 20.286, 10630.309, 391.246, 52840.750 24/08/15,20:17:28,14,11,1, 11.8,1,1, 20.286, 10630.292, 391.268, 52840.642 24/08/15,20:17:28,15,11,1, 11.8,1,1, 20.286, 10630.307, 391.276, 52840.700 24/08/15,20:17:28,16,11,1, 11.8,1,1, 20.286, 10630.312, 391.250, 52840.695 24/08/15,20:17:28,17,11,1, 11.8,1,1, 20.286, 10630.299, 391.235, 52840.634 24/08/15,20:17:28,18,11,1, 11.8,1,1, 20.286, 10630.313, 391.261, 52840.737 24/08/15,20:17:28,19,11,1, 11.8,1,1, 20.286, 10630.300, 391.258, 52840.706 24/08/15,20:17:29,00,11,1, 11.9,1,1, 20.288, 10630.300, 391.258, 52840.706 24/08/15,20:17:29,01,11,1, 11.9,1,1, 20.288, 10630.283, 391.258, 52840.656 24/08/15,20:17:29,02,11,1, 11.9,1,1, 20.288, 10630.292, 391.259, 52840.673 24/08/15,20:17:29,03,11,1, 11.9,1,1, 20.288, 10630.256, 391.278, 52840.680 24/08/15,20:17:29,04,11,1, 11.9,1,1, 20.288, 10630.286, 391.269, 52840.754 24/08/15,20:17:29,05,11,1, 11.9,1,1, 20.288, 10630.281, 391.276, 52840.735 24/08/15,20:17:29,06,11,1, 11.9,1,1, 20.288, 10630.292, 391.282, 52840.737 24/08/15,20:17:29,07,11,1, 11.9,1,1, 20.288, 10630.271, 391.255, 52840.695 24/08/15,20:17:29,08,11,1, 11.9,1,1, 20.288, 10630.273, 391.263, 52840.710 24/08/15,20:17:29,09,11,1, 11.9,1,1, 20.288, 10630.318, 391.256, 52840.679 24/08/15,20:17:29,10,11,1, 11.9,1,1, 20.288, 10630.294, 391.269, 52840.735 24/08/15,20:17:29,11,11,1, 11.9,1,1, 20.288, 10630.294, 391.270, 52840.712 24/08/15,20:17:29,12,11,1, 11.9,1,1, 20.288, 10630.315, 391.265, 52840.650 24/08/15,20:17:29,13,11,1, 11.9,1,1, 20.288, 10630.293, 391.260, 52840.704 24/08/15,20:17:29,14,11,1, 11.9,1,1, 20.288, 10630.307, 391.243, 52840.683 24/08/15,20:17:29,15,11,1, 11.9,1,1, 20.288, 10630.328, 391.275, 52840.707 24/08/15,20:17:29,16,11,1, 11.9,1,1, 20.288, 10630.314, 391.256, 52840.703 24/08/15,20:17:29,17,11,1, 11.9,1,1, 20.288, 10630.296, 391.264, 52840.664 24/08/15,20:17:29,18,11,1, 11.9,1,1, 20.288, 10630.299, 391.279, 52840.740 24/08/15,20:17:29,19,11,1, 11.9,1,1, 20.288, 10630.327, 391.289, 52840.686 24/08/15,20:17:30,00,12,1, 11.9,1,1, 20.286, 10630.325, 391.289, 52840.686 24/08/15,20:17:30,01,12,1, 11.9,1,1, 20.286, 10630.276, 391.255, 52840.659 24/08/15,20:17:30,02,12,1, 11.9,1,1, 20.286, 10630.290, 391.303, 52840.701 24/08/15,20:17:30,03,12,1, 11.9,1,1, 20.286, 10630.295, 391.289, 52840.697 24/08/15,20:17:30,04,12,1, 11.9,1,1, 20.286, 10630.304, 391.287, 52840.701 24/08/15,20:17:30,05,12,1, 11.9,1,1, 20.286, 10630.300, 391.275, 52840.699 24/08/15,20:17:30,06,12,1, 11.9,1,1, 20.286, 10630.305, 391.309, 52840.672 24/08/15,20:17:30,07,12,1, 11.9,1,1, 20.286, 10630.345, 391.297, 52840.726 24/08/15,20:17:30,08,12,1, 11.9,1,1, 20.286, 10630.317, 391.296, 52840.737 24/08/15,20:17:30,09,12,1, 11.9,1,1, 20.286, 10630.313, 391.286, 52840.686 24/08/15,20:17:30,10,12,1, 11.9,1,1, 20.286, 10630.350, 391.264, 52840.741 24/08/15,20:17:30,11,12,1, 11.9,1,1, 20.286, 10630.331, 391.270, 52840.665 24/08/15,20:17:30,12,12,1, 11.9,1,1, 20.286, 10630.317, 391.277, 52840.722 24/08/15,20:17:30,13,12,1, 11.9,1,1, 20.286, 10630.321, 391.282, 52840.746 24/08/15,20:17:30,14,12,1, 11.9,1,1, 20.286, 10630.313, 391.302, 52840.704 24/08/15,20:17:30,15,12,1, 11.9,1,1, 20.286, 10630.294, 391.296, 52840.675 24/08/15,20:17:30,16,12,1, 11.9,1,1, 20.286, 10630.319, 391.276, 52840.716 24/08/15,20:17:30,17,12,1, 11.9,1,1, 20.286, 10630.307, 391.290, 52840.701 24/08/15,20:17:30,18,12,1, 11.9,1,1, 20.286, 10630.317, 391.296, 52840.688 24/08/15,20:17:30,19,12,1, 11.9,1,1, 20.286, 10630.331, 391.287, 52840.702 24/08/15,20:17:31,00,12,1, 12.0,1,1, 20.288, 10630.325, 391.287, 52840.702 24/08/15,20:17:31,01,12,1, 12.0,1,1, 20.288, 10630.324, 391.313, 52840.692 24/08/15,20:17:31,02,12,1, 12.0,1,1, 20.288, 10630.315, 391.297, 52840.707 24/08/15,20:17:31,03,12,1, 12.0,1,1, 20.288, 10630.296, 391.294, 52840.730 24/08/15,20:17:31,04,12,1, 12.0,1,1, 20.288, 10630.312, 391.323, 52840.742 24/08/15,20:17:31,05,12,1, 12.0,1,1, 20.288, 10630.332, 391.284, 52840.697 24/08/15,20:17:31,06,12,1, 12.0,1,1, 20.288, 10630.309, 391.299, 52840.762 24/08/15,20:17:31,07,12,1, 12.0,1,1, 20.288, 10630.330, 391.298, 52840.755 24/08/15,20:17:31,08,12,1, 12.0,1,1, 20.288, 10630.316, 391.286, 52840.780 24/08/15,20:17:31,09,12,1, 12.0,1,1, 20.288, 10630.313, 391.268, 52840.687 24/08/15,20:17:31,10,12,1, 12.0,1,1, 20.288, 10630.333, 391.286, 52840.688 24/08/15,20:17:31,11,12,1, 12.0,1,1, 20.288, 10630.322, 391.279, 52840.700 24/08/15,20:17:31,12,12,1, 12.0,1,1, 20.288, 10630.319, 391.283, 52840.717 24/08/15,20:17:31,13,12,1, 12.0,1,1, 20.288, 10630.335, 391.294, 52840.744 24/08/15,20:17:31,14,12,1, 12.0,1,1, 20.288, 10630.333, 391.304, 52840.776 24/08/15,20:17:31,15,12,1, 12.0,1,1, 20.288, 10630.317, 391.297, 52840.698 24/08/15,20:17:31,16,12,1, 12.0,1,1, 20.288, 10630.342, 391.289, 52840.740 24/08/15,20:17:31,17,12,1, 12.0,1,1, 20.288, 10630.332, 391.310, 52840.731 24/08/15,20:17:31,18,12,1, 12.0,1,1, 20.288, 10630.342, 391.295, 52840.716 24/08/15,20:17:31,19,12,1, 12.0,1,1, 20.288, 10630.329, 391.301, 52840.693 24/08/15,20:17:32,00,11,1, 12.0,1,1, 20.284, 10630.325, 391.301, 52840.693 24/08/15,20:17:32,01,11,1, 12.0,1,1, 20.284, 10630.321, 391.297, 52840.748 24/08/15,20:17:32,02,11,1, 12.0,1,1, 20.284, 10630.333, 391.298, 52840.697 24/08/15,20:17:32,03,11,1, 12.0,1,1, 20.284, 10630.314, 391.295, 52840.678 24/08/15,20:17:32,04,11,1, 12.0,1,1, 20.284, 10630.334, 391.332, 52840.695 24/08/15,20:17:32,05,11,1, 12.0,1,1, 20.284, 10630.316, 391.321, 52840.731 24/08/15,20:17:32,06,11,1, 12.0,1,1, 20.284, 10630.312, 391.295, 52840.666 24/08/15,20:17:32,07,11,1, 12.0,1,1, 20.284, 10630.338, 391.312, 52840.706 24/08/15,20:17:32,08,11,1, 12.0,1,1, 20.284, 10630.342, 391.294, 52840.716 24/08/15,20:17:32,09,11,1, 12.0,1,1, 20.284, 10630.310, 391.266, 52840.647 24/08/15,20:17:32,10,11,1, 12.0,1,1, 20.284, 10630.342, 391.292, 52840.661 24/08/15,20:17:32,11,11,1, 12.0,1,1, 20.284, 10630.313, 391.292, 52840.672 24/08/15,20:17:32,12,11,1, 12.0,1,1, 20.284, 10630.314, 391.281, 52840.685 24/08/15,20:17:32,13,11,1, 12.0,1,1, 20.284, 10630.348, 391.283, 52840.700 24/08/15,20:17:32,14,11,1, 12.0,1,1, 20.284, 10630.335, 391.306, 52840.719 24/08/15,20:17:32,15,11,1, 12.0,1,1, 20.284, 10630.320, 391.290, 52840.728 24/08/15,20:17:32,16,11,1, 12.0,1,1, 20.284, 10630.329, 391.286, 52840.738 24/08/15,20:17:32,17,11,1, 12.0,1,1, 20.284, 10630.321, 391.317, 52840.731 24/08/15,20:17:32,18,11,1, 12.0,1,1, 20.284, 10630.331, 391.296, 52840.649 24/08/15,20:17:32,19,11,1, 12.0,1,1, 20.284, 10630.326, 391.278, 52840.587 24/08/15,20:17:33,00,12,1, 11.9,1,1, 20.287, 10630.325, 391.278, 52840.587 24/08/15,20:17:33,01,12,1, 11.9,1,1, 20.287, 10630.321, 391.306, 52840.696 24/08/15,20:17:33,02,12,1, 11.9,1,1, 20.287, 10630.343, 391.286, 52840.691 24/08/15,20:17:33,03,12,1, 11.9,1,1, 20.287, 10630.334, 391.285, 52840.641 24/08/15,20:17:33,04,12,1, 11.9,1,1, 20.287, 10630.318, 391.295, 52840.682 24/08/15,20:17:33,05,12,1, 11.9,1,1, 20.287, 10630.353, 391.302, 52840.729 24/08/15,20:17:33,06,12,1, 11.9,1,1, 20.287, 10630.320, 391.274, 52840.698 24/08/15,20:17:33,07,12,1, 11.9,1,1, 20.287, 10630.336, 391.288, 52840.726 24/08/15,20:17:33,08,12,1, 11.9,1,1, 20.287, 10630.344, 391.270, 52840.708 24/08/15,20:17:33,09,12,1, 11.9,1,1, 20.287, 10630.360, 391.268, 52840.690 24/08/15,20:17:33,10,12,1, 11.9,1,1, 20.287, 10630.334, 391.287, 52840.719 24/08/15,20:17:33,11,12,1, 11.9,1,1, 20.287, 10630.332, 391.295, 52840.713 24/08/15,20:17:33,12,12,1, 11.9,1,1, 20.287, 10630.336, 391.278, 52840.661 24/08/15,20:17:33,13,12,1, 11.9,1,1, 20.287, 10630.364, 391.285, 52840.721 24/08/15,20:17:33,14,12,1, 11.9,1,1, 20.287, 10630.343, 391.302, 52840.673 24/08/15,20:17:33,15,12,1, 11.9,1,1, 20.287, 10630.351, 391.293, 52840.666 24/08/15,20:17:33,16,12,1, 11.9,1,1, 20.287, 10630.352, 391.275, 52840.721 24/08/15,20:17:33,17,12,1, 11.9,1,1, 20.287, 10630.346, 391.278, 52840.750 24/08/15,20:17:33,18,12,1, 11.9,1,1, 20.287, 10630.328, 391.273, 52840.693 24/08/15,20:17:33,19,12,1, 11.9,1,1, 20.287, 10630.329, 391.295, 52840.745 24/08/15,20:17:34,00,12,1, 11.9,1,1, 20.288, 10630.325, 391.295, 52840.745 24/08/15,20:17:34,01,12,1, 11.9,1,1, 20.288, 10630.321, 391.288, 52840.690 24/08/15,20:17:34,02,12,1, 11.9,1,1, 20.288, 10630.286, 391.285, 52840.705 24/08/15,20:17:34,03,12,1, 11.9,1,1, 20.288, 10630.346, 391.264, 52840.609 24/08/15,20:17:34,04,12,1, 11.9,1,1, 20.288, 10630.319, 391.271, 52840.635 24/08/15,20:17:34,05,12,1, 11.9,1,1, 20.288, 10630.322, 391.290, 52840.730 24/08/15,20:17:34,06,12,1, 11.9,1,1, 20.288, 10630.311, 391.282, 52840.694 24/08/15,20:17:34,07,12,1, 11.9,1,1, 20.288, 10630.292, 391.292, 52840.713 24/08/15,20:17:34,08,12,1, 11.9,1,1, 20.288, 10630.320, 391.271, 52840.651 24/08/15,20:17:34,09,12,1, 11.9,1,1, 20.288, 10630.325, 391.286, 52840.750 24/08/15,20:17:34,10,12,1, 11.9,1,1, 20.288, 10630.339, 391.289, 52840.716 24/08/15,20:17:34,11,12,1, 11.9,1,1, 20.288, 10630.317, 391.273, 52840.636 24/08/15,20:17:34,12,12,1, 11.9,1,1, 20.288, 10630.326, 391.309, 52840.637 24/08/15,20:17:34,13,12,1, 11.9,1,1, 20.288, 10630.314, 391.281, 52840.688 24/08/15,20:17:34,14,12,1, 11.9,1,1, 20.288, 10630.320, 391.267, 52840.653 24/08/15,20:17:34,15,12,1, 11.9,1,1, 20.288, 10630.300, 391.322, 52840.652 24/08/15,20:17:34,16,12,1, 11.9,1,1, 20.288, 10630.337, 391.285, 52840.640 24/08/15,20:17:34,17,12,1, 11.9,1,1, 20.288, 10630.312, 391.300, 52840.722 24/08/15,20:17:34,18,12,1, 11.9,1,1, 20.288, 10630.313, 391.312, 52840.753 24/08/15,20:17:34,19,12,1, 11.9,1,1, 20.288, 10630.317, 391.311, 52840.707 24/08/15,20:17:35,00,11,1, 11.9,1,1, 20.287, 10630.317, 391.311, 52840.707 24/08/15,20:17:35,01,11,1, 11.9,1,1, 20.287, 10630.304, 391.306, 52840.705 24/08/15,20:17:35,02,11,1, 11.9,1,1, 20.287, 10630.323, 391.312, 52840.678 24/08/15,20:17:35,03,11,1, 11.9,1,1, 20.287, 10630.323, 391.297, 52840.672 24/08/15,20:17:35,04,11,1, 11.9,1,1, 20.287, 10630.306, 391.284, 52840.658 24/08/15,20:17:35,05,11,1, 11.9,1,1, 20.287, 10630.321, 391.288, 52840.646 24/08/15,20:17:35,06,11,1, 11.9,1,1, 20.287, 10630.328, 391.283, 52840.618 24/08/15,20:17:35,07,11,1, 11.9,1,1, 20.287, 10630.292, 391.335, 52840.723 24/08/15,20:17:35,08,11,1, 11.9,1,1, 20.287, 10630.327, 391.298, 52840.670 24/08/15,20:17:35,09,11,1, 11.9,1,1, 20.287, 10630.312, 391.295, 52840.649 24/08/15,20:17:35,10,11,1, 11.9,1,1, 20.287, 10630.342, 391.281, 52840.638 24/08/15,20:17:35,11,11,1, 11.9,1,1, 20.287, 10630.296, 391.301, 52840.653 24/08/15,20:17:35,12,11,1, 11.9,1,1, 20.287, 10630.310, 391.307, 52840.692 24/08/15,20:17:35,13,11,1, 11.9,1,1, 20.287, 10630.306, 391.285, 52840.713 24/08/15,20:17:35,14,11,1, 11.9,1,1, 20.287, 10630.287, 391.310, 52840.727 24/08/15,20:17:35,15,11,1, 11.9,1,1, 20.287, 10630.294, 391.291, 52840.715 24/08/15,20:17:35,16,11,1, 11.9,1,1, 20.287, 10630.342, 391.309, 52840.725 24/08/15,20:17:35,17,11,1, 11.9,1,1, 20.287, 10630.329, 391.300, 52840.782 24/08/15,20:17:35,18,11,1, 11.9,1,1, 20.287, 10630.321, 391.291, 52840.636 24/08/15,20:17:35,19,11,1, 11.9,1,1, 20.287, 10630.320, 391.300, 52840.629 24/08/15,20:17:36,00,11,1, 11.9,1,1, 20.288, 10630.317, 391.300, 52840.629 24/08/15,20:17:36,01,11,1, 11.9,1,1, 20.288, 10630.313, 391.279, 52840.705 24/08/15,20:17:36,02,11,1, 11.9,1,1, 20.288, 10630.309, 391.288, 52840.741 24/08/15,20:17:36,03,11,1, 11.9,1,1, 20.288, 10630.310, 391.305, 52840.642 24/08/15,20:17:36,04,11,1, 11.9,1,1, 20.288, 10630.330, 391.298, 52840.659 24/08/15,20:17:36,05,11,1, 11.9,1,1, 20.288, 10630.273, 391.308, 52840.701 24/08/15,20:17:36,06,11,1, 11.9,1,1, 20.288, 10630.304, 391.277, 52840.674 24/08/15,20:17:36,07,11,1, 11.9,1,1, 20.288, 10630.301, 391.246, 52840.643 24/08/15,20:17:36,08,11,1, 11.9,1,1, 20.288, 10630.309, 391.267, 52840.654 24/08/15,20:17:36,09,11,1, 11.9,1,1, 20.288, 10630.278, 391.269, 52840.655 24/08/15,20:17:36,10,11,1, 11.9,1,1, 20.288, 10630.303, 391.275, 52840.774 24/08/15,20:17:36,11,11,1, 11.9,1,1, 20.288, 10630.300, 391.277, 52840.714 24/08/15,20:17:36,12,11,1, 11.9,1,1, 20.288, 10630.278, 391.289, 52840.756 24/08/15,20:17:36,13,11,1, 11.9,1,1, 20.288, 10630.286, 391.286, 52840.684 24/08/15,20:17:36,14,11,1, 11.9,1,1, 20.288, 10630.296, 391.276, 52840.755 24/08/15,20:17:36,15,11,1, 11.9,1,1, 20.288, 10630.295, 391.273, 52840.646 24/08/15,20:17:36,16,11,1, 11.9,1,1, 20.288, 10630.301, 391.297, 52840.746 24/08/15,20:17:36,17,11,1, 11.9,1,1, 20.288, 10630.296, 391.264, 52840.757 24/08/15,20:17:36,18,11,1, 11.9,1,1, 20.288, 10630.270, 391.286, 52840.674 24/08/15,20:17:36,19,11,1, 11.9,1,1, 20.288, 10630.279, 391.280, 52840.698 24/08/15,20:17:37,00,11,1, 12.0,1,1, 20.284, 10630.275, 391.280, 52840.698 24/08/15,20:17:37,01,11,1, 12.0,1,1, 20.284, 10630.266, 391.291, 52840.725 24/08/15,20:17:37,02,11,1, 12.0,1,1, 20.284, 10630.299, 391.274, 52840.700 24/08/15,20:17:37,03,11,1, 12.0,1,1, 20.284, 10630.279, 391.283, 52840.699 24/08/15,20:17:37,04,11,1, 12.0,1,1, 20.284, 10630.288, 391.275, 52840.705 24/08/15,20:17:37,05,11,1, 12.0,1,1, 20.284, 10630.271, 391.296, 52840.745 24/08/15,20:17:37,06,11,1, 12.0,1,1, 20.284, 10630.273, 391.292, 52840.649 24/08/15,20:17:37,07,11,1, 12.0,1,1, 20.284, 10630.259, 391.291, 52840.742 24/08/15,20:17:37,08,11,1, 12.0,1,1, 20.284, 10630.271, 391.252, 52840.599 24/08/15,20:17:37,09,11,1, 12.0,1,1, 20.284, 10630.256, 391.280, 52840.695 24/08/15,20:17:37,10,11,1, 12.0,1,1, 20.284, 10630.277, 391.274, 52840.630 24/08/15,20:17:37,11,11,1, 12.0,1,1, 20.284, 10630.265, 391.265, 52840.706 24/08/15,20:17:37,12,11,1, 12.0,1,1, 20.284, 10630.272, 391.282, 52840.707 24/08/15,20:17:37,13,11,1, 12.0,1,1, 20.284, 10630.281, 391.275, 52840.697 24/08/15,20:17:37,14,11,1, 12.0,1,1, 20.284, 10630.274, 391.285, 52840.728 24/08/15,20:17:37,15,11,1, 12.0,1,1, 20.284, 10630.254, 391.290, 52840.725 24/08/15,20:17:37,16,11,1, 12.0,1,1, 20.284, 10630.267, 391.290, 52840.738 24/08/15,20:17:37,17,11,1, 12.0,1,1, 20.284, 10630.279, 391.280, 52840.656 24/08/15,20:17:37,18,11,1, 12.0,1,1, 20.284, 10630.247, 391.274, 52840.737 24/08/15,20:17:37,19,11,1, 12.0,1,1, 20.284, 10630.267, 391.287, 52840.677 24/08/15,20:17:38,00,12,1, 11.9,1,1, 20.289, 10630.267, 391.287, 52840.677 24/08/15,20:17:38,01,12,1, 11.9,1,1, 20.289, 10630.260, 391.266, 52840.673 24/08/15,20:17:38,02,12,1, 11.9,1,1, 20.289, 10630.255, 391.267, 52840.629 24/08/15,20:17:38,03,12,1, 11.9,1,1, 20.289, 10630.270, 391.269, 52840.697 24/08/15,20:17:38,04,12,1, 11.9,1,1, 20.289, 10630.251, 391.267, 52840.670 24/08/15,20:17:38,05,12,1, 11.9,1,1, 20.289, 10630.255, 391.273, 52840.664 24/08/15,20:17:38,06,12,1, 11.9,1,1, 20.289, 10630.260, 391.293, 52840.650 24/08/15,20:17:38,07,12,1, 11.9,1,1, 20.289, 10630.254, 391.265, 52840.725 24/08/15,20:17:38,08,12,1, 11.9,1,1, 20.289, 10630.253, 391.259, 52840.660 24/08/15,20:17:38,09,12,1, 11.9,1,1, 20.289, 10630.264, 391.260, 52840.696 24/08/15,20:17:38,10,12,1, 11.9,1,1, 20.289, 10630.238, 391.252, 52840.658 24/08/15,20:17:38,11,12,1, 11.9,1,1, 20.289, 10630.238, 391.274, 52840.733 24/08/15,20:17:38,12,12,1, 11.9,1,1, 20.289, 10630.231, 391.266, 52840.683 24/08/15,20:17:38,13,12,1, 11.9,1,1, 20.289, 10630.248, 391.283, 52840.669 24/08/15,20:17:38,14,12,1, 11.9,1,1, 20.289, 10630.227, 391.255, 52840.700 24/08/15,20:17:38,15,12,1, 11.9,1,1, 20.289, 10630.228, 391.264, 52840.719 24/08/15,20:17:38,16,12,1, 11.9,1,1, 20.289, 10630.255, 391.233, 52840.616 24/08/15,20:17:38,17,12,1, 11.9,1,1, 20.289, 10630.254, 391.256, 52840.680 24/08/15,20:17:38,18,12,1, 11.9,1,1, 20.289, 10630.247, 391.243, 52840.751 24/08/15,20:17:38,19,12,1, 11.9,1,1, 20.289, 10630.237, 391.234, 52840.771 24/08/15,20:17:39,00,11,1, 11.9,1,1, 20.286, 10630.233, 391.234, 52840.771 24/08/15,20:17:39,01,11,1, 11.9,1,1, 20.286, 10630.234, 391.243, 52840.663 24/08/15,20:17:39,02,11,1, 11.9,1,1, 20.286, 10630.247, 391.249, 52840.620 24/08/15,20:17:39,03,11,1, 11.9,1,1, 20.286, 10630.228, 391.240, 52840.704 24/08/15,20:17:39,04,11,1, 11.9,1,1, 20.286, 10630.221, 391.234, 52840.671 24/08/15,20:17:39,05,11,1, 11.9,1,1, 20.286, 10630.226, 391.239, 52840.683 24/08/15,20:17:39,06,11,1, 11.9,1,1, 20.286, 10630.222, 391.266, 52840.656 24/08/15,20:17:39,07,11,1, 11.9,1,1, 20.286, 10630.224, 391.245, 52840.697 24/08/15,20:17:39,08,11,1, 11.9,1,1, 20.286, 10630.195, 391.238, 52840.639 24/08/15,20:17:39,09,11,1, 11.9,1,1, 20.286, 10630.187, 391.245, 52840.655 24/08/15,20:17:39,10,11,1, 11.9,1,1, 20.286, 10630.203, 391.236, 52840.719 24/08/15,20:17:39,11,11,1, 11.9,1,1, 20.286, 10630.207, 391.224, 52840.681 24/08/15,20:17:39,12,11,1, 11.9,1,1, 20.286, 10630.196, 391.244, 52840.646 24/08/15,20:17:39,13,11,1, 11.9,1,1, 20.286, 10630.217, 391.242, 52840.725 24/08/15,20:17:39,14,11,1, 11.9,1,1, 20.286, 10630.211, 391.230, 52840.652 24/08/15,20:17:39,15,11,1, 11.9,1,1, 20.286, 10630.194, 391.217, 52840.721 24/08/15,20:17:39,16,11,1, 11.9,1,1, 20.286, 10630.191, 391.237, 52840.640 24/08/15,20:17:39,17,11,1, 11.9,1,1, 20.286, 10630.184, 391.212, 52840.668 24/08/15,20:17:39,18,11,1, 11.9,1,1, 20.286, 10630.198, 391.241, 52840.646 24/08/15,20:17:39,19,11,1, 11.9,1,1, 20.286, 10630.202, 391.224, 52840.648 24/08/15,20:17:40,00,12,1, 11.9,1,1, 20.287, 10630.200, 391.224, 52840.648 24/08/15,20:17:40,01,12,1, 11.9,1,1, 20.287, 10630.210, 391.207, 52840.646 24/08/15,20:17:40,02,12,1, 11.9,1,1, 20.287, 10630.171, 391.237, 52840.713 24/08/15,20:17:40,03,12,1, 11.9,1,1, 20.287, 10630.169, 391.220, 52840.687 24/08/15,20:17:40,04,12,1, 11.9,1,1, 20.287, 10630.154, 391.228, 52840.631 24/08/15,20:17:40,05,12,1, 11.9,1,1, 20.287, 10630.174, 391.202, 52840.652 24/08/15,20:17:40,06,12,1, 11.9,1,1, 20.287, 10630.165, 391.225, 52840.637 24/08/15,20:17:40,07,12,1, 11.9,1,1, 20.287, 10630.166, 391.215, 52840.666 24/08/15,20:17:40,08,12,1, 11.9,1,1, 20.287, 10630.167, 391.205, 52840.573 24/08/15,20:17:40,09,12,1, 11.9,1,1, 20.287, 10630.174, 391.243, 52840.645 24/08/15,20:17:40,10,12,1, 11.9,1,1, 20.287, 10630.186, 391.212, 52840.666 24/08/15,20:17:40,11,12,1, 11.9,1,1, 20.287, 10630.164, 391.200, 52840.711 24/08/15,20:17:40,12,12,1, 11.9,1,1, 20.287, 10630.163, 391.223, 52840.642 24/08/15,20:17:40,13,12,1, 11.9,1,1, 20.287, 10630.131, 391.203, 52840.608 24/08/15,20:17:40,14,12,1, 11.9,1,1, 20.287, 10630.168, 391.197, 52840.615 24/08/15,20:17:40,15,12,1, 11.9,1,1, 20.287, 10630.177, 391.214, 52840.627 24/08/15,20:17:40,16,12,1, 11.9,1,1, 20.287, 10630.148, 391.198, 52840.607 24/08/15,20:17:40,17,12,1, 11.9,1,1, 20.287, 10630.135, 391.179, 52840.614 24/08/15,20:17:40,18,12,1, 11.9,1,1, 20.287, 10630.148, 391.206, 52840.661 24/08/15,20:17:40,19,12,1, 11.9,1,1, 20.287, 10630.114, 391.211, 52840.624 24/08/15,20:17:41,00,12,1, 11.9,1,1, 20.282, 10630.108, 391.211, 52840.624 24/08/15,20:17:41,01,12,1, 11.9,1,1, 20.282, 10630.118, 391.211, 52840.721 24/08/15,20:17:41,02,12,1, 11.9,1,1, 20.282, 10630.126, 391.218, 52840.694 24/08/15,20:17:41,03,12,1, 11.9,1,1, 20.282, 10630.135, 391.196, 52840.685 24/08/15,20:17:41,04,12,1, 11.9,1,1, 20.282, 10630.125, 391.211, 52840.612 24/08/15,20:17:41,05,12,1, 11.9,1,1, 20.282, 10630.141, 391.179, 52840.612 24/08/15,20:17:41,06,12,1, 11.9,1,1, 20.282, 10630.114, 391.193, 52840.655 24/08/15,20:17:41,07,12,1, 11.9,1,1, 20.282, 10630.117, 391.194, 52840.689 24/08/15,20:17:41,08,12,1, 11.9,1,1, 20.282, 10630.129, 391.162, 52840.616 24/08/15,20:17:41,09,12,1, 11.9,1,1, 20.282, 10630.114, 391.190, 52840.661 24/08/15,20:17:41,10,12,1, 11.9,1,1, 20.282, 10630.119, 391.192, 52840.587 24/08/15,20:17:41,11,12,1, 11.9,1,1, 20.282, 10630.137, 391.152, 52840.610 24/08/15,20:17:41,12,12,1, 11.9,1,1, 20.282, 10630.120, 391.167, 52840.637 24/08/15,20:17:41,13,12,1, 11.9,1,1, 20.282, 10630.112, 391.185, 52840.598 24/08/15,20:17:41,14,12,1, 11.9,1,1, 20.282, 10630.128, 391.186, 52840.650 24/08/15,20:17:41,15,12,1, 11.9,1,1, 20.282, 10630.112, 391.161, 52840.656 24/08/15,20:17:41,16,12,1, 11.9,1,1, 20.282, 10630.124, 391.181, 52840.658 24/08/15,20:17:41,17,12,1, 11.9,1,1, 20.282, 10630.110, 391.163, 52840.695 24/08/15,20:17:41,18,12,1, 11.9,1,1, 20.282, 10630.103, 391.182, 52840.693 24/08/15,20:17:41,19,12,1, 11.9,1,1, 20.282, 10630.110, 391.152, 52840.659 24/08/15,20:17:42,00,12,1, 11.9,1,1, 20.282, 10630.108, 391.152, 52840.659 24/08/15,20:17:42,01,12,1, 11.9,1,1, 20.282, 10630.119, 391.170, 52840.655 24/08/15,20:17:42,02,12,1, 11.9,1,1, 20.282, 10630.094, 391.163, 52840.606 24/08/15,20:17:42,03,12,1, 11.9,1,1, 20.282, 10630.118, 391.159, 52840.608 24/08/15,20:17:42,04,12,1, 11.9,1,1, 20.282, 10630.075, 391.183, 52840.677 24/08/15,20:17:42,05,12,1, 11.9,1,1, 20.282, 10630.100, 391.135, 52840.585 24/08/15,20:17:42,06,12,1, 11.9,1,1, 20.282, 10630.102, 391.194, 52840.623 24/08/15,20:17:42,07,12,1, 11.9,1,1, 20.282, 10630.097, 391.155, 52840.653 24/08/15,20:17:42,08,12,1, 11.9,1,1, 20.282, 10630.089, 391.179, 52840.583 24/08/15,20:17:42,09,12,1, 11.9,1,1, 20.282, 10630.098, 391.145, 52840.682 24/08/15,20:17:42,10,12,1, 11.9,1,1, 20.282, 10630.097, 391.169, 52840.689 24/08/15,20:17:42,11,12,1, 11.9,1,1, 20.282, 10630.097, 391.144, 52840.604 24/08/15,20:17:42,12,12,1, 11.9,1,1, 20.282, 10630.079, 391.172, 52840.620 24/08/15,20:17:42,13,12,1, 11.9,1,1, 20.282, 10630.087, 391.153, 52840.635 24/08/15,20:17:42,14,12,1, 11.9,1,1, 20.282, 10630.040, 391.144, 52840.661 24/08/15,20:17:42,15,12,1, 11.9,1,1, 20.282, 10630.069, 391.119, 52840.602 24/08/15,20:17:42,16,12,1, 11.9,1,1, 20.282, 10630.051, 391.160, 52840.651 24/08/15,20:17:42,17,12,1, 11.9,1,1, 20.282, 10630.055, 391.149, 52840.626 24/08/15,20:17:42,18,12,1, 11.9,1,1, 20.282, 10630.051, 391.153, 52840.719 24/08/15,20:17:42,19,12,1, 11.9,1,1, 20.282, 10630.043, 391.164, 52840.643 24/08/15,20:17:43,00,12,1, 11.8,1,1, 20.285, 10630.041, 391.164, 52840.643 24/08/15,20:17:43,01,12,1, 11.8,1,1, 20.285, 10630.044, 391.176, 52840.646 24/08/15,20:17:43,02,12,1, 11.8,1,1, 20.285, 10630.050, 391.180, 52840.646 24/08/15,20:17:43,03,12,1, 11.8,1,1, 20.285, 10630.058, 391.172, 52840.633 24/08/15,20:17:43,04,12,1, 11.8,1,1, 20.285, 10630.037, 391.154, 52840.673 24/08/15,20:17:43,05,12,1, 11.8,1,1, 20.285, 10630.036, 391.151, 52840.615 24/08/15,20:17:43,06,12,1, 11.8,1,1, 20.285, 10630.039, 391.157, 52840.663 24/08/15,20:17:43,07,12,1, 11.8,1,1, 20.285, 10630.043, 391.170, 52840.659 24/08/15,20:17:43,08,12,1, 11.8,1,1, 20.285, 10630.033, 391.132, 52840.653 24/08/15,20:17:43,09,12,1, 11.8,1,1, 20.285, 10630.027, 391.149, 52840.667 24/08/15,20:17:43,10,12,1, 11.8,1,1, 20.285, 10630.033, 391.173, 52840.659 24/08/15,20:17:43,11,12,1, 11.8,1,1, 20.285, 10630.019, 391.149, 52840.588 24/08/15,20:17:43,12,12,1, 11.8,1,1, 20.285, 10630.020, 391.159, 52840.646 24/08/15,20:17:43,13,12,1, 11.8,1,1, 20.285, 10630.023, 391.174, 52840.662 24/08/15,20:17:43,14,12,1, 11.8,1,1, 20.285, 10630.030, 391.138, 52840.595 24/08/15,20:17:43,15,12,1, 11.8,1,1, 20.285, 10630.018, 391.124, 52840.612 24/08/15,20:17:43,16,12,1, 11.8,1,1, 20.285, 10630.028, 391.148, 52840.646 24/08/15,20:17:43,17,12,1, 11.8,1,1, 20.285, 10630.050, 391.144, 52840.669 24/08/15,20:17:43,18,12,1, 11.8,1,1, 20.285, 10630.018, 391.131, 52840.639 24/08/15,20:17:43,19,12,1, 11.8,1,1, 20.285, 10630.020, 391.144, 52840.666 24/08/15,20:17:44,00,12,1, 11.9,1,1, 20.286, 10630.016, 391.144, 52840.666 24/08/15,20:17:44,01,12,1, 11.9,1,1, 20.286, 10629.987, 391.148, 52840.697 24/08/15,20:17:44,02,12,1, 11.9,1,1, 20.286, 10630.006, 391.131, 52840.643 24/08/15,20:17:44,03,12,1, 11.9,1,1, 20.286, 10629.991, 391.148, 52840.658 24/08/15,20:17:44,04,12,1, 11.9,1,1, 20.286, 10629.972, 391.131, 52840.679 24/08/15,20:17:44,05,12,1, 11.9,1,1, 20.286, 10629.999, 391.131, 52840.657 24/08/15,20:17:44,06,12,1, 11.9,1,1, 20.286, 10629.983, 391.149, 52840.656 24/08/15,20:17:44,07,12,1, 11.9,1,1, 20.286, 10630.002, 391.144, 52840.622 24/08/15,20:17:44,08,12,1, 11.9,1,1, 20.286, 10629.989, 391.130, 52840.609 24/08/15,20:17:44,09,12,1, 11.9,1,1, 20.286, 10629.979, 391.149, 52840.663 24/08/15,20:17:44,10,12,1, 11.9,1,1, 20.286, 10629.997, 391.128, 52840.647 24/08/15,20:17:44,11,12,1, 11.9,1,1, 20.286, 10629.998, 391.115, 52840.635 24/08/15,20:17:44,12,12,1, 11.9,1,1, 20.286, 10629.986, 391.131, 52840.645 24/08/15,20:17:44,13,12,1, 11.9,1,1, 20.286, 10629.983, 391.116, 52840.646 24/08/15,20:17:44,14,12,1, 11.9,1,1, 20.286, 10629.966, 391.121, 52840.594 24/08/15,20:17:44,15,12,1, 11.9,1,1, 20.286, 10629.968, 391.106, 52840.613 24/08/15,20:17:44,16,12,1, 11.9,1,1, 20.286, 10629.988, 391.122, 52840.614 24/08/15,20:17:44,17,12,1, 11.9,1,1, 20.286, 10629.972, 391.111, 52840.607 24/08/15,20:17:44,18,12,1, 11.9,1,1, 20.286, 10629.958, 391.116, 52840.622 24/08/15,20:17:44,19,12,1, 11.9,1,1, 20.286, 10629.954, 391.139, 52840.648 24/08/15,20:17:45,00,12,1, 12.0,1,1, 20.281, 10629.950, 391.139, 52840.648 24/08/15,20:17:45,01,12,1, 12.0,1,1, 20.281, 10629.952, 391.134, 52840.627 24/08/15,20:17:45,02,12,1, 12.0,1,1, 20.281, 10629.964, 391.146, 52840.621 24/08/15,20:17:45,03,12,1, 12.0,1,1, 20.281, 10629.959, 391.147, 52840.630 24/08/15,20:17:45,04,12,1, 12.0,1,1, 20.281, 10629.947, 391.133, 52840.637 24/08/15,20:17:45,05,12,1, 12.0,1,1, 20.281, 10629.980, 391.130, 52840.601 24/08/15,20:17:45,06,12,1, 12.0,1,1, 20.281, 10629.986, 391.126, 52840.637 24/08/15,20:17:45,07,12,1, 12.0,1,1, 20.281, 10629.951, 391.115, 52840.666 24/08/15,20:17:45,08,12,1, 12.0,1,1, 20.281, 10629.966, 391.142, 52840.633 24/08/15,20:17:45,09,12,1, 12.0,1,1, 20.281, 10629.965, 391.140, 52840.691 24/08/15,20:17:45,10,12,1, 12.0,1,1, 20.281, 10629.963, 391.141, 52840.616 24/08/15,20:17:45,11,12,1, 12.0,1,1, 20.281, 10629.950, 391.129, 52840.708 24/08/15,20:17:45,12,12,1, 12.0,1,1, 20.281, 10629.934, 391.137, 52840.678 24/08/15,20:17:45,13,12,1, 12.0,1,1, 20.281, 10629.968, 391.130, 52840.695 24/08/15,20:17:45,14,12,1, 12.0,1,1, 20.281, 10629.973, 391.144, 52840.628 24/08/15,20:17:45,15,12,1, 12.0,1,1, 20.281, 10629.959, 391.129, 52840.709 24/08/15,20:17:45,16,12,1, 12.0,1,1, 20.281, 10629.936, 391.160, 52840.652 24/08/15,20:17:45,17,12,1, 12.0,1,1, 20.281, 10629.931, 391.135, 52840.679 24/08/15,20:17:45,18,12,1, 12.0,1,1, 20.281, 10629.937, 391.123, 52840.723 24/08/15,20:17:45,19,12,1, 12.0,1,1, 20.281, 10629.949, 391.122, 52840.669 24/08/15,20:17:46,00,12,1, 11.9,1,1, 20.284, 10629.941, 391.122, 52840.669 24/08/15,20:17:46,01,12,1, 11.9,1,1, 20.284, 10629.936, 391.130, 52840.655 24/08/15,20:17:46,02,12,1, 11.9,1,1, 20.284, 10629.929, 391.136, 52840.665 24/08/15,20:17:46,03,12,1, 11.9,1,1, 20.284, 10629.931, 391.125, 52840.675 24/08/15,20:17:46,04,12,1, 11.9,1,1, 20.284, 10629.956, 391.117, 52840.715 24/08/15,20:17:46,05,12,1, 11.9,1,1, 20.284, 10629.948, 391.125, 52840.665 24/08/15,20:17:46,06,12,1, 11.9,1,1, 20.284, 10629.917, 391.122, 52840.657 24/08/15,20:17:46,07,12,1, 11.9,1,1, 20.284, 10629.929, 391.119, 52840.659 24/08/15,20:17:46,08,12,1, 11.9,1,1, 20.284, 10629.950, 391.123, 52840.674 24/08/15,20:17:46,09,12,1, 11.9,1,1, 20.284, 10629.935, 391.123, 52840.662 24/08/15,20:17:46,10,12,1, 11.9,1,1, 20.284, 10629.940, 391.114, 52840.659 24/08/15,20:17:46,11,12,1, 11.9,1,1, 20.284, 10629.949, 391.145, 52840.645 24/08/15,20:17:46,12,12,1, 11.9,1,1, 20.284, 10629.968, 391.150, 52840.650 24/08/15,20:17:46,13,12,1, 11.9,1,1, 20.284, 10629.933, 391.126, 52840.653 24/08/15,20:17:46,14,12,1, 11.9,1,1, 20.284, 10629.919, 391.119, 52840.738 24/08/15,20:17:46,15,12,1, 11.9,1,1, 20.284, 10629.938, 391.140, 52840.717 24/08/15,20:17:46,16,12,1, 11.9,1,1, 20.284, 10629.926, 391.125, 52840.643 24/08/15,20:17:46,17,12,1, 11.9,1,1, 20.284, 10629.902, 391.148, 52840.690 24/08/15,20:17:46,18,12,1, 11.9,1,1, 20.284, 10629.938, 391.142, 52840.690 24/08/15,20:17:46,19,12,1, 11.9,1,1, 20.284, 10629.926, 391.129, 52840.643 24/08/15,20:17:47,00,12,1, 12.0,1,1, 20.284, 10629.925, 391.129, 52840.643 24/08/15,20:17:47,01,12,1, 12.0,1,1, 20.284, 10629.946, 391.149, 52840.677 24/08/15,20:17:47,02,12,1, 12.0,1,1, 20.284, 10629.937, 391.119, 52840.686 24/08/15,20:17:47,03,12,1, 12.0,1,1, 20.284, 10629.939, 391.109, 52840.680 24/08/15,20:17:47,04,12,1, 12.0,1,1, 20.284, 10629.921, 391.131, 52840.702 24/08/15,20:17:47,05,12,1, 12.0,1,1, 20.284, 10629.936, 391.146, 52840.683 24/08/15,20:17:47,06,12,1, 12.0,1,1, 20.284, 10629.907, 391.114, 52840.625 24/08/15,20:17:47,07,12,1, 12.0,1,1, 20.284, 10629.927, 391.139, 52840.650 24/08/15,20:17:47,08,12,1, 12.0,1,1, 20.284, 10629.933, 391.132, 52840.648 24/08/15,20:17:47,09,12,1, 12.0,1,1, 20.284, 10629.932, 391.146, 52840.644 24/08/15,20:17:47,10,12,1, 12.0,1,1, 20.284, 10629.909, 391.118, 52840.686 24/08/15,20:17:47,11,12,1, 12.0,1,1, 20.284, 10629.933, 391.138, 52840.655 24/08/15,20:17:47,12,12,1, 12.0,1,1, 20.284, 10629.902, 391.139, 52840.678 24/08/15,20:17:47,13,12,1, 12.0,1,1, 20.284, 10629.933, 391.126, 52840.658 24/08/15,20:17:47,14,12,1, 12.0,1,1, 20.284, 10629.937, 391.149, 52840.661 24/08/15,20:17:47,15,12,1, 12.0,1,1, 20.284, 10629.945, 391.153, 52840.658 24/08/15,20:17:47,16,12,1, 12.0,1,1, 20.284, 10629.914, 391.107, 52840.610 24/08/15,20:17:47,17,12,1, 12.0,1,1, 20.284, 10629.947, 391.140, 52840.640 24/08/15,20:17:47,18,12,1, 12.0,1,1, 20.284, 10629.929, 391.140, 52840.624 24/08/15,20:17:47,19,12,1, 12.0,1,1, 20.284, 10629.906, 391.099, 52840.604 24/08/15,20:17:48,00,12,1, 11.9,1,1, 20.285, 10629.900, 391.099, 52840.604 24/08/15,20:17:48,01,12,1, 11.9,1,1, 20.285, 10629.920, 391.119, 52840.644 24/08/15,20:17:48,02,12,1, 11.9,1,1, 20.285, 10629.941, 391.134, 52840.640 24/08/15,20:17:48,03,12,1, 11.9,1,1, 20.285, 10629.932, 391.103, 52840.625 24/08/15,20:17:48,04,12,1, 11.9,1,1, 20.285, 10629.923, 391.141, 52840.762 24/08/15,20:17:48,05,12,1, 11.9,1,1, 20.285, 10629.927, 391.126, 52840.732 24/08/15,20:17:48,06,12,1, 11.9,1,1, 20.285, 10629.912, 391.097, 52840.640 24/08/15,20:17:48,07,12,1, 11.9,1,1, 20.285, 10629.935, 391.122, 52840.710 24/08/15,20:17:48,08,12,1, 11.9,1,1, 20.285, 10629.934, 391.134, 52840.706 24/08/15,20:17:48,09,12,1, 11.9,1,1, 20.285, 10629.932, 391.114, 52840.640 24/08/15,20:17:48,10,12,1, 11.9,1,1, 20.285, 10629.919, 391.131, 52840.660 24/08/15,20:17:48,11,12,1, 11.9,1,1, 20.285, 10629.932, 391.120, 52840.658 24/08/15,20:17:48,12,12,1, 11.9,1,1, 20.285, 10629.937, 391.103, 52840.704 24/08/15,20:17:48,13,12,1, 11.9,1,1, 20.285, 10629.916, 391.123, 52840.652 24/08/15,20:17:48,14,12,1, 11.9,1,1, 20.285, 10629.945, 391.123, 52840.696 24/08/15,20:17:48,15,12,1, 11.9,1,1, 20.285, 10629.919, 391.125, 52840.637 24/08/15,20:17:48,16,12,1, 11.9,1,1, 20.285, 10629.909, 391.134, 52840.696 24/08/15,20:17:48,17,12,1, 11.9,1,1, 20.285, 10629.931, 391.112, 52840.615 24/08/15,20:17:48,18,12,1, 11.9,1,1, 20.285, 10629.919, 391.134, 52840.686 24/08/15,20:17:48,19,12,1, 11.9,1,1, 20.285, 10629.933, 391.110, 52840.656 24/08/15,20:17:49,00,12,1, 11.9,1,1, 20.286, 10629.925, 391.110, 52840.656 24/08/15,20:17:49,01,12,1, 11.9,1,1, 20.286, 10629.915, 391.099, 52840.679 24/08/15,20:17:49,02,12,1, 11.9,1,1, 20.286, 10629.911, 391.099, 52840.652 24/08/15,20:17:49,03,12,1, 11.9,1,1, 20.286, 10629.910, 391.116, 52840.656 24/08/15,20:17:49,04,12,1, 11.9,1,1, 20.286, 10629.891, 391.112, 52840.678 24/08/15,20:17:49,05,12,1, 11.9,1,1, 20.286, 10629.902, 391.103, 52840.663 24/08/15,20:17:49,06,12,1, 11.9,1,1, 20.286, 10629.913, 391.086, 52840.654 24/08/15,20:17:49,07,12,1, 11.9,1,1, 20.286, 10629.895, 391.114, 52840.676 24/08/15,20:17:49,08,12,1, 11.9,1,1, 20.286, 10629.901, 391.109, 52840.637 24/08/15,20:17:49,09,12,1, 11.9,1,1, 20.286, 10629.911, 391.118, 52840.611 24/08/15,20:17:49,10,12,1, 11.9,1,1, 20.286, 10629.886, 391.121, 52840.676 24/08/15,20:17:49,11,12,1, 11.9,1,1, 20.286, 10629.890, 391.125, 52840.685 24/08/15,20:17:49,12,12,1, 11.9,1,1, 20.286, 10629.894, 391.090, 52840.684 24/08/15,20:17:49,13,12,1, 11.9,1,1, 20.286, 10629.899, 391.111, 52840.633 24/08/15,20:17:49,14,12,1, 11.9,1,1, 20.286, 10629.908, 391.120, 52840.723 24/08/15,20:17:49,15,12,1, 11.9,1,1, 20.286, 10629.912, 391.117, 52840.661 24/08/15,20:17:49,16,12,1, 11.9,1,1, 20.286, 10629.894, 391.111, 52840.679 24/08/15,20:17:49,17,12,1, 11.9,1,1, 20.286, 10629.899, 391.110, 52840.643 24/08/15,20:17:49,18,12,1, 11.9,1,1, 20.286, 10629.885, 391.099, 52840.694 24/08/15,20:17:49,19,12,1, 11.9,1,1, 20.286, 10629.920, 391.115, 52840.723 24/08/15,20:17:50,00,12,1, 12.0,1,1, 20.285, 10629.916, 391.115, 52840.723 24/08/15,20:17:50,01,12,1, 12.0,1,1, 20.285, 10629.899, 391.098, 52840.621 24/08/15,20:17:50,02,12,1, 12.0,1,1, 20.285, 10629.906, 391.117, 52840.622 24/08/15,20:17:50,03,12,1, 12.0,1,1, 20.285, 10629.878, 391.121, 52840.688 24/08/15,20:17:50,04,12,1, 12.0,1,1, 20.285, 10629.880, 391.125, 52840.702 24/08/15,20:17:50,05,12,1, 12.0,1,1, 20.285, 10629.889, 391.083, 52840.628 24/08/15,20:17:50,06,12,1, 12.0,1,1, 20.285, 10629.865, 391.114, 52840.670 24/08/15,20:17:50,07,12,1, 12.0,1,1, 20.285, 10629.872, 391.116, 52840.655 24/08/15,20:17:50,08,12,1, 12.0,1,1, 20.285, 10629.883, 391.088, 52840.659 24/08/15,20:17:50,09,12,1, 12.0,1,1, 20.285, 10629.879, 391.093, 52840.674 24/08/15,20:17:50,10,12,1, 12.0,1,1, 20.285, 10629.886, 391.121, 52840.664 24/08/15,20:17:50,11,12,1, 12.0,1,1, 20.285, 10629.874, 391.099, 52840.668 24/08/15,20:17:50,12,12,1, 12.0,1,1, 20.285, 10629.866, 391.101, 52840.672 24/08/15,20:17:50,13,12,1, 12.0,1,1, 20.285, 10629.876, 391.105, 52840.680 24/08/15,20:17:50,14,12,1, 12.0,1,1, 20.285, 10629.881, 391.077, 52840.714 24/08/15,20:17:50,15,12,1, 12.0,1,1, 20.285, 10629.871, 391.107, 52840.677 24/08/15,20:17:50,16,12,1, 12.0,1,1, 20.285, 10629.859, 391.101, 52840.621 24/08/15,20:17:50,17,12,1, 12.0,1,1, 20.285, 10629.864, 391.086, 52840.619 24/08/15,20:17:50,18,12,1, 12.0,1,1, 20.285, 10629.879, 391.098, 52840.726 24/08/15,20:17:50,19,12,1, 12.0,1,1, 20.285, 10629.870, 391.095, 52840.655 24/08/15,20:17:51,00,12,1, 11.8,1,1, 20.286, 10629.866, 391.095, 52840.655 24/08/15,20:17:51,01,12,1, 11.8,1,1, 20.286, 10629.865, 391.094, 52840.660 24/08/15,20:17:51,02,12,1, 11.8,1,1, 20.286, 10629.883, 391.103, 52840.619 24/08/15,20:17:51,03,12,1, 11.8,1,1, 20.286, 10629.879, 391.108, 52840.650 24/08/15,20:17:51,04,12,1, 11.8,1,1, 20.286, 10629.885, 391.099, 52840.703 24/08/15,20:17:51,05,12,1, 11.8,1,1, 20.286, 10629.874, 391.081, 52840.630 24/08/15,20:17:51,06,12,1, 11.8,1,1, 20.286, 10629.887, 391.110, 52840.655 24/08/15,20:17:51,07,12,1, 11.8,1,1, 20.286, 10629.871, 391.121, 52840.749 24/08/15,20:17:51,08,12,1, 11.8,1,1, 20.286, 10629.851, 391.110, 52840.626 24/08/15,20:17:51,09,12,1, 11.8,1,1, 20.286, 10629.868, 391.116, 52840.644 24/08/15,20:17:51,10,12,1, 11.8,1,1, 20.286, 10629.875, 391.120, 52840.718 24/08/15,20:17:51,11,12,1, 11.8,1,1, 20.286, 10629.869, 391.105, 52840.684 24/08/15,20:17:51,12,12,1, 11.8,1,1, 20.286, 10629.876, 391.138, 52840.751 24/08/15,20:17:51,13,12,1, 11.8,1,1, 20.286, 10629.860, 391.116, 52840.612 24/08/15,20:17:51,14,12,1, 11.8,1,1, 20.286, 10629.859, 391.099, 52840.741 24/08/15,20:17:51,15,12,1, 11.8,1,1, 20.286, 10629.876, 391.131, 52840.667 24/08/15,20:17:51,16,12,1, 11.8,1,1, 20.286, 10629.869, 391.124, 52840.764 24/08/15,20:17:51,17,12,1, 11.8,1,1, 20.286, 10629.858, 391.105, 52840.734 24/08/15,20:17:51,18,12,1, 11.8,1,1, 20.286, 10629.867, 391.097, 52840.660 24/08/15,20:17:51,19,12,1, 11.8,1,1, 20.286, 10629.861, 391.085, 52840.654 24/08/15,20:17:52,00,12,1, 11.8,1,1, 20.281, 10629.858, 391.085, 52840.654 24/08/15,20:17:52,01,12,1, 11.8,1,1, 20.281, 10629.858, 391.117, 52840.637 24/08/15,20:17:52,02,12,1, 11.8,1,1, 20.281, 10629.839, 391.098, 52840.674 24/08/15,20:17:52,03,12,1, 11.8,1,1, 20.281, 10629.860, 391.111, 52840.606 24/08/15,20:17:52,04,12,1, 11.8,1,1, 20.281, 10629.811, 391.110, 52840.713 24/08/15,20:17:52,05,12,1, 11.8,1,1, 20.281, 10629.841, 391.104, 52840.692 24/08/15,20:17:52,06,12,1, 11.8,1,1, 20.281, 10629.834, 391.104, 52840.707 24/08/15,20:17:52,07,12,1, 11.8,1,1, 20.281, 10629.838, 391.118, 52840.703 24/08/15,20:17:52,08,12,1, 11.8,1,1, 20.281, 10629.846, 391.123, 52840.661 24/08/15,20:17:52,09,12,1, 11.8,1,1, 20.281, 10629.837, 391.074, 52840.673 24/08/15,20:17:52,10,12,1, 11.8,1,1, 20.281, 10629.820, 391.093, 52840.636 24/08/15,20:17:52,11,12,1, 11.8,1,1, 20.281, 10629.817, 391.090, 52840.705 24/08/15,20:17:52,12,12,1, 11.8,1,1, 20.281, 10629.846, 391.110, 52840.692 24/08/15,20:17:52,13,12,1, 11.8,1,1, 20.281, 10629.831, 391.111, 52840.665 24/08/15,20:17:52,14,12,1, 11.8,1,1, 20.281, 10629.838, 391.092, 52840.727 24/08/15,20:17:52,15,12,1, 11.8,1,1, 20.281, 10629.830, 391.122, 52840.694 24/08/15,20:17:52,16,12,1, 11.8,1,1, 20.281, 10629.835, 391.101, 52840.681 24/08/15,20:17:52,17,12,1, 11.8,1,1, 20.281, 10629.836, 391.105, 52840.705 24/08/15,20:17:52,18,12,1, 11.8,1,1, 20.281, 10629.832, 391.110, 52840.710 24/08/15,20:17:52,19,12,1, 11.8,1,1, 20.281, 10629.832, 391.096, 52840.680 24/08/15,20:17:53,00,11,1, 11.9,1,1, 20.281, 10629.824, 391.096, 52840.680 24/08/15,20:17:53,01,11,1, 11.9,1,1, 20.281, 10629.829, 391.114, 52840.627 24/08/15,20:17:53,02,11,1, 11.9,1,1, 20.281, 10629.819, 391.122, 52840.673 24/08/15,20:17:53,03,11,1, 11.9,1,1, 20.281, 10629.832, 391.103, 52840.649 24/08/15,20:17:53,04,11,1, 11.9,1,1, 20.281, 10629.806, 391.118, 52840.698 24/08/15,20:17:53,05,11,1, 11.9,1,1, 20.281, 10629.823, 391.087, 52840.637 24/08/15,20:17:53,06,11,1, 11.9,1,1, 20.281, 10629.817, 391.107, 52840.711 24/08/15,20:17:53,07,11,1, 11.9,1,1, 20.281, 10629.824, 391.097, 52840.651 24/08/15,20:17:53,08,11,1, 11.9,1,1, 20.281, 10629.828, 391.135, 52840.727 24/08/15,20:17:53,09,11,1, 11.9,1,1, 20.281, 10629.835, 391.099, 52840.644 24/08/15,20:17:53,10,11,1, 11.9,1,1, 20.281, 10629.801, 391.124, 52840.676 24/08/15,20:17:53,11,11,1, 11.9,1,1, 20.281, 10629.806, 391.139, 52840.699 24/08/15,20:17:53,12,11,1, 11.9,1,1, 20.281, 10629.807, 391.113, 52840.712 24/08/15,20:17:53,13,11,1, 11.9,1,1, 20.281, 10629.835, 391.131, 52840.679 24/08/15,20:17:53,14,11,1, 11.9,1,1, 20.281, 10629.806, 391.140, 52840.675 24/08/15,20:17:53,15,11,1, 11.9,1,1, 20.281, 10629.836, 391.113, 52840.682 24/08/15,20:17:53,16,11,1, 11.9,1,1, 20.281, 10629.831, 391.103, 52840.650 24/08/15,20:17:53,17,11,1, 11.9,1,1, 20.281, 10629.801, 391.117, 52840.681 24/08/15,20:17:53,18,11,1, 11.9,1,1, 20.281, 10629.812, 391.119, 52840.671 24/08/15,20:17:53,19,11,1, 11.9,1,1, 20.281, 10629.796, 391.105, 52840.659 24/08/15,20:17:54,00,11,1, 11.9,1,1, 20.283, 10629.791, 391.105, 52840.659 24/08/15,20:17:54,01,11,1, 11.9,1,1, 20.283, 10629.794, 391.125, 52840.656 24/08/15,20:17:54,02,11,1, 11.9,1,1, 20.283, 10629.790, 391.135, 52840.687 24/08/15,20:17:54,03,11,1, 11.9,1,1, 20.283, 10629.811, 391.129, 52840.689 24/08/15,20:17:54,04,11,1, 11.9,1,1, 20.283, 10629.826, 391.136, 52840.709 24/08/15,20:17:54,05,11,1, 11.9,1,1, 20.283, 10629.802, 391.121, 52840.671 24/08/15,20:17:54,06,11,1, 11.9,1,1, 20.283, 10629.780, 391.136, 52840.679 24/08/15,20:17:54,07,11,1, 11.9,1,1, 20.283, 10629.801, 391.123, 52840.699 24/08/15,20:17:54,08,11,1, 11.9,1,1, 20.283, 10629.801, 391.116, 52840.694 24/08/15,20:17:54,09,11,1, 11.9,1,1, 20.283, 10629.793, 391.116, 52840.703 24/08/15,20:17:54,10,11,1, 11.9,1,1, 20.283, 10629.772, 391.122, 52840.670 24/08/15,20:17:54,11,11,1, 11.9,1,1, 20.283, 10629.798, 391.123, 52840.671 24/08/15,20:17:54,12,11,1, 11.9,1,1, 20.283, 10629.797, 391.099, 52840.699 24/08/15,20:17:54,13,11,1, 11.9,1,1, 20.283, 10629.794, 391.126, 52840.717 24/08/15,20:17:54,14,11,1, 11.9,1,1, 20.283, 10629.786, 391.135, 52840.640 24/08/15,20:17:54,15,11,1, 11.9,1,1, 20.283, 10629.789, 391.107, 52840.686 24/08/15,20:17:54,16,11,1, 11.9,1,1, 20.283, 10629.780, 391.128, 52840.656 24/08/15,20:17:54,17,11,1, 11.9,1,1, 20.283, 10629.796, 391.133, 52840.740 24/08/15,20:17:54,18,11,1, 11.9,1,1, 20.283, 10629.765, 391.109, 52840.710 24/08/15,20:17:54,19,11,1, 11.9,1,1, 20.283, 10629.796, 391.133, 52840.721 24/08/15,20:17:55,00,11,1, 11.9,1,1, 20.280, 10629.791, 391.133, 52840.721 24/08/15,20:17:55,01,11,1, 11.9,1,1, 20.280, 10629.786, 391.098, 52840.680 24/08/15,20:17:55,02,11,1, 11.9,1,1, 20.280, 10629.752, 391.122, 52840.687 24/08/15,20:17:55,03,11,1, 11.9,1,1, 20.280, 10629.769, 391.145, 52840.694 24/08/15,20:17:55,04,11,1, 11.9,1,1, 20.280, 10629.770, 391.116, 52840.697 24/08/15,20:17:55,05,11,1, 11.9,1,1, 20.280, 10629.784, 391.119, 52840.704 24/08/15,20:17:55,06,11,1, 11.9,1,1, 20.280, 10629.756, 391.139, 52840.692 24/08/15,20:17:55,07,11,1, 11.9,1,1, 20.280, 10629.781, 391.124, 52840.689 24/08/15,20:17:55,08,11,1, 11.9,1,1, 20.280, 10629.764, 391.115, 52840.727 24/08/15,20:17:55,09,11,1, 11.9,1,1, 20.280, 10629.770, 391.121, 52840.679 24/08/15,20:17:55,10,11,1, 11.9,1,1, 20.280, 10629.782, 391.132, 52840.708 24/08/15,20:17:55,11,11,1, 11.9,1,1, 20.280, 10629.780, 391.149, 52840.689 24/08/15,20:17:55,12,11,1, 11.9,1,1, 20.280, 10629.760, 391.135, 52840.679 24/08/15,20:17:55,13,11,1, 11.9,1,1, 20.280, 10629.742, 391.129, 52840.669 24/08/15,20:17:55,14,11,1, 11.9,1,1, 20.280, 10629.749, 391.124, 52840.741 24/08/15,20:17:55,15,11,1, 11.9,1,1, 20.280, 10629.748, 391.132, 52840.667 24/08/15,20:17:55,16,11,1, 11.9,1,1, 20.280, 10629.745, 391.145, 52840.720 24/08/15,20:17:55,17,11,1, 11.9,1,1, 20.280, 10629.739, 391.120, 52840.654 24/08/15,20:17:55,18,11,1, 11.9,1,1, 20.280, 10629.755, 391.120, 52840.686 24/08/15,20:17:55,19,11,1, 11.9,1,1, 20.280, 10629.759, 391.141, 52840.679 24/08/15,20:17:56,00,11,1, 12.0,1,1, 20.284, 10629.758, 391.141, 52840.679 24/08/15,20:17:56,01,11,1, 12.0,1,1, 20.284, 10629.745, 391.141, 52840.652 24/08/15,20:17:56,02,11,1, 12.0,1,1, 20.284, 10629.777, 391.142, 52840.710 24/08/15,20:17:56,03,11,1, 12.0,1,1, 20.284, 10629.753, 391.124, 52840.662 24/08/15,20:17:56,04,11,1, 12.0,1,1, 20.284, 10629.772, 391.135, 52840.702 24/08/15,20:17:56,05,11,1, 12.0,1,1, 20.284, 10629.761, 391.118, 52840.714 24/08/15,20:17:56,06,11,1, 12.0,1,1, 20.284, 10629.767, 391.115, 52840.751 24/08/15,20:17:56,07,11,1, 12.0,1,1, 20.284, 10629.776, 391.113, 52840.700 24/08/15,20:17:56,08,11,1, 12.0,1,1, 20.284, 10629.768, 391.122, 52840.685 24/08/15,20:17:56,09,11,1, 12.0,1,1, 20.284, 10629.753, 391.137, 52840.678 24/08/15,20:17:56,10,11,1, 12.0,1,1, 20.284, 10629.747, 391.132, 52840.704 24/08/15,20:17:56,11,11,1, 12.0,1,1, 20.284, 10629.758, 391.133, 52840.685 24/08/15,20:17:56,12,11,1, 12.0,1,1, 20.284, 10629.774, 391.123, 52840.693 24/08/15,20:17:56,13,11,1, 12.0,1,1, 20.284, 10629.730, 391.137, 52840.707 24/08/15,20:17:56,14,11,1, 12.0,1,1, 20.284, 10629.767, 391.122, 52840.699 24/08/15,20:17:56,15,11,1, 12.0,1,1, 20.284, 10629.750, 391.128, 52840.690 24/08/15,20:17:56,16,11,1, 12.0,1,1, 20.284, 10629.764, 391.119, 52840.685 24/08/15,20:17:56,17,11,1, 12.0,1,1, 20.284, 10629.746, 391.128, 52840.662 24/08/15,20:17:56,18,11,1, 12.0,1,1, 20.284, 10629.730, 391.125, 52840.665 24/08/15,20:17:56,19,11,1, 12.0,1,1, 20.284, 10629.764, 391.135, 52840.671 24/08/15,20:17:57,00,12,1, 11.9,1,1, 20.284, 10629.758, 391.135, 52840.671 24/08/15,20:17:57,01,12,1, 11.9,1,1, 20.284, 10629.730, 391.139, 52840.667 24/08/15,20:17:57,02,12,1, 11.9,1,1, 20.284, 10629.789, 391.200, 52840.933 24/08/15,20:17:57,03,12,1, 11.9,1,1, 20.284, 10629.772, 391.164, 52840.949 24/08/15,20:17:57,04,12,1, 11.9,1,1, 20.284, 10629.763, 391.186, 52840.907 24/08/15,20:17:57,05,12,1, 11.9,1,1, 20.284, 10629.765, 391.193, 52840.956 24/08/15,20:17:57,06,12,1, 11.9,1,1, 20.284, 10629.755, 391.194, 52840.935 24/08/15,20:17:57,07,12,1, 11.9,1,1, 20.284, 10629.757, 391.176, 52841.001 24/08/15,20:17:57,08,12,1, 11.9,1,1, 20.284, 10629.749, 391.200, 52840.941 24/08/15,20:17:57,09,12,1, 11.9,1,1, 20.284, 10629.739, 391.201, 52840.975 24/08/15,20:17:57,10,12,1, 11.9,1,1, 20.284, 10629.756, 391.178, 52840.976 24/08/15,20:17:57,11,12,1, 11.9,1,1, 20.284, 10629.765, 391.165, 52840.944 24/08/15,20:17:57,12,12,1, 11.9,1,1, 20.284, 10629.778, 391.182, 52840.842 24/08/15,20:17:57,13,12,1, 11.9,1,1, 20.284, 10629.750, 391.174, 52840.972 24/08/15,20:17:57,14,12,1, 11.9,1,1, 20.284, 10629.789, 391.165, 52840.864 24/08/15,20:17:57,15,12,1, 11.9,1,1, 20.284, 10629.790, 391.197, 52840.966 24/08/15,20:17:57,16,12,1, 11.9,1,1, 20.284, 10629.746, 391.187, 52840.890 24/08/15,20:17:57,17,12,1, 11.9,1,1, 20.284, 10629.756, 391.199, 52840.899 24/08/15,20:17:57,18,12,1, 11.9,1,1, 20.284, 10629.764, 391.196, 52840.918 24/08/15,20:17:57,19,12,1, 11.9,1,1, 20.284, 10629.737, 391.180, 52840.976 24/08/15,20:17:58,00,11,1, 11.9,1,1, 20.285, 10629.733, 391.180, 52840.976 24/08/15,20:17:58,01,11,1, 11.9,1,1, 20.285, 10629.743, 391.185, 52840.961 24/08/15,20:17:58,02,11,1, 11.9,1,1, 20.285, 10629.753, 391.170, 52840.989 24/08/15,20:17:58,03,11,1, 11.9,1,1, 20.285, 10629.736, 391.181, 52840.888 24/08/15,20:17:58,04,11,1, 11.9,1,1, 20.285, 10629.768, 391.191, 52840.919 24/08/15,20:17:58,05,11,1, 11.9,1,1, 20.285, 10629.744, 391.164, 52840.871 24/08/15,20:17:58,06,11,1, 11.9,1,1, 20.285, 10629.758, 391.185, 52840.902 24/08/15,20:17:58,07,11,1, 11.9,1,1, 20.285, 10629.739, 391.202, 52840.973 24/08/15,20:17:58,08,11,1, 11.9,1,1, 20.285, 10629.749, 391.176, 52840.903 24/08/15,20:17:58,09,11,1, 11.9,1,1, 20.285, 10629.749, 391.196, 52840.980 24/08/15,20:17:58,10,11,1, 11.9,1,1, 20.285, 10629.743, 391.208, 52840.886 24/08/15,20:17:58,11,11,1, 11.9,1,1, 20.285, 10629.760, 391.194, 52840.951 24/08/15,20:17:58,12,11,1, 11.9,1,1, 20.285, 10629.774, 391.195, 52840.945 24/08/15,20:17:58,13,11,1, 11.9,1,1, 20.285, 10629.750, 391.181, 52840.935 24/08/15,20:17:58,14,11,1, 11.9,1,1, 20.285, 10629.756, 391.186, 52840.939 24/08/15,20:17:58,15,11,1, 11.9,1,1, 20.285, 10629.760, 391.191, 52840.978 24/08/15,20:17:58,16,11,1, 11.9,1,1, 20.285, 10629.730, 391.196, 52841.016 24/08/15,20:17:58,17,11,1, 11.9,1,1, 20.285, 10629.732, 391.211, 52840.938 24/08/15,20:17:58,18,11,1, 11.9,1,1, 20.285, 10629.749, 391.190, 52840.940 24/08/15,20:17:58,19,11,1, 11.9,1,1, 20.285, 10629.754, 391.201, 52840.909 24/08/15,20:17:59,00,12,1, 11.9,1,1, 20.287, 10629.749, 391.201, 52840.909 24/08/15,20:17:59,01,12,1, 11.9,1,1, 20.287, 10629.714, 391.186, 52840.985 24/08/15,20:17:59,02,12,1, 11.9,1,1, 20.287, 10629.765, 391.194, 52840.974 24/08/15,20:17:59,03,12,1, 11.9,1,1, 20.287, 10629.749, 391.196, 52840.999 24/08/15,20:17:59,04,12,1, 11.9,1,1, 20.287, 10629.740, 391.184, 52840.913 24/08/15,20:17:59,05,12,1, 11.9,1,1, 20.287, 10629.720, 391.206, 52840.932 24/08/15,20:17:59,06,12,1, 11.9,1,1, 20.287, 10629.731, 391.184, 52840.982 24/08/15,20:17:59,07,12,1, 11.9,1,1, 20.287, 10629.721, 391.209, 52840.947 24/08/15,20:17:59,08,12,1, 11.9,1,1, 20.287, 10629.727, 391.213, 52840.991 24/08/15,20:17:59,09,12,1, 11.9,1,1, 20.287, 10629.736, 391.214, 52841.007 24/08/15,20:17:59,10,12,1, 11.9,1,1, 20.287, 10629.729, 391.195, 52840.927 24/08/15,20:17:59,11,12,1, 11.9,1,1, 20.287, 10629.719, 391.209, 52840.967 24/08/15,20:17:59,12,12,1, 11.9,1,1, 20.287, 10629.739, 391.197, 52840.950 24/08/15,20:17:59,13,12,1, 11.9,1,1, 20.287, 10629.743, 391.222, 52840.943 24/08/15,20:17:59,14,12,1, 11.9,1,1, 20.287, 10629.730, 391.217, 52840.960 24/08/15,20:17:59,15,12,1, 11.9,1,1, 20.287, 10629.719, 391.215, 52840.934 24/08/15,20:17:59,16,12,1, 11.9,1,1, 20.287, 10629.742, 391.217, 52840.985 24/08/15,20:17:59,17,12,1, 11.9,1,1, 20.287, 10629.740, 391.225, 52840.921 24/08/15,20:17:59,18,12,1, 11.9,1,1, 20.287, 10629.740, 391.211, 52840.950 24/08/15,20:17:59,19,12,1, 11.9,1,1, 20.287, 10629.755, 391.210, 52840.940 24/08/15,20:18:00,00,12,1, 12.0,1,1, 20.281, 10629.749, 391.210, 52840.940 24/08/15,20:18:00,01,12,1, 12.0,1,1, 20.281, 10629.726, 391.190, 52840.966 24/08/15,20:18:00,02,12,1, 12.0,1,1, 20.281, 10629.726, 391.151, 52840.672 24/08/15,20:18:00,03,12,1, 12.0,1,1, 20.281, 10629.721, 391.164, 52840.689 24/08/15,20:18:00,04,12,1, 12.0,1,1, 20.281, 10629.718, 391.150, 52840.643 24/08/15,20:18:00,05,12,1, 12.0,1,1, 20.281, 10629.714, 391.156, 52840.665 24/08/15,20:18:00,06,12,1, 12.0,1,1, 20.281, 10629.730, 391.175, 52840.714 24/08/15,20:18:00,07,12,1, 12.0,1,1, 20.281, 10629.724, 391.173, 52840.720 24/08/15,20:18:00,08,12,1, 12.0,1,1, 20.281, 10629.726, 391.172, 52840.648 24/08/15,20:18:00,09,12,1, 12.0,1,1, 20.281, 10629.723, 391.186, 52840.658 24/08/15,20:18:00,10,12,1, 12.0,1,1, 20.281, 10629.714, 391.181, 52840.729 24/08/15,20:18:00,11,12,1, 12.0,1,1, 20.281, 10629.705, 391.159, 52840.646 24/08/15,20:18:00,12,12,1, 12.0,1,1, 20.281, 10629.717, 391.190, 52840.740 24/08/15,20:18:00,13,12,1, 12.0,1,1, 20.281, 10629.712, 391.180, 52840.749 24/08/15,20:18:00,14,12,1, 12.0,1,1, 20.281, 10629.686, 391.184, 52840.682 24/08/15,20:18:00,15,12,1, 12.0,1,1, 20.281, 10629.726, 391.174, 52840.641 24/08/15,20:18:00,16,12,1, 12.0,1,1, 20.281, 10629.709, 391.174, 52840.679 24/08/15,20:18:00,17,12,1, 12.0,1,1, 20.281, 10629.720, 391.175, 52840.715 24/08/15,20:18:00,18,12,1, 12.0,1,1, 20.281, 10629.715, 391.186, 52840.718 24/08/15,20:18:00,19,12,1, 12.0,1,1, 20.281, 10629.692, 391.173, 52840.659 24/08/15,20:18:01,00,12,1, 12.0,1,1, 20.284, 10629.691, 391.173, 52840.659 24/08/15,20:18:01,01,12,1, 12.0,1,1, 20.284, 10629.714, 391.160, 52840.682 24/08/15,20:18:01,02,12,1, 12.0,1,1, 20.284, 10629.719, 391.192, 52840.718 24/08/15,20:18:01,03,12,1, 12.0,1,1, 20.284, 10629.717, 391.160, 52840.682 24/08/15,20:18:01,04,12,1, 12.0,1,1, 20.284, 10629.701, 391.173, 52840.685 24/08/15,20:18:01,05,12,1, 12.0,1,1, 20.284, 10629.713, 391.165, 52840.732 24/08/15,20:18:01,06,12,1, 12.0,1,1, 20.284, 10629.697, 391.167, 52840.694 24/08/15,20:18:01,07,12,1, 12.0,1,1, 20.284, 10629.693, 391.185, 52840.714 24/08/15,20:18:01,08,12,1, 12.0,1,1, 20.284, 10629.732, 391.183, 52840.744 24/08/15,20:18:01,09,12,1, 12.0,1,1, 20.284, 10629.710, 391.178, 52840.750 24/08/15,20:18:01,10,12,1, 12.0,1,1, 20.284, 10629.697, 391.162, 52840.714 24/08/15,20:18:01,11,12,1, 12.0,1,1, 20.284, 10629.710, 391.169, 52840.732 24/08/15,20:18:01,12,12,1, 12.0,1,1, 20.284, 10629.719, 391.153, 52840.691 24/08/15,20:18:01,13,12,1, 12.0,1,1, 20.284, 10629.729, 391.155, 52840.705 24/08/15,20:18:01,14,12,1, 12.0,1,1, 20.284, 10629.702, 391.174, 52840.667 24/08/15,20:18:01,15,12,1, 12.0,1,1, 20.284, 10629.703, 391.150, 52840.652 24/08/15,20:18:01,16,12,1, 12.0,1,1, 20.284, 10629.693, 391.143, 52840.677 24/08/15,20:18:01,17,12,1, 12.0,1,1, 20.284, 10629.715, 391.175, 52840.707 24/08/15,20:18:01,18,12,1, 12.0,1,1, 20.284, 10629.724, 391.153, 52840.704 24/08/15,20:18:01,19,12,1, 12.0,1,1, 20.284, 10629.721, 391.159, 52840.653 24/08/15,20:18:02,00,12,1, 11.9,1,1, 20.282, 10629.716, 391.159, 52840.653 24/08/15,20:18:02,01,12,1, 11.9,1,1, 20.282, 10629.723, 391.164, 52840.697 24/08/15,20:18:02,02,12,1, 11.9,1,1, 20.282, 10629.714, 391.181, 52840.662 24/08/15,20:18:02,03,12,1, 11.9,1,1, 20.282, 10629.725, 391.159, 52840.726 24/08/15,20:18:02,04,12,1, 11.9,1,1, 20.282, 10629.723, 391.191, 52840.634 24/08/15,20:18:02,05,12,1, 11.9,1,1, 20.282, 10629.704, 391.169, 52840.686 24/08/15,20:18:02,06,12,1, 11.9,1,1, 20.282, 10629.712, 391.159, 52840.709 24/08/15,20:18:02,07,12,1, 11.9,1,1, 20.282, 10629.703, 391.163, 52840.680 24/08/15,20:18:02,08,12,1, 11.9,1,1, 20.282, 10629.726, 391.161, 52840.708 24/08/15,20:18:02,09,12,1, 11.9,1,1, 20.282, 10629.710, 391.169, 52840.691 24/08/15,20:18:02,10,12,1, 11.9,1,1, 20.282, 10629.701, 391.168, 52840.684 24/08/15,20:18:02,11,12,1, 11.9,1,1, 20.282, 10629.684, 391.171, 52840.692 24/08/15,20:18:02,12,12,1, 11.9,1,1, 20.282, 10629.706, 391.165, 52840.674 24/08/15,20:18:02,13,12,1, 11.9,1,1, 20.282, 10629.721, 391.193, 52840.679 24/08/15,20:18:02,14,12,1, 11.9,1,1, 20.282, 10629.720, 391.161, 52840.657 24/08/15,20:18:02,15,12,1, 11.9,1,1, 20.282, 10629.720, 391.161, 52840.628 24/08/15,20:18:02,16,12,1, 11.9,1,1, 20.282, 10629.720, 391.167, 52840.627 24/08/15,20:18:02,17,12,1, 11.9,1,1, 20.282, 10629.709, 391.146, 52840.674 24/08/15,20:18:02,18,12,1, 11.9,1,1, 20.282, 10629.732, 391.138, 52840.743 24/08/15,20:18:02,19,12,1, 11.9,1,1, 20.282, 10629.734, 391.150, 52840.701 24/08/15,20:18:03,00,11,1, 11.9,1,1, 20.283, 10629.733, 391.150, 52840.701 24/08/15,20:18:03,01,11,1, 11.9,1,1, 20.283, 10629.715, 391.158, 52840.626 24/08/15,20:18:03,02,11,1, 11.9,1,1, 20.283, 10629.714, 391.167, 52840.638 24/08/15,20:18:03,03,11,1, 11.9,1,1, 20.283, 10629.725, 391.154, 52840.652 24/08/15,20:18:03,04,11,1, 11.9,1,1, 20.283, 10629.723, 391.165, 52840.668 24/08/15,20:18:03,05,11,1, 11.9,1,1, 20.283, 10629.707, 391.128, 52840.677 24/08/15,20:18:03,06,11,1, 11.9,1,1, 20.283, 10629.713, 391.113, 52840.652 24/08/15,20:18:03,07,11,1, 11.9,1,1, 20.283, 10629.706, 391.131, 52840.655 24/08/15,20:18:03,08,11,1, 11.9,1,1, 20.283, 10629.680, 391.152, 52840.693 24/08/15,20:18:03,09,11,1, 11.9,1,1, 20.283, 10629.688, 391.135, 52840.664 24/08/15,20:18:03,10,11,1, 11.9,1,1, 20.283, 10629.670, 391.117, 52840.650 24/08/15,20:18:03,11,11,1, 11.9,1,1, 20.283, 10629.711, 391.141, 52840.646 24/08/15,20:18:03,12,11,1, 11.9,1,1, 20.283, 10629.681, 391.137, 52840.626 24/08/15,20:18:03,13,11,1, 11.9,1,1, 20.283, 10629.711, 391.120, 52840.595 24/08/15,20:18:03,14,11,1, 11.9,1,1, 20.283, 10629.706, 391.149, 52840.698 24/08/15,20:18:03,15,11,1, 11.9,1,1, 20.283, 10629.702, 391.118, 52840.613 24/08/15,20:18:03,16,11,1, 11.9,1,1, 20.283, 10629.701, 391.132, 52840.602 24/08/15,20:18:03,17,11,1, 11.9,1,1, 20.283, 10629.715, 391.153, 52840.629 24/08/15,20:18:03,18,11,1, 11.9,1,1, 20.283, 10629.696, 391.126, 52840.607 24/08/15,20:18:03,19,11,1, 11.9,1,1, 20.283, 10629.691, 391.103, 52840.633 24/08/15,20:18:04,00,12,1, 11.9,1,1, 20.283, 10629.683, 391.103, 52840.633 24/08/15,20:18:04,01,12,1, 11.9,1,1, 20.283, 10629.715, 391.136, 52840.638 24/08/15,20:18:04,02,12,1, 11.9,1,1, 20.283, 10629.692, 391.116, 52840.616 24/08/15,20:18:04,03,12,1, 11.9,1,1, 20.283, 10629.671, 391.138, 52840.671 24/08/15,20:18:04,04,12,1, 11.9,1,1, 20.283, 10629.722, 391.125, 52840.672 24/08/15,20:18:04,05,12,1, 11.9,1,1, 20.283, 10629.687, 391.136, 52840.654 24/08/15,20:18:04,06,12,1, 11.9,1,1, 20.283, 10629.706, 391.131, 52840.630 24/08/15,20:18:04,07,12,1, 11.9,1,1, 20.283, 10629.684, 391.104, 52840.624 24/08/15,20:18:04,08,12,1, 11.9,1,1, 20.283, 10629.681, 391.114, 52840.611 24/08/15,20:18:04,09,12,1, 11.9,1,1, 20.283, 10629.696, 391.146, 52840.668 24/08/15,20:18:04,10,12,1, 11.9,1,1, 20.283, 10629.685, 391.127, 52840.661 24/08/15,20:18:04,11,12,1, 11.9,1,1, 20.283, 10629.678, 391.135, 52840.670 24/08/15,20:18:04,12,12,1, 11.9,1,1, 20.283, 10629.713, 391.133, 52840.625 24/08/15,20:18:04,13,12,1, 11.9,1,1, 20.283, 10629.693, 391.110, 52840.603 24/08/15,20:18:04,14,12,1, 11.9,1,1, 20.283, 10629.683, 391.107, 52840.616 24/08/15,20:18:04,15,12,1, 11.9,1,1, 20.283, 10629.682, 391.116, 52840.644 24/08/15,20:18:04,16,12,1, 11.9,1,1, 20.283, 10629.689, 391.112, 52840.661 24/08/15,20:18:04,17,12,1, 11.9,1,1, 20.283, 10629.674, 391.122, 52840.650 24/08/15,20:18:04,18,12,1, 11.9,1,1, 20.283, 10629.681, 391.105, 52840.645 24/08/15,20:18:04,19,12,1, 11.9,1,1, 20.283, 10629.685, 391.095, 52840.615 24/08/15,20:18:05,00,12,1, 11.9,1,1, 20.282, 10629.683, 391.095, 52840.615 24/08/15,20:18:05,01,12,1, 11.9,1,1, 20.282, 10629.677, 391.116, 52840.640 24/08/15,20:18:05,02,12,1, 11.9,1,1, 20.282, 10629.690, 391.108, 52840.646 24/08/15,20:18:05,03,12,1, 11.9,1,1, 20.282, 10629.667, 391.095, 52840.620 24/08/15,20:18:05,04,12,1, 11.9,1,1, 20.282, 10629.678, 391.105, 52840.636 24/08/15,20:18:05,05,12,1, 11.9,1,1, 20.282, 10629.667, 391.107, 52840.658 24/08/15,20:18:05,06,12,1, 11.9,1,1, 20.282, 10629.667, 391.090, 52840.680 24/08/15,20:18:05,07,12,1, 11.9,1,1, 20.282, 10629.655, 391.088, 52840.598 24/08/15,20:18:05,08,12,1, 11.9,1,1, 20.282, 10629.677, 391.093, 52840.569 24/08/15,20:18:05,09,12,1, 11.9,1,1, 20.282, 10629.657, 391.108, 52840.621 24/08/15,20:18:05,10,12,1, 11.9,1,1, 20.282, 10629.655, 391.106, 52840.600 24/08/15,20:18:05,11,12,1, 11.9,1,1, 20.282, 10629.667, 391.097, 52840.630 24/08/15,20:18:05,12,12,1, 11.9,1,1, 20.282, 10629.668, 391.078, 52840.617 24/08/15,20:18:05,13,12,1, 11.9,1,1, 20.282, 10629.688, 391.102, 52840.613 24/08/15,20:18:05,14,12,1, 11.9,1,1, 20.282, 10629.677, 391.089, 52840.614 24/08/15,20:18:05,15,12,1, 11.9,1,1, 20.282, 10629.686, 391.067, 52840.582 24/08/15,20:18:05,16,12,1, 11.9,1,1, 20.282, 10629.678, 391.076, 52840.632 24/08/15,20:18:05,17,12,1, 11.9,1,1, 20.282, 10629.666, 391.074, 52840.620 24/08/15,20:18:05,18,12,1, 11.9,1,1, 20.282, 10629.665, 391.063, 52840.590 24/08/15,20:18:05,19,12,1, 11.9,1,1, 20.282, 10629.661, 391.081, 52840.604 24/08/15,20:18:06,00,12,1, 11.9,1,1, 20.281, 10629.658, 391.081, 52840.604 24/08/15,20:18:06,01,12,1, 11.9,1,1, 20.281, 10629.678, 391.092, 52840.603 24/08/15,20:18:06,02,12,1, 11.9,1,1, 20.281, 10629.660, 391.072, 52840.625 24/08/15,20:18:06,03,12,1, 11.9,1,1, 20.281, 10629.662, 391.080, 52840.619 24/08/15,20:18:06,04,12,1, 11.9,1,1, 20.281, 10629.659, 391.051, 52840.621 24/08/15,20:18:06,05,12,1, 11.9,1,1, 20.281, 10629.648, 391.073, 52840.594 24/08/15,20:18:06,06,12,1, 11.9,1,1, 20.281, 10629.678, 391.062, 52840.630 24/08/15,20:18:06,07,12,1, 11.9,1,1, 20.281, 10629.676, 391.070, 52840.665 24/08/15,20:18:06,08,12,1, 11.9,1,1, 20.281, 10629.650, 391.081, 52840.654 24/08/15,20:18:06,09,12,1, 11.9,1,1, 20.281, 10629.666, 391.068, 52840.664 24/08/15,20:18:06,10,12,1, 11.9,1,1, 20.281, 10629.688, 391.047, 52840.590 24/08/15,20:18:06,11,12,1, 11.9,1,1, 20.281, 10629.637, 391.045, 52840.583 24/08/15,20:18:06,12,12,1, 11.9,1,1, 20.281, 10629.669, 391.066, 52840.567 24/08/15,20:18:06,13,12,1, 11.9,1,1, 20.281, 10629.696, 391.064, 52840.591 24/08/15,20:18:06,14,12,1, 11.9,1,1, 20.281, 10629.667, 391.051, 52840.615 24/08/15,20:18:06,15,12,1, 11.9,1,1, 20.281, 10629.678, 391.082, 52840.620 24/08/15,20:18:06,16,12,1, 11.9,1,1, 20.281, 10629.649, 391.060, 52840.605 24/08/15,20:18:06,17,12,1, 11.9,1,1, 20.281, 10629.661, 391.041, 52840.585 24/08/15,20:18:06,18,12,1, 11.9,1,1, 20.281, 10629.703, 391.066, 52840.581 24/08/15,20:18:06,19,12,1, 11.9,1,1, 20.281, 10629.648, 391.077, 52840.575 24/08/15,20:18:07,00,12,1, 11.9,1,1, 20.283, 10629.641, 391.077, 52840.575 24/08/15,20:18:07,01,12,1, 11.9,1,1, 20.283, 10629.659, 391.064, 52840.577 24/08/15,20:18:07,02,12,1, 11.9,1,1, 20.283, 10629.651, 391.066, 52840.577 24/08/15,20:18:07,03,12,1, 11.9,1,1, 20.283, 10629.662, 391.046, 52840.590 24/08/15,20:18:07,04,12,1, 11.9,1,1, 20.283, 10629.662, 391.054, 52840.487 24/08/15,20:18:07,05,12,1, 11.9,1,1, 20.283, 10629.641, 391.046, 52840.591 24/08/15,20:18:07,06,12,1, 11.9,1,1, 20.283, 10629.638, 391.050, 52840.612 24/08/15,20:18:07,07,12,1, 11.9,1,1, 20.283, 10629.663, 391.059, 52840.606 24/08/15,20:18:07,08,12,1, 11.9,1,1, 20.283, 10629.656, 391.066, 52840.614 24/08/15,20:18:07,09,12,1, 11.9,1,1, 20.283, 10629.652, 391.040, 52840.596 24/08/15,20:18:07,10,12,1, 11.9,1,1, 20.283, 10629.669, 391.049, 52840.594 24/08/15,20:18:07,11,12,1, 11.9,1,1, 20.283, 10629.644, 391.061, 52840.605 24/08/15,20:18:07,12,12,1, 11.9,1,1, 20.283, 10629.647, 391.022, 52840.576 24/08/15,20:18:07,13,12,1, 11.9,1,1, 20.283, 10629.646, 391.052, 52840.577 24/08/15,20:18:07,14,12,1, 11.9,1,1, 20.283, 10629.631, 391.038, 52840.616 24/08/15,20:18:07,15,12,1, 11.9,1,1, 20.283, 10629.653, 391.048, 52840.641 24/08/15,20:18:07,16,12,1, 11.9,1,1, 20.283, 10629.638, 391.036, 52840.589 24/08/15,20:18:07,17,12,1, 11.9,1,1, 20.283, 10629.653, 391.024, 52840.599 24/08/15,20:18:07,18,12,1, 11.9,1,1, 20.283, 10629.626, 391.026, 52840.643 24/08/15,20:18:07,19,12,1, 11.9,1,1, 20.283, 10629.617, 391.015, 52840.587 24/08/15,20:18:08,00,12,1, 11.9,1,1, 20.280, 10629.616, 391.015, 52840.587 24/08/15,20:18:08,01,12,1, 11.9,1,1, 20.280, 10629.640, 391.010, 52840.559 24/08/15,20:18:08,02,12,1, 11.9,1,1, 20.280, 10629.614, 391.018, 52840.626 24/08/15,20:18:08,03,12,1, 11.9,1,1, 20.280, 10629.619, 391.026, 52840.612 24/08/15,20:18:08,04,12,1, 11.9,1,1, 20.280, 10629.628, 391.018, 52840.645 24/08/15,20:18:08,05,12,1, 11.9,1,1, 20.280, 10629.626, 391.043, 52840.783 24/08/15,20:18:08,06,12,1, 11.9,1,1, 20.280, 10629.651, 391.038, 52840.531 24/08/15,20:18:08,07,12,1, 11.9,1,1, 20.280, 10629.634, 391.009, 52840.592 24/08/15,20:18:08,08,12,1, 11.9,1,1, 20.280, 10629.606, 391.038, 52840.591 24/08/15,20:18:08,09,12,1, 11.9,1,1, 20.280, 10629.635, 391.031, 52840.583 24/08/15,20:18:08,10,12,1, 11.9,1,1, 20.280, 10629.618, 390.992, 52840.603 24/08/15,20:18:08,11,12,1, 11.9,1,1, 20.280, 10629.623, 391.005, 52840.635 24/08/15,20:18:08,12,12,1, 11.9,1,1, 20.280, 10629.639, 391.020, 52840.568 24/08/15,20:18:08,13,12,1, 11.9,1,1, 20.280, 10629.630, 390.997, 52840.582 24/08/15,20:18:08,14,12,1, 11.9,1,1, 20.280, 10629.614, 391.024, 52840.591 24/08/15,20:18:08,15,12,1, 11.9,1,1, 20.280, 10629.607, 391.015, 52840.608 24/08/15,20:18:08,16,12,1, 11.9,1,1, 20.280, 10629.596, 391.015, 52840.539 24/08/15,20:18:08,17,12,1, 11.9,1,1, 20.280, 10629.584, 391.035, 52840.536 24/08/15,20:18:08,18,12,1, 11.9,1,1, 20.280, 10629.614, 391.006, 52840.610 24/08/15,20:18:08,19,12,1, 11.9,1,1, 20.280, 10629.614, 391.016, 52840.541 24/08/15,20:18:09,00,12,1, 11.9,1,1, 20.282, 10629.607, 391.016, 52840.541 24/08/15,20:18:09,01,12,1, 11.9,1,1, 20.282, 10629.622, 391.004, 52840.598 24/08/15,20:18:09,02,12,1, 11.9,1,1, 20.282, 10629.578, 390.989, 52840.576 24/08/15,20:18:09,03,12,1, 11.9,1,1, 20.282, 10629.600, 391.009, 52840.596 24/08/15,20:18:09,04,12,1, 11.9,1,1, 20.282, 10629.615, 390.979, 52840.622 24/08/15,20:18:09,05,12,1, 11.9,1,1, 20.282, 10629.573, 390.984, 52840.540 24/08/15,20:18:09,06,12,1, 11.9,1,1, 20.282, 10629.580, 391.011, 52840.667 24/08/15,20:18:09,07,12,1, 11.9,1,1, 20.282, 10629.578, 391.009, 52840.569 24/08/15,20:18:09,08,12,1, 11.9,1,1, 20.282, 10629.578, 391.000, 52840.543 24/08/15,20:18:09,09,12,1, 11.9,1,1, 20.282, 10629.556, 390.993, 52840.537 24/08/15,20:18:09,10,12,1, 11.9,1,1, 20.282, 10629.579, 391.009, 52840.571 24/08/15,20:18:09,11,12,1, 11.9,1,1, 20.282, 10629.579, 390.975, 52840.592 24/08/15,20:18:09,12,12,1, 11.9,1,1, 20.282, 10629.578, 390.965, 52840.638 24/08/15,20:18:09,13,12,1, 11.9,1,1, 20.282, 10629.581, 390.997, 52840.591 24/08/15,20:18:09,14,12,1, 11.9,1,1, 20.282, 10629.586, 390.968, 52840.569 24/08/15,20:18:09,15,12,1, 11.9,1,1, 20.282, 10629.569, 390.972, 52840.598 24/08/15,20:18:09,16,12,1, 11.9,1,1, 20.282, 10629.572, 390.978, 52840.567 24/08/15,20:18:09,17,12,1, 11.9,1,1, 20.282, 10629.574, 390.954, 52840.538 24/08/15,20:18:09,18,12,1, 11.9,1,1, 20.282, 10629.556, 391.003, 52840.608 24/08/15,20:18:09,19,12,1, 11.9,1,1, 20.282, 10629.586, 390.991, 52840.602 24/08/15,20:18:10,00,12,1, 11.8,1,1, 20.281, 10629.582, 390.991, 52840.602 24/08/15,20:18:10,01,12,1, 11.8,1,1, 20.281, 10629.589, 390.963, 52840.553 24/08/15,20:18:10,02,12,1, 11.8,1,1, 20.281, 10629.594, 390.939, 52840.543 24/08/15,20:18:10,03,12,1, 11.8,1,1, 20.281, 10629.557, 390.970, 52840.554 24/08/15,20:18:10,04,12,1, 11.8,1,1, 20.281, 10629.543, 390.968, 52840.555 24/08/15,20:18:10,05,12,1, 11.8,1,1, 20.281, 10629.547, 390.986, 52840.577 24/08/15,20:18:10,06,12,1, 11.8,1,1, 20.281, 10629.541, 390.961, 52840.530 24/08/15,20:18:10,07,12,1, 11.8,1,1, 20.281, 10629.549, 390.968, 52840.540 24/08/15,20:18:10,08,12,1, 11.8,1,1, 20.281, 10629.553, 391.004, 52840.573 24/08/15,20:18:10,09,12,1, 11.8,1,1, 20.281, 10629.536, 390.964, 52840.576 24/08/15,20:18:10,10,12,1, 11.8,1,1, 20.281, 10629.532, 390.972, 52840.568 24/08/15,20:18:10,11,12,1, 11.8,1,1, 20.281, 10629.522, 391.003, 52840.595 24/08/15,20:18:10,12,12,1, 11.8,1,1, 20.281, 10629.514, 390.944, 52840.560 24/08/15,20:18:10,13,12,1, 11.8,1,1, 20.281, 10629.527, 390.943, 52840.591 24/08/15,20:18:10,14,12,1, 11.8,1,1, 20.281, 10629.508, 390.962, 52840.555 24/08/15,20:18:10,15,12,1, 11.8,1,1, 20.281, 10629.524, 390.941, 52840.554 24/08/15,20:18:10,16,12,1, 11.8,1,1, 20.281, 10629.499, 390.945, 52840.561 24/08/15,20:18:10,17,12,1, 11.8,1,1, 20.281, 10629.505, 390.959, 52840.557 24/08/15,20:18:10,18,12,1, 11.8,1,1, 20.281, 10629.495, 390.939, 52840.569 24/08/15,20:18:10,19,12,1, 11.8,1,1, 20.281, 10629.503, 390.952, 52840.551 24/08/15,20:18:11,00,11,1, 11.9,1,1, 20.277, 10629.499, 390.952, 52840.551 24/08/15,20:18:11,01,11,1, 11.9,1,1, 20.277, 10629.504, 390.937, 52840.578 24/08/15,20:18:11,02,11,1, 11.9,1,1, 20.277, 10629.522, 390.945, 52840.551 24/08/15,20:18:11,03,11,1, 11.9,1,1, 20.277, 10629.489, 390.958, 52840.604 24/08/15,20:18:11,04,11,1, 11.9,1,1, 20.277, 10629.495, 390.930, 52840.543 24/08/15,20:18:11,05,11,1, 11.9,1,1, 20.277, 10629.499, 390.916, 52840.587 24/08/15,20:18:11,06,11,1, 11.9,1,1, 20.277, 10629.497, 390.953, 52840.545 24/08/15,20:18:11,07,11,1, 11.9,1,1, 20.277, 10629.519, 390.940, 52840.581 24/08/15,20:18:11,08,11,1, 11.9,1,1, 20.277, 10629.489, 390.924, 52840.540 24/08/15,20:18:11,09,11,1, 11.9,1,1, 20.277, 10629.489, 390.937, 52840.583 24/08/15,20:18:11,10,11,1, 11.9,1,1, 20.277, 10629.479, 390.948, 52840.497 24/08/15,20:18:11,11,11,1, 11.9,1,1, 20.277, 10629.484, 390.932, 52840.565 24/08/15,20:18:11,12,11,1, 11.9,1,1, 20.277, 10629.497, 390.917, 52840.583 24/08/15,20:18:11,13,11,1, 11.9,1,1, 20.277, 10629.486, 390.904, 52840.591 24/08/15,20:18:11,14,11,1, 11.9,1,1, 20.277, 10629.478, 390.922, 52840.592 24/08/15,20:18:11,15,11,1, 11.9,1,1, 20.277, 10629.481, 390.934, 52840.522 24/08/15,20:18:11,16,11,1, 11.9,1,1, 20.277, 10629.487, 390.905, 52840.510 24/08/15,20:18:11,17,11,1, 11.9,1,1, 20.277, 10629.483, 390.922, 52840.468 24/08/15,20:18:11,18,11,1, 11.9,1,1, 20.277, 10629.483, 390.913, 52840.600 24/08/15,20:18:11,19,11,1, 11.9,1,1, 20.277, 10629.502, 390.902, 52840.598 24/08/15,20:18:12,00,12,1, 12.0,1,1, 20.279, 10629.499, 390.902, 52840.598 24/08/15,20:18:12,01,12,1, 12.0,1,1, 20.279, 10629.462, 390.915, 52840.585 24/08/15,20:18:12,02,12,1, 12.0,1,1, 20.279, 10629.490, 390.893, 52840.575 24/08/15,20:18:12,03,12,1, 12.0,1,1, 20.279, 10629.465, 390.892, 52840.552 24/08/15,20:18:12,04,12,1, 12.0,1,1, 20.279, 10629.488, 390.917, 52840.554 24/08/15,20:18:12,05,12,1, 12.0,1,1, 20.279, 10629.464, 390.886, 52840.505 24/08/15,20:18:12,06,12,1, 12.0,1,1, 20.279, 10629.502, 390.883, 52840.512 24/08/15,20:18:12,07,12,1, 12.0,1,1, 20.279, 10629.464, 390.913, 52840.476 24/08/15,20:18:12,08,12,1, 12.0,1,1, 20.279, 10629.469, 390.918, 52840.608 24/08/15,20:18:12,09,12,1, 12.0,1,1, 20.279, 10629.482, 390.885, 52840.445 24/08/15,20:18:12,10,12,1, 12.0,1,1, 20.279, 10629.505, 390.898, 52840.543 24/08/15,20:18:12,11,12,1, 12.0,1,1, 20.279, 10629.468, 390.873, 52840.474 24/08/15,20:18:12,12,12,1, 12.0,1,1, 20.279, 10629.464, 390.885, 52840.592 24/08/15,20:18:12,13,12,1, 12.0,1,1, 20.279, 10629.454, 390.889, 52840.581 24/08/15,20:18:12,14,12,1, 12.0,1,1, 20.279, 10629.452, 390.884, 52840.511 24/08/15,20:18:12,15,12,1, 12.0,1,1, 20.279, 10629.466, 390.870, 52840.431 24/08/15,20:18:12,16,12,1, 12.0,1,1, 20.279, 10629.457, 390.881, 52840.519 24/08/15,20:18:12,17,12,1, 12.0,1,1, 20.279, 10629.445, 390.881, 52840.545 24/08/15,20:18:12,18,12,1, 12.0,1,1, 20.279, 10629.457, 390.899, 52840.608 24/08/15,20:18:12,19,12,1, 12.0,1,1, 20.279, 10629.453, 390.870, 52840.465 24/08/15,20:18:13,00,12,1, 11.9,1,1, 20.280, 10629.449, 390.870, 52840.465 24/08/15,20:18:13,01,12,1, 11.9,1,1, 20.280, 10629.475, 390.860, 52840.492 24/08/15,20:18:13,02,12,1, 11.9,1,1, 20.280, 10629.463, 390.892, 52840.534 24/08/15,20:18:13,03,12,1, 11.9,1,1, 20.280, 10629.453, 390.864, 52840.473 24/08/15,20:18:13,04,12,1, 11.9,1,1, 20.280, 10629.454, 390.860, 52840.489 24/08/15,20:18:13,05,12,1, 11.9,1,1, 20.280, 10629.446, 390.867, 52840.527 24/08/15,20:18:13,06,12,1, 11.9,1,1, 20.280, 10629.435, 390.851, 52840.492 24/08/15,20:18:13,07,12,1, 11.9,1,1, 20.280, 10629.401, 390.865, 52840.495 24/08/15,20:18:13,08,12,1, 11.9,1,1, 20.280, 10629.387, 390.883, 52840.494 24/08/15,20:18:13,09,12,1, 11.9,1,1, 20.280, 10629.404, 390.872, 52840.547 24/08/15,20:18:13,10,12,1, 11.9,1,1, 20.280, 10629.411, 390.883, 52840.562 24/08/15,20:18:13,11,12,1, 11.9,1,1, 20.280, 10629.396, 390.886, 52840.538 24/08/15,20:18:13,12,12,1, 11.9,1,1, 20.280, 10629.429, 390.858, 52840.491 24/08/15,20:18:13,13,12,1, 11.9,1,1, 20.280, 10629.427, 390.857, 52840.461 24/08/15,20:18:13,14,12,1, 11.9,1,1, 20.280, 10629.421, 390.880, 52840.527 24/08/15,20:18:13,15,12,1, 11.9,1,1, 20.280, 10629.397, 390.838, 52840.485 24/08/15,20:18:13,16,12,1, 11.9,1,1, 20.280, 10629.403, 390.842, 52840.490 24/08/15,20:18:13,17,12,1, 11.9,1,1, 20.280, 10629.419, 390.856, 52840.498 24/08/15,20:18:13,18,12,1, 11.9,1,1, 20.280, 10629.388, 390.835, 52840.464 24/08/15,20:18:13,19,12,1, 11.9,1,1, 20.280, 10629.408, 390.841, 52840.500 24/08/15,20:18:14,00,12,1, 11.8,1,1, 20.281, 10629.407, 390.841, 52840.500 24/08/15,20:18:14,01,12,1, 11.8,1,1, 20.281, 10629.405, 390.835, 52840.483 24/08/15,20:18:14,02,12,1, 11.8,1,1, 20.281, 10629.402, 390.845, 52840.476 24/08/15,20:18:14,03,12,1, 11.8,1,1, 20.281, 10629.403, 390.852, 52840.506 24/08/15,20:18:14,04,12,1, 11.8,1,1, 20.281, 10629.401, 390.866, 52840.553 24/08/15,20:18:14,05,12,1, 11.8,1,1, 20.281, 10629.390, 390.854, 52840.470 24/08/15,20:18:14,06,12,1, 11.8,1,1, 20.281, 10629.400, 390.860, 52840.550 24/08/15,20:18:14,07,12,1, 11.8,1,1, 20.281, 10629.415, 390.831, 52840.442 24/08/15,20:18:14,08,12,1, 11.8,1,1, 20.281, 10629.391, 390.837, 52840.500 24/08/15,20:18:14,09,12,1, 11.8,1,1, 20.281, 10629.407, 390.840, 52840.508 24/08/15,20:18:14,10,12,1, 11.8,1,1, 20.281, 10629.406, 390.823, 52840.495 24/08/15,20:18:14,11,12,1, 11.8,1,1, 20.281, 10629.396, 390.838, 52840.537 24/08/15,20:18:14,12,12,1, 11.8,1,1, 20.281, 10629.423, 390.864, 52840.569 24/08/15,20:18:14,13,12,1, 11.8,1,1, 20.281, 10629.387, 390.830, 52840.491 24/08/15,20:18:14,14,12,1, 11.8,1,1, 20.281, 10629.395, 390.843, 52840.496 24/08/15,20:18:14,15,12,1, 11.8,1,1, 20.281, 10629.378, 390.841, 52840.525 24/08/15,20:18:14,16,12,1, 11.8,1,1, 20.281, 10629.379, 390.810, 52840.508 24/08/15,20:18:14,17,12,1, 11.8,1,1, 20.281, 10629.359, 390.830, 52840.454 24/08/15,20:18:14,18,12,1, 11.8,1,1, 20.281, 10629.380, 390.838, 52840.494 24/08/15,20:18:14,19,12,1, 11.8,1,1, 20.281, 10629.387, 390.798, 52840.497 24/08/15,20:18:15,00,10,1, 11.9,1,1, 20.282, 10629.382, 390.798, 52840.497 24/08/15,20:18:15,01,10,1, 11.9,1,1, 20.282, 10629.397, 390.809, 52840.440 24/08/15,20:18:15,02,10,1, 11.9,1,1, 20.282, 10629.368, 390.805, 52840.439 24/08/15,20:18:15,03,10,1, 11.9,1,1, 20.282, 10629.351, 390.795, 52840.546 24/08/15,20:18:15,04,10,1, 11.9,1,1, 20.282, 10629.366, 390.817, 52840.545 24/08/15,20:18:15,05,10,1, 11.9,1,1, 20.282, 10629.365, 390.814, 52840.433 24/08/15,20:18:15,06,10,1, 11.9,1,1, 20.282, 10629.347, 390.825, 52840.467 24/08/15,20:18:15,07,10,1, 11.9,1,1, 20.282, 10629.350, 390.817, 52840.425 24/08/15,20:18:15,08,10,1, 11.9,1,1, 20.282, 10629.366, 390.821, 52840.449 24/08/15,20:18:15,09,10,1, 11.9,1,1, 20.282, 10629.350, 390.844, 52840.553 24/08/15,20:18:15,10,10,1, 11.9,1,1, 20.282, 10629.342, 390.813, 52840.533 24/08/15,20:18:15,11,10,1, 11.9,1,1, 20.282, 10629.377, 390.807, 52840.543 24/08/15,20:18:15,12,10,1, 11.9,1,1, 20.282, 10629.388, 390.782, 52840.452 24/08/15,20:18:15,13,10,1, 11.9,1,1, 20.282, 10629.389, 390.809, 52840.462 24/08/15,20:18:15,14,10,1, 11.9,1,1, 20.282, 10629.355, 390.818, 52840.545 24/08/15,20:18:15,15,10,1, 11.9,1,1, 20.282, 10629.347, 390.813, 52840.496 24/08/15,20:18:15,16,10,1, 11.9,1,1, 20.282, 10629.351, 390.800, 52840.478 24/08/15,20:18:15,17,10,1, 11.9,1,1, 20.282, 10629.364, 390.790, 52840.466 24/08/15,20:18:15,18,10,1, 11.9,1,1, 20.282, 10629.335, 390.786, 52840.560 24/08/15,20:18:15,19,10,1, 11.9,1,1, 20.282, 10629.338, 390.790, 52840.458 24/08/15,20:18:16,00,11,1, 12.0,1,1, 20.280, 10629.332, 390.790, 52840.458 24/08/15,20:18:16,01,11,1, 12.0,1,1, 20.280, 10629.323, 390.781, 52840.493 24/08/15,20:18:16,02,11,1, 12.0,1,1, 20.280, 10629.326, 390.813, 52840.520 24/08/15,20:18:16,03,11,1, 12.0,1,1, 20.280, 10629.324, 390.779, 52840.501 24/08/15,20:18:16,04,11,1, 12.0,1,1, 20.280, 10629.314, 390.788, 52840.494 24/08/15,20:18:16,05,11,1, 12.0,1,1, 20.280, 10629.330, 390.775, 52840.556 24/08/15,20:18:16,06,11,1, 12.0,1,1, 20.280, 10629.338, 390.781, 52840.443 24/08/15,20:18:16,07,11,1, 12.0,1,1, 20.280, 10629.357, 390.759, 52840.421 24/08/15,20:18:16,08,11,1, 12.0,1,1, 20.280, 10629.342, 390.799, 52840.512 24/08/15,20:18:16,09,11,1, 12.0,1,1, 20.280, 10629.340, 390.783, 52840.530 24/08/15,20:18:16,10,11,1, 12.0,1,1, 20.280, 10629.351, 390.795, 52840.453 24/08/15,20:18:16,11,11,1, 12.0,1,1, 20.280, 10629.345, 390.778, 52840.473 24/08/15,20:18:16,12,11,1, 12.0,1,1, 20.280, 10629.312, 390.798, 52840.489 24/08/15,20:18:16,13,11,1, 12.0,1,1, 20.280, 10629.337, 390.785, 52840.513 24/08/15,20:18:16,14,11,1, 12.0,1,1, 20.280, 10629.328, 390.773, 52840.502 24/08/15,20:18:16,15,11,1, 12.0,1,1, 20.280, 10629.338, 390.781, 52840.455 24/08/15,20:18:16,16,11,1, 12.0,1,1, 20.280, 10629.292, 390.788, 52840.518 24/08/15,20:18:16,17,11,1, 12.0,1,1, 20.280, 10629.311, 390.756, 52840.491 24/08/15,20:18:16,18,11,1, 12.0,1,1, 20.280, 10629.314, 390.777, 52840.493 24/08/15,20:18:16,19,11,1, 12.0,1,1, 20.280, 10629.307, 390.769, 52840.495 24/08/15,20:18:17,00,11,1, 11.9,1,1, 20.278, 10629.299, 390.769, 52840.495 24/08/15,20:18:17,01,11,1, 11.9,1,1, 20.278, 10629.306, 390.771, 52840.504 24/08/15,20:18:17,02,11,1, 11.9,1,1, 20.278, 10629.284, 390.779, 52840.475 24/08/15,20:18:17,03,11,1, 11.9,1,1, 20.278, 10629.300, 390.746, 52840.503 24/08/15,20:18:17,04,11,1, 11.9,1,1, 20.278, 10629.317, 390.748, 52840.508 24/08/15,20:18:17,05,11,1, 11.9,1,1, 20.278, 10629.287, 390.765, 52840.463 24/08/15,20:18:17,06,11,1, 11.9,1,1, 20.278, 10629.317, 390.776, 52840.476 24/08/15,20:18:17,07,11,1, 11.9,1,1, 20.278, 10629.294, 390.758, 52840.477 24/08/15,20:18:17,08,11,1, 11.9,1,1, 20.278, 10629.293, 390.778, 52840.515 24/08/15,20:18:17,09,11,1, 11.9,1,1, 20.278, 10629.290, 390.745, 52840.519 24/08/15,20:18:17,10,11,1, 11.9,1,1, 20.278, 10629.267, 390.768, 52840.470 24/08/15,20:18:17,11,11,1, 11.9,1,1, 20.278, 10629.302, 390.753, 52840.419 24/08/15,20:18:17,12,11,1, 11.9,1,1, 20.278, 10629.274, 390.740, 52840.449 24/08/15,20:18:17,13,11,1, 11.9,1,1, 20.278, 10629.293, 390.738, 52840.398 24/08/15,20:18:17,14,11,1, 11.9,1,1, 20.278, 10629.295, 390.753, 52840.427 24/08/15,20:18:17,15,11,1, 11.9,1,1, 20.278, 10629.266, 390.731, 52840.416 24/08/15,20:18:17,16,11,1, 11.9,1,1, 20.278, 10629.250, 390.765, 52840.496 24/08/15,20:18:17,17,11,1, 11.9,1,1, 20.278, 10629.265, 390.742, 52840.539 24/08/15,20:18:17,18,11,1, 11.9,1,1, 20.278, 10629.274, 390.731, 52840.473 24/08/15,20:18:17,19,11,1, 11.9,1,1, 20.278, 10629.263, 390.732, 52840.491 24/08/15,20:18:18,00,11,1, 12.0,1,1, 20.279, 10629.257, 390.732, 52840.491 24/08/15,20:18:18,01,11,1, 12.0,1,1, 20.279, 10629.286, 390.743, 52840.445 24/08/15,20:18:18,02,11,1, 12.0,1,1, 20.279, 10629.248, 390.713, 52840.419 24/08/15,20:18:18,03,11,1, 12.0,1,1, 20.279, 10629.279, 390.726, 52840.503 24/08/15,20:18:18,04,11,1, 12.0,1,1, 20.279, 10629.258, 390.739, 52840.544 24/08/15,20:18:18,05,11,1, 12.0,1,1, 20.279, 10629.248, 390.736, 52840.511 24/08/15,20:18:18,06,11,1, 12.0,1,1, 20.279, 10629.262, 390.717, 52840.518 24/08/15,20:18:18,07,11,1, 12.0,1,1, 20.279, 10629.253, 390.738, 52840.478 24/08/15,20:18:18,08,11,1, 12.0,1,1, 20.279, 10629.253, 390.702, 52840.338 24/08/15,20:18:18,09,11,1, 12.0,1,1, 20.279, 10629.258, 390.711, 52840.467 24/08/15,20:18:18,10,11,1, 12.0,1,1, 20.279, 10629.275, 390.689, 52840.437 24/08/15,20:18:18,11,11,1, 12.0,1,1, 20.279, 10629.252, 390.709, 52840.381 24/08/15,20:18:18,12,11,1, 12.0,1,1, 20.279, 10629.263, 390.708, 52840.517 24/08/15,20:18:18,13,11,1, 12.0,1,1, 20.279, 10629.270, 390.701, 52840.469 24/08/15,20:18:18,14,11,1, 12.0,1,1, 20.279, 10629.256, 390.713, 52840.463 24/08/15,20:18:18,15,11,1, 12.0,1,1, 20.279, 10629.236, 390.722, 52840.403 24/08/15,20:18:18,16,11,1, 12.0,1,1, 20.279, 10629.245, 390.719, 52840.481 24/08/15,20:18:18,17,11,1, 12.0,1,1, 20.279, 10629.225, 390.694, 52840.425 24/08/15,20:18:18,18,11,1, 12.0,1,1, 20.279, 10629.239, 390.708, 52840.421 24/08/15,20:18:18,19,11,1, 12.0,1,1, 20.279, 10629.253, 390.734, 52840.463 24/08/15,20:18:19,00,11,1, 11.9,1,1, 20.281, 10629.249, 390.734, 52840.463 24/08/15,20:18:19,01,11,1, 11.9,1,1, 20.281, 10629.229, 390.717, 52840.488 24/08/15,20:18:19,02,11,1, 11.9,1,1, 20.281, 10629.227, 390.697, 52840.433 24/08/15,20:18:19,03,11,1, 11.9,1,1, 20.281, 10629.226, 390.702, 52840.431 24/08/15,20:18:19,04,11,1, 11.9,1,1, 20.281, 10629.218, 390.669, 52840.437 24/08/15,20:18:19,05,11,1, 11.9,1,1, 20.281, 10629.220, 390.689, 52840.384 24/08/15,20:18:19,06,11,1, 11.9,1,1, 20.281, 10629.191, 390.687, 52840.445 24/08/15,20:18:19,07,11,1, 11.9,1,1, 20.281, 10629.210, 390.698, 52840.520 24/08/15,20:18:19,08,11,1, 11.9,1,1, 20.281, 10629.214, 390.685, 52840.417 24/08/15,20:18:19,09,11,1, 11.9,1,1, 20.281, 10629.208, 390.674, 52840.389 24/08/15,20:18:19,10,11,1, 11.9,1,1, 20.281, 10629.229, 390.692, 52840.452 24/08/15,20:18:19,11,11,1, 11.9,1,1, 20.281, 10629.206, 390.695, 52840.441 24/08/15,20:18:19,12,11,1, 11.9,1,1, 20.281, 10629.221, 390.692, 52840.424 24/08/15,20:18:19,13,11,1, 11.9,1,1, 20.281, 10629.204, 390.691, 52840.453 24/08/15,20:18:19,14,11,1, 11.9,1,1, 20.281, 10629.192, 390.684, 52840.460 24/08/15,20:18:19,15,11,1, 11.9,1,1, 20.281, 10629.205, 390.671, 52840.461 24/08/15,20:18:19,16,11,1, 11.9,1,1, 20.281, 10629.217, 390.688, 52840.436 24/08/15,20:18:19,17,11,1, 11.9,1,1, 20.281, 10629.200, 390.670, 52840.471 24/08/15,20:18:19,18,11,1, 11.9,1,1, 20.281, 10629.190, 390.662, 52840.400 24/08/15,20:18:19,19,11,1, 11.9,1,1, 20.281, 10629.185, 390.701, 52840.361 24/08/15,20:18:20,00,11,1, 11.9,1,1, 20.280, 10629.182, 390.701, 52840.361 24/08/15,20:18:20,01,11,1, 11.9,1,1, 20.280, 10629.210, 390.666, 52840.370 24/08/15,20:18:20,02,11,1, 11.9,1,1, 20.280, 10629.212, 390.650, 52840.362 24/08/15,20:18:20,03,11,1, 11.9,1,1, 20.280, 10629.201, 390.669, 52840.427 24/08/15,20:18:20,04,11,1, 11.9,1,1, 20.280, 10629.172, 390.679, 52840.392 24/08/15,20:18:20,05,11,1, 11.9,1,1, 20.280, 10629.188, 390.682, 52840.401 24/08/15,20:18:20,06,11,1, 11.9,1,1, 20.280, 10629.202, 390.634, 52840.473 24/08/15,20:18:20,07,11,1, 11.9,1,1, 20.280, 10629.204, 390.655, 52840.456 24/08/15,20:18:20,08,11,1, 11.9,1,1, 20.280, 10629.189, 390.638, 52840.503 24/08/15,20:18:20,09,11,1, 11.9,1,1, 20.280, 10629.196, 390.640, 52840.431 24/08/15,20:18:20,10,11,1, 11.9,1,1, 20.280, 10629.220, 390.637, 52840.430 24/08/15,20:18:20,11,11,1, 11.9,1,1, 20.280, 10629.171, 390.662, 52840.468 24/08/15,20:18:20,12,11,1, 11.9,1,1, 20.280, 10629.190, 390.639, 52840.453 24/08/15,20:18:20,13,11,1, 11.9,1,1, 20.280, 10629.202, 390.644, 52840.476 24/08/15,20:18:20,14,11,1, 11.9,1,1, 20.280, 10629.199, 390.642, 52840.388 24/08/15,20:18:20,15,11,1, 11.9,1,1, 20.280, 10629.217, 390.629, 52840.412 24/08/15,20:18:20,16,11,1, 11.9,1,1, 20.280, 10629.203, 390.641, 52840.452 24/08/15,20:18:20,17,11,1, 11.9,1,1, 20.280, 10629.190, 390.631, 52840.409 24/08/15,20:18:20,18,11,1, 11.9,1,1, 20.280, 10629.231, 390.624, 52840.459 24/08/15,20:18:20,19,11,1, 11.9,1,1, 20.280, 10629.190, 390.628, 52840.407 24/08/15,20:18:21,00,11,1, 12.0,1,1, 20.278, 10629.190, 390.628, 52840.407 24/08/15,20:18:21,01,11,1, 12.0,1,1, 20.278, 10629.192, 390.628, 52840.425 24/08/15,20:18:21,02,11,1, 12.0,1,1, 20.278, 10629.192, 390.625, 52840.423 24/08/15,20:18:21,03,11,1, 12.0,1,1, 20.278, 10629.178, 390.630, 52840.412 24/08/15,20:18:21,04,11,1, 12.0,1,1, 20.278, 10629.174, 390.620, 52840.404 24/08/15,20:18:21,05,11,1, 12.0,1,1, 20.278, 10629.193, 390.648, 52840.461 24/08/15,20:18:21,06,11,1, 12.0,1,1, 20.278, 10629.166, 390.618, 52840.381 24/08/15,20:18:21,07,11,1, 12.0,1,1, 20.278, 10629.178, 390.609, 52840.426 24/08/15,20:18:21,08,11,1, 12.0,1,1, 20.278, 10629.207, 390.617, 52840.358 24/08/15,20:18:21,09,11,1, 12.0,1,1, 20.278, 10629.169, 390.629, 52840.469 24/08/15,20:18:21,10,11,1, 12.0,1,1, 20.278, 10629.197, 390.624, 52840.446 24/08/15,20:18:21,11,11,1, 12.0,1,1, 20.278, 10629.200, 390.608, 52840.372 24/08/15,20:18:21,12,11,1, 12.0,1,1, 20.278, 10629.178, 390.622, 52840.409 24/08/15,20:18:21,13,11,1, 12.0,1,1, 20.278, 10629.193, 390.633, 52840.450 24/08/15,20:18:21,14,11,1, 12.0,1,1, 20.278, 10629.180, 390.638, 52840.410 24/08/15,20:18:21,15,11,1, 12.0,1,1, 20.278, 10629.161, 390.621, 52840.445 24/08/15,20:18:21,16,11,1, 12.0,1,1, 20.278, 10629.188, 390.638, 52840.390 24/08/15,20:18:21,17,11,1, 12.0,1,1, 20.278, 10629.172, 390.633, 52840.413 24/08/15,20:18:21,18,11,1, 12.0,1,1, 20.278, 10629.158, 390.624, 52840.375 24/08/15,20:18:21,19,11,1, 12.0,1,1, 20.278, 10629.154, 390.619, 52840.407 24/08/15,20:18:22,00,12,1, 11.9,1,1, 20.280, 10629.148, 390.619, 52840.407 24/08/15,20:18:22,01,12,1, 11.9,1,1, 20.280, 10629.173, 390.611, 52840.430 24/08/15,20:18:22,02,12,1, 11.9,1,1, 20.280, 10629.142, 390.616, 52840.362 24/08/15,20:18:22,03,12,1, 11.9,1,1, 20.280, 10629.154, 390.587, 52840.407 24/08/15,20:18:22,04,12,1, 11.9,1,1, 20.280, 10629.164, 390.604, 52840.449 24/08/15,20:18:22,05,12,1, 11.9,1,1, 20.280, 10629.167, 390.619, 52840.428 24/08/15,20:18:22,06,12,1, 11.9,1,1, 20.280, 10629.156, 390.620, 52840.387 24/08/15,20:18:22,07,12,1, 11.9,1,1, 20.280, 10629.162, 390.596, 52840.349 24/08/15,20:18:22,08,12,1, 11.9,1,1, 20.280, 10629.179, 390.589, 52840.433 24/08/15,20:18:22,09,12,1, 11.9,1,1, 20.280, 10629.168, 390.612, 52840.417 24/08/15,20:18:22,10,12,1, 11.9,1,1, 20.280, 10629.178, 390.603, 52840.395 24/08/15,20:18:22,11,12,1, 11.9,1,1, 20.280, 10629.166, 390.617, 52840.422 24/08/15,20:18:22,12,12,1, 11.9,1,1, 20.280, 10629.179, 390.618, 52840.433 24/08/15,20:18:22,13,12,1, 11.9,1,1, 20.280, 10629.122, 390.589, 52840.412 24/08/15,20:18:22,14,12,1, 11.9,1,1, 20.280, 10629.149, 390.629, 52840.401 24/08/15,20:18:22,15,12,1, 11.9,1,1, 20.280, 10629.153, 390.620, 52840.411 24/08/15,20:18:22,16,12,1, 11.9,1,1, 20.280, 10629.134, 390.618, 52840.376 24/08/15,20:18:22,17,12,1, 11.9,1,1, 20.280, 10629.141, 390.622, 52840.424 24/08/15,20:18:22,18,12,1, 11.9,1,1, 20.280, 10629.117, 390.622, 52840.343 24/08/15,20:18:22,19,12,1, 11.9,1,1, 20.280, 10629.140, 390.599, 52840.355 24/08/15,20:18:23,00,12,1, 11.8,1,1, 20.281, 10629.140, 390.599, 52840.355 24/08/15,20:18:23,01,12,1, 11.8,1,1, 20.281, 10629.133, 390.590, 52840.375 24/08/15,20:18:23,02,12,1, 11.8,1,1, 20.281, 10629.121, 390.586, 52840.380 24/08/15,20:18:23,03,12,1, 11.8,1,1, 20.281, 10629.116, 390.619, 52840.416 24/08/15,20:18:23,04,12,1, 11.8,1,1, 20.281, 10629.117, 390.606, 52840.386 24/08/15,20:18:23,05,12,1, 11.8,1,1, 20.281, 10629.109, 390.623, 52840.414 24/08/15,20:18:23,06,12,1, 11.8,1,1, 20.281, 10629.140, 390.620, 52840.400 24/08/15,20:18:23,07,12,1, 11.8,1,1, 20.281, 10629.118, 390.593, 52840.427 24/08/15,20:18:23,08,12,1, 11.8,1,1, 20.281, 10629.117, 390.596, 52840.418 24/08/15,20:18:23,09,12,1, 11.8,1,1, 20.281, 10629.105, 390.605, 52840.411 24/08/15,20:18:23,10,12,1, 11.8,1,1, 20.281, 10629.103, 390.602, 52840.406 24/08/15,20:18:23,11,12,1, 11.8,1,1, 20.281, 10629.128, 390.589, 52840.429 24/08/15,20:18:23,12,12,1, 11.8,1,1, 20.281, 10629.102, 390.591, 52840.400 24/08/15,20:18:23,13,12,1, 11.8,1,1, 20.281, 10629.091, 390.602, 52840.398 24/08/15,20:18:23,14,12,1, 11.8,1,1, 20.281, 10629.103, 390.618, 52840.434 24/08/15,20:18:23,15,12,1, 11.8,1,1, 20.281, 10629.095, 390.614, 52840.430 24/08/15,20:18:23,16,12,1, 11.8,1,1, 20.281, 10629.111, 390.597, 52840.372 24/08/15,20:18:23,17,12,1, 11.8,1,1, 20.281, 10629.100, 390.593, 52840.442 24/08/15,20:18:23,18,12,1, 11.8,1,1, 20.281, 10629.104, 390.599, 52840.384 24/08/15,20:18:23,19,12,1, 11.8,1,1, 20.281, 10629.106, 390.585, 52840.386 24/08/15,20:18:24,00,12,1, 11.9,1,1, 20.275, 10629.098, 390.585, 52840.386 24/08/15,20:18:24,01,12,1, 11.9,1,1, 20.275, 10629.099, 390.572, 52840.400 24/08/15,20:18:24,02,12,1, 11.9,1,1, 20.275, 10629.092, 390.582, 52840.396 24/08/15,20:18:24,03,12,1, 11.9,1,1, 20.275, 10629.089, 390.593, 52840.385 24/08/15,20:18:24,04,12,1, 11.9,1,1, 20.275, 10629.068, 390.574, 52840.395 24/08/15,20:18:24,05,12,1, 11.9,1,1, 20.275, 10629.070, 390.585, 52840.369 24/08/15,20:18:24,06,12,1, 11.9,1,1, 20.275, 10629.083, 390.586, 52840.354 24/08/15,20:18:24,07,12,1, 11.9,1,1, 20.275, 10629.068, 390.597, 52840.390 24/08/15,20:18:24,08,12,1, 11.9,1,1, 20.275, 10629.119, 390.562, 52840.376 24/08/15,20:18:24,09,12,1, 11.9,1,1, 20.275, 10629.079, 390.581, 52840.385 24/08/15,20:18:24,10,12,1, 11.9,1,1, 20.275, 10629.062, 390.570, 52840.356 24/08/15,20:18:24,11,12,1, 11.9,1,1, 20.275, 10629.101, 390.560, 52840.343 24/08/15,20:18:24,12,12,1, 11.9,1,1, 20.275, 10629.075, 390.588, 52840.344 24/08/15,20:18:24,13,12,1, 11.9,1,1, 20.275, 10629.065, 390.571, 52840.352 24/08/15,20:18:24,14,12,1, 11.9,1,1, 20.275, 10629.053, 390.561, 52840.327 24/08/15,20:18:24,15,12,1, 11.9,1,1, 20.275, 10629.062, 390.578, 52840.398 24/08/15,20:18:24,16,12,1, 11.9,1,1, 20.275, 10629.088, 390.593, 52840.376 24/08/15,20:18:24,17,12,1, 11.9,1,1, 20.275, 10629.056, 390.557, 52840.391 24/08/15,20:18:24,18,12,1, 11.9,1,1, 20.275, 10629.073, 390.584, 52840.356 24/08/15,20:18:24,19,12,1, 11.9,1,1, 20.275, 10629.064, 390.574, 52840.368 24/08/15,20:18:25,00,12,1, 11.9,1,1, 20.280, 10629.057, 390.574, 52840.368 24/08/15,20:18:25,01,12,1, 11.9,1,1, 20.280, 10629.062, 390.596, 52840.376 24/08/15,20:18:25,02,12,1, 11.9,1,1, 20.280, 10629.083, 390.555, 52840.382 24/08/15,20:18:25,03,12,1, 11.9,1,1, 20.280, 10629.073, 390.550, 52840.377 24/08/15,20:18:25,04,12,1, 11.9,1,1, 20.280, 10629.080, 390.546, 52840.352 24/08/15,20:18:25,05,12,1, 11.9,1,1, 20.280, 10629.068, 390.546, 52840.382 24/08/15,20:18:25,06,12,1, 11.9,1,1, 20.280, 10629.064, 390.564, 52840.375 24/08/15,20:18:25,07,12,1, 11.9,1,1, 20.280, 10629.060, 390.567, 52840.394 24/08/15,20:18:25,08,12,1, 11.9,1,1, 20.280, 10629.058, 390.577, 52840.376 24/08/15,20:18:25,09,12,1, 11.9,1,1, 20.280, 10629.051, 390.567, 52840.385 24/08/15,20:18:25,10,12,1, 11.9,1,1, 20.280, 10629.050, 390.559, 52840.394 24/08/15,20:18:25,11,12,1, 11.9,1,1, 20.280, 10629.046, 390.566, 52840.378 24/08/15,20:18:25,12,12,1, 11.9,1,1, 20.280, 10629.052, 390.580, 52840.412 24/08/15,20:18:25,13,12,1, 11.9,1,1, 20.280, 10629.038, 390.565, 52840.356 24/08/15,20:18:25,14,12,1, 11.9,1,1, 20.280, 10629.045, 390.551, 52840.398 24/08/15,20:18:25,15,12,1, 11.9,1,1, 20.280, 10629.033, 390.566, 52840.381 24/08/15,20:18:25,16,12,1, 11.9,1,1, 20.280, 10629.045, 390.557, 52840.408 24/08/15,20:18:25,17,12,1, 11.9,1,1, 20.280, 10629.023, 390.573, 52840.409 24/08/15,20:18:25,18,12,1, 11.9,1,1, 20.280, 10629.010, 390.566, 52840.407 24/08/15,20:18:25,19,12,1, 11.9,1,1, 20.280, 10629.017, 390.564, 52840.392 24/08/15,20:18:26,00,12,1, 11.9,1,1, 20.278, 10629.015, 390.564, 52840.392 24/08/15,20:18:26,01,12,1, 11.9,1,1, 20.278, 10629.021, 390.581, 52840.428 24/08/15,20:18:26,02,12,1, 11.9,1,1, 20.278, 10629.019, 390.558, 52840.395 24/08/15,20:18:26,03,12,1, 11.9,1,1, 20.278, 10629.034, 390.553, 52840.402 24/08/15,20:18:26,04,12,1, 11.9,1,1, 20.278, 10629.024, 390.545, 52840.378 24/08/15,20:18:26,05,12,1, 11.9,1,1, 20.278, 10629.026, 390.551, 52840.354 24/08/15,20:18:26,06,12,1, 11.9,1,1, 20.278, 10629.011, 390.538, 52840.376 24/08/15,20:18:26,07,12,1, 11.9,1,1, 20.278, 10629.031, 390.575, 52840.384 24/08/15,20:18:26,08,12,1, 11.9,1,1, 20.278, 10629.009, 390.549, 52840.379 24/08/15,20:18:26,09,12,1, 11.9,1,1, 20.278, 10629.008, 390.547, 52840.404 24/08/15,20:18:26,10,12,1, 11.9,1,1, 20.278, 10629.013, 390.551, 52840.413 24/08/15,20:18:26,11,12,1, 11.9,1,1, 20.278, 10629.003, 390.537, 52840.378 24/08/15,20:18:26,12,12,1, 11.9,1,1, 20.278, 10628.992, 390.559, 52840.410 24/08/15,20:18:26,13,12,1, 11.9,1,1, 20.278, 10629.013, 390.548, 52840.385 24/08/15,20:18:26,14,12,1, 11.9,1,1, 20.278, 10628.980, 390.534, 52840.319 24/08/15,20:18:26,15,12,1, 11.9,1,1, 20.278, 10629.002, 390.546, 52840.391 24/08/15,20:18:26,16,12,1, 11.9,1,1, 20.278, 10628.986, 390.525, 52840.317 24/08/15,20:18:26,17,12,1, 11.9,1,1, 20.278, 10628.990, 390.547, 52840.353 24/08/15,20:18:26,18,12,1, 11.9,1,1, 20.278, 10628.975, 390.539, 52840.371 24/08/15,20:18:26,19,12,1, 11.9,1,1, 20.278, 10628.969, 390.555, 52840.401 24/08/15,20:18:27,00,12,1, 11.9,1,1, 20.279, 10628.965, 390.555, 52840.401 24/08/15,20:18:27,01,12,1, 11.9,1,1, 20.279, 10628.979, 390.567, 52840.359 24/08/15,20:18:27,02,12,1, 11.9,1,1, 20.279, 10628.981, 390.551, 52840.322 24/08/15,20:18:27,03,12,1, 11.9,1,1, 20.279, 10628.972, 390.555, 52840.379 24/08/15,20:18:27,04,12,1, 11.9,1,1, 20.279, 10628.982, 390.528, 52840.356 24/08/15,20:18:27,05,12,1, 11.9,1,1, 20.279, 10628.960, 390.532, 52840.350 24/08/15,20:18:27,06,12,1, 11.9,1,1, 20.279, 10628.982, 390.540, 52840.350 24/08/15,20:18:27,07,12,1, 11.9,1,1, 20.279, 10628.963, 390.524, 52840.374 24/08/15,20:18:27,08,12,1, 11.9,1,1, 20.279, 10628.978, 390.505, 52840.359 24/08/15,20:18:27,09,12,1, 11.9,1,1, 20.279, 10628.957, 390.525, 52840.339 24/08/15,20:18:27,10,12,1, 11.9,1,1, 20.279, 10628.947, 390.546, 52840.311 24/08/15,20:18:27,11,12,1, 11.9,1,1, 20.279, 10628.952, 390.531, 52840.295 24/08/15,20:18:27,12,12,1, 11.9,1,1, 20.279, 10628.954, 390.514, 52840.349 24/08/15,20:18:27,13,12,1, 11.9,1,1, 20.279, 10628.964, 390.523, 52840.317 24/08/15,20:18:27,14,12,1, 11.9,1,1, 20.279, 10628.955, 390.531, 52840.338 24/08/15,20:18:27,15,12,1, 11.9,1,1, 20.279, 10628.948, 390.526, 52840.375 24/08/15,20:18:27,16,12,1, 11.9,1,1, 20.279, 10628.963, 390.530, 52840.386 24/08/15,20:18:27,17,12,1, 11.9,1,1, 20.279, 10628.958, 390.517, 52840.365 24/08/15,20:18:27,18,12,1, 11.9,1,1, 20.279, 10628.954, 390.508, 52840.359 24/08/15,20:18:27,19,12,1, 11.9,1,1, 20.279, 10628.956, 390.524, 52840.377 24/08/15,20:18:28,00,12,1, 11.9,1,1, 20.281, 10628.948, 390.524, 52840.377 24/08/15,20:18:28,01,12,1, 11.9,1,1, 20.281, 10628.951, 390.500, 52840.394 24/08/15,20:18:28,02,12,1, 11.9,1,1, 20.281, 10628.938, 390.517, 52840.344 24/08/15,20:18:28,03,12,1, 11.9,1,1, 20.281, 10628.944, 390.507, 52840.332 24/08/15,20:18:28,04,12,1, 11.9,1,1, 20.281, 10628.947, 390.510, 52840.368 24/08/15,20:18:28,05,12,1, 11.9,1,1, 20.281, 10628.964, 390.496, 52840.327 24/08/15,20:18:28,06,12,1, 11.9,1,1, 20.281, 10628.928, 390.498, 52840.332 24/08/15,20:18:28,07,12,1, 11.9,1,1, 20.281, 10628.940, 390.509, 52840.379 24/08/15,20:18:28,08,12,1, 11.9,1,1, 20.281, 10628.927, 390.491, 52840.357 24/08/15,20:18:28,09,12,1, 11.9,1,1, 20.281, 10628.913, 390.485, 52840.361 24/08/15,20:18:28,10,12,1, 11.9,1,1, 20.281, 10628.931, 390.486, 52840.358 24/08/15,20:18:28,11,12,1, 11.9,1,1, 20.281, 10628.888, 390.494, 52840.334 24/08/15,20:18:28,12,12,1, 11.9,1,1, 20.281, 10628.899, 390.484, 52840.370 24/08/15,20:18:28,13,12,1, 11.9,1,1, 20.281, 10628.927, 390.506, 52840.374 24/08/15,20:18:28,14,12,1, 11.9,1,1, 20.281, 10628.909, 390.486, 52840.349 24/08/15,20:18:28,15,12,1, 11.9,1,1, 20.281, 10628.913, 390.494, 52840.380 24/08/15,20:18:28,16,12,1, 11.9,1,1, 20.281, 10628.938, 390.489, 52840.350 24/08/15,20:18:28,17,12,1, 11.9,1,1, 20.281, 10628.914, 390.492, 52840.372 24/08/15,20:18:28,18,12,1, 11.9,1,1, 20.281, 10628.921, 390.496, 52840.334 24/08/15,20:18:28,19,12,1, 11.9,1,1, 20.281, 10628.912, 390.477, 52840.370 24/08/15,20:18:29,00,12,1, 11.8,1,1, 20.277, 10628.906, 390.477, 52840.370 24/08/15,20:18:29,01,12,1, 11.8,1,1, 20.277, 10628.931, 390.497, 52840.327 24/08/15,20:18:29,02,12,1, 11.8,1,1, 20.277, 10628.881, 390.473, 52840.403 24/08/15,20:18:29,03,12,1, 11.8,1,1, 20.277, 10628.892, 390.458, 52840.301 24/08/15,20:18:29,04,12,1, 11.8,1,1, 20.277, 10628.875, 390.475, 52840.356 24/08/15,20:18:29,05,12,1, 11.8,1,1, 20.277, 10628.891, 390.473, 52840.302 24/08/15,20:18:29,06,12,1, 11.8,1,1, 20.277, 10628.897, 390.477, 52840.340 24/08/15,20:18:29,07,12,1, 11.8,1,1, 20.277, 10628.904, 390.481, 52840.354 24/08/15,20:18:29,08,12,1, 11.8,1,1, 20.277, 10628.887, 390.456, 52840.405 24/08/15,20:18:29,09,12,1, 11.8,1,1, 20.277, 10628.871, 390.501, 52840.361 24/08/15,20:18:29,10,12,1, 11.8,1,1, 20.277, 10628.880, 390.485, 52840.301 24/08/15,20:18:29,11,12,1, 11.8,1,1, 20.277, 10628.864, 390.474, 52840.368 24/08/15,20:18:29,12,12,1, 11.8,1,1, 20.277, 10628.865, 390.454, 52840.410 24/08/15,20:18:29,13,12,1, 11.8,1,1, 20.277, 10628.894, 390.468, 52840.308 24/08/15,20:18:29,14,12,1, 11.8,1,1, 20.277, 10628.866, 390.471, 52840.282 24/08/15,20:18:29,15,12,1, 11.8,1,1, 20.277, 10628.849, 390.472, 52840.352 24/08/15,20:18:29,16,12,1, 11.8,1,1, 20.277, 10628.854, 390.456, 52840.374 24/08/15,20:18:29,17,12,1, 11.8,1,1, 20.277, 10628.850, 390.453, 52840.371 24/08/15,20:18:29,18,12,1, 11.8,1,1, 20.277, 10628.833, 390.452, 52840.378 24/08/15,20:18:29,19,12,1, 11.8,1,1, 20.277, 10628.856, 390.459, 52840.347 24/08/15,20:18:30,00,12,1, 11.9,1,1, 20.282, 10628.848, 390.459, 52840.347 24/08/15,20:18:30,01,12,1, 11.9,1,1, 20.282, 10628.855, 390.446, 52840.318 24/08/15,20:18:30,02,12,1, 11.9,1,1, 20.282, 10628.827, 390.453, 52840.349 24/08/15,20:18:30,03,12,1, 11.9,1,1, 20.282, 10628.855, 390.478, 52840.369 24/08/15,20:18:30,04,12,1, 11.9,1,1, 20.282, 10628.834, 390.472, 52840.364 24/08/15,20:18:30,05,12,1, 11.9,1,1, 20.282, 10628.848, 390.458, 52840.265 24/08/15,20:18:30,06,12,1, 11.9,1,1, 20.282, 10628.848, 390.450, 52840.332 24/08/15,20:18:30,07,12,1, 11.9,1,1, 20.282, 10628.844, 390.456, 52840.255 24/08/15,20:18:30,08,12,1, 11.9,1,1, 20.282, 10628.838, 390.453, 52840.253 24/08/15,20:18:30,09,12,1, 11.9,1,1, 20.282, 10628.865, 390.478, 52840.289 24/08/15,20:18:30,10,12,1, 11.9,1,1, 20.282, 10628.831, 390.472, 52840.353 24/08/15,20:18:30,11,12,1, 11.9,1,1, 20.282, 10628.820, 390.455, 52840.355 24/08/15,20:18:30,12,12,1, 11.9,1,1, 20.282, 10628.838, 390.475, 52840.322 24/08/15,20:18:30,13,12,1, 11.9,1,1, 20.282, 10628.824, 390.457, 52840.346 24/08/15,20:18:30,14,12,1, 11.9,1,1, 20.282, 10628.815, 390.474, 52840.353 24/08/15,20:18:30,15,12,1, 11.9,1,1, 20.282, 10628.800, 390.448, 52840.301 24/08/15,20:18:30,16,12,1, 11.9,1,1, 20.282, 10628.802, 390.464, 52840.275 24/08/15,20:18:30,17,12,1, 11.9,1,1, 20.282, 10628.800, 390.461, 52840.359 24/08/15,20:18:30,18,12,1, 11.9,1,1, 20.282, 10628.802, 390.460, 52840.246 24/08/15,20:18:30,19,12,1, 11.9,1,1, 20.282, 10628.820, 390.434, 52840.252 24/08/15,20:18:31,00,12,1, 11.9,1,1, 20.278, 10628.815, 390.434, 52840.252 24/08/15,20:18:31,01,12,1, 11.9,1,1, 20.278, 10628.816, 390.462, 52840.288 24/08/15,20:18:31,02,12,1, 11.9,1,1, 20.278, 10628.794, 390.430, 52840.268 24/08/15,20:18:31,03,12,1, 11.9,1,1, 20.278, 10628.800, 390.445, 52840.367 24/08/15,20:18:31,04,12,1, 11.9,1,1, 20.278, 10628.810, 390.433, 52840.305 24/08/15,20:18:31,05,12,1, 11.9,1,1, 20.278, 10628.808, 390.454, 52840.275 24/08/15,20:18:31,06,12,1, 11.9,1,1, 20.278, 10628.812, 390.468, 52840.323 24/08/15,20:18:31,07,12,1, 11.9,1,1, 20.278, 10628.795, 390.458, 52840.267 24/08/15,20:18:31,08,12,1, 11.9,1,1, 20.278, 10628.793, 390.454, 52840.365 24/08/15,20:18:31,09,12,1, 11.9,1,1, 20.278, 10628.790, 390.465, 52840.386 24/08/15,20:18:31,10,12,1, 11.9,1,1, 20.278, 10628.809, 390.445, 52840.322 24/08/15,20:18:31,11,12,1, 11.9,1,1, 20.278, 10628.782, 390.446, 52840.331 24/08/15,20:18:31,12,12,1, 11.9,1,1, 20.278, 10628.773, 390.435, 52840.343 24/08/15,20:18:31,13,12,1, 11.9,1,1, 20.278, 10628.781, 390.453, 52840.306 24/08/15,20:18:31,14,12,1, 11.9,1,1, 20.278, 10628.752, 390.459, 52840.319 24/08/15,20:18:31,15,12,1, 11.9,1,1, 20.278, 10628.781, 390.461, 52840.294 24/08/15,20:18:31,16,12,1, 11.9,1,1, 20.278, 10628.805, 390.434, 52840.280 24/08/15,20:18:31,17,12,1, 11.9,1,1, 20.278, 10628.776, 390.467, 52840.264 24/08/15,20:18:31,18,12,1, 11.9,1,1, 20.278, 10628.796, 390.455, 52840.392 24/08/15,20:18:31,19,12,1, 11.9,1,1, 20.278, 10628.772, 390.454, 52840.277 24/08/15,20:18:32,00,12,1, 12.0,1,1, 20.280, 10628.765, 390.454, 52840.277 24/08/15,20:18:32,01,12,1, 12.0,1,1, 20.280, 10628.747, 390.458, 52840.290 24/08/15,20:18:32,02,12,1, 12.0,1,1, 20.280, 10628.752, 390.451, 52840.248 24/08/15,20:18:32,03,12,1, 12.0,1,1, 20.280, 10628.772, 390.438, 52840.324 24/08/15,20:18:32,04,12,1, 12.0,1,1, 20.280, 10628.753, 390.437, 52840.344 24/08/15,20:18:32,05,12,1, 12.0,1,1, 20.280, 10628.733, 390.455, 52840.301 24/08/15,20:18:32,06,12,1, 12.0,1,1, 20.280, 10628.760, 390.456, 52840.370 24/08/15,20:18:32,07,12,1, 12.0,1,1, 20.280, 10628.746, 390.431, 52840.352 24/08/15,20:18:32,08,12,1, 12.0,1,1, 20.280, 10628.731, 390.449, 52840.302 24/08/15,20:18:32,09,12,1, 12.0,1,1, 20.280, 10628.756, 390.460, 52840.263 24/08/15,20:18:32,10,12,1, 12.0,1,1, 20.280, 10628.738, 390.438, 52840.289 24/08/15,20:18:32,11,12,1, 12.0,1,1, 20.280, 10628.740, 390.447, 52840.322 24/08/15,20:18:32,12,12,1, 12.0,1,1, 20.280, 10628.741, 390.463, 52840.316 24/08/15,20:18:32,13,12,1, 12.0,1,1, 20.280, 10628.730, 390.448, 52840.357 24/08/15,20:18:32,14,12,1, 12.0,1,1, 20.280, 10628.719, 390.447, 52840.283 24/08/15,20:18:32,15,12,1, 12.0,1,1, 20.280, 10628.725, 390.451, 52840.319 24/08/15,20:18:32,16,12,1, 12.0,1,1, 20.280, 10628.720, 390.433, 52840.330 24/08/15,20:18:32,17,12,1, 12.0,1,1, 20.280, 10628.729, 390.444, 52840.325 24/08/15,20:18:32,18,12,1, 12.0,1,1, 20.280, 10628.740, 390.452, 52840.347 24/08/15,20:18:32,19,12,1, 12.0,1,1, 20.280, 10628.716, 390.457, 52840.306 24/08/15,20:18:33,00,12,1, 11.9,1,1, 20.279, 10628.715, 390.457, 52840.306 24/08/15,20:18:33,01,12,1, 11.9,1,1, 20.279, 10628.701, 390.440, 52840.327 24/08/15,20:18:33,02,12,1, 11.9,1,1, 20.279, 10628.745, 390.453, 52840.274 24/08/15,20:18:33,03,12,1, 11.9,1,1, 20.279, 10628.730, 390.457, 52840.316 24/08/15,20:18:33,04,12,1, 11.9,1,1, 20.279, 10628.711, 390.472, 52840.404 24/08/15,20:18:33,05,12,1, 11.9,1,1, 20.279, 10628.710, 390.466, 52840.258 24/08/15,20:18:33,06,12,1, 11.9,1,1, 20.279, 10628.721, 390.465, 52840.357 24/08/15,20:18:33,07,12,1, 11.9,1,1, 20.279, 10628.681, 390.454, 52840.354 24/08/15,20:18:33,08,12,1, 11.9,1,1, 20.279, 10628.710, 390.477, 52840.278 24/08/15,20:18:33,09,12,1, 11.9,1,1, 20.279, 10628.710, 390.456, 52840.309 24/08/15,20:18:33,10,12,1, 11.9,1,1, 20.279, 10628.683, 390.466, 52840.300 24/08/15,20:18:33,11,12,1, 11.9,1,1, 20.279, 10628.697, 390.457, 52840.300 24/08/15,20:18:33,12,12,1, 11.9,1,1, 20.279, 10628.711, 390.482, 52840.336 24/08/15,20:18:33,13,12,1, 11.9,1,1, 20.279, 10628.676, 390.473, 52840.265 24/08/15,20:18:33,14,12,1, 11.9,1,1, 20.279, 10628.644, 390.489, 52840.331 24/08/15,20:18:33,15,12,1, 11.9,1,1, 20.279, 10628.679, 390.467, 52840.302 24/08/15,20:18:33,16,12,1, 11.9,1,1, 20.279, 10628.679, 390.465, 52840.352 24/08/15,20:18:33,17,12,1, 11.9,1,1, 20.279, 10628.675, 390.445, 52840.262 24/08/15,20:18:33,18,12,1, 11.9,1,1, 20.279, 10628.651, 390.441, 52840.297 24/08/15,20:18:33,19,12,1, 11.9,1,1, 20.279, 10628.670, 390.469, 52840.246 24/08/15,20:18:34,00,11,1, 11.9,1,1, 20.277, 10628.664, 390.469, 52840.246 24/08/15,20:18:34,01,11,1, 11.9,1,1, 20.277, 10628.641, 390.446, 52840.316 24/08/15,20:18:34,02,11,1, 11.9,1,1, 20.277, 10628.667, 390.457, 52840.345 24/08/15,20:18:34,03,11,1, 11.9,1,1, 20.277, 10628.679, 390.451, 52840.259 24/08/15,20:18:34,04,11,1, 11.9,1,1, 20.277, 10628.654, 390.454, 52840.277 24/08/15,20:18:34,05,11,1, 11.9,1,1, 20.277, 10628.669, 390.489, 52840.355 24/08/15,20:18:34,06,11,1, 11.9,1,1, 20.277, 10628.691, 390.434, 52840.289 24/08/15,20:18:34,07,11,1, 11.9,1,1, 20.277, 10628.669, 390.447, 52840.279 24/08/15,20:18:34,08,11,1, 11.9,1,1, 20.277, 10628.653, 390.473, 52840.368 24/08/15,20:18:34,09,11,1, 11.9,1,1, 20.277, 10628.654, 390.446, 52840.350 24/08/15,20:18:34,10,11,1, 11.9,1,1, 20.277, 10628.629, 390.459, 52840.333 24/08/15,20:18:34,11,11,1, 11.9,1,1, 20.277, 10628.630, 390.482, 52840.336 24/08/15,20:18:34,12,11,1, 11.9,1,1, 20.277, 10628.629, 390.457, 52840.336 24/08/15,20:18:34,13,11,1, 11.9,1,1, 20.277, 10628.644, 390.453, 52840.287 24/08/15,20:18:34,14,11,1, 11.9,1,1, 20.277, 10628.624, 390.494, 52840.359 24/08/15,20:18:34,15,11,1, 11.9,1,1, 20.277, 10628.625, 390.463, 52840.267 24/08/15,20:18:34,16,11,1, 11.9,1,1, 20.277, 10628.629, 390.472, 52840.307 24/08/15,20:18:34,17,11,1, 11.9,1,1, 20.277, 10628.654, 390.466, 52840.264 24/08/15,20:18:34,18,11,1, 11.9,1,1, 20.277, 10628.622, 390.457, 52840.277 24/08/15,20:18:34,19,11,1, 11.9,1,1, 20.277, 10628.622, 390.450, 52840.275 24/08/15,20:18:35,00,12,1, 12.0,1,1, 20.277, 10628.614, 390.450, 52840.275 24/08/15,20:18:35,01,12,1, 12.0,1,1, 20.277, 10628.629, 390.479, 52840.273 24/08/15,20:18:35,02,12,1, 12.0,1,1, 20.277, 10628.624, 390.462, 52840.255 24/08/15,20:18:35,03,12,1, 12.0,1,1, 20.277, 10628.631, 390.450, 52840.266 24/08/15,20:18:35,04,12,1, 12.0,1,1, 20.277, 10628.620, 390.463, 52840.271 24/08/15,20:18:35,05,12,1, 12.0,1,1, 20.277, 10628.629, 390.482, 52840.311 24/08/15,20:18:35,06,12,1, 12.0,1,1, 20.277, 10628.647, 390.462, 52840.221 24/08/15,20:18:35,07,12,1, 12.0,1,1, 20.277, 10628.631, 390.488, 52840.269 24/08/15,20:18:35,08,12,1, 12.0,1,1, 20.277, 10628.626, 390.461, 52840.300 24/08/15,20:18:35,09,12,1, 12.0,1,1, 20.277, 10628.617, 390.456, 52840.255 24/08/15,20:18:35,10,12,1, 12.0,1,1, 20.277, 10628.617, 390.473, 52840.351 24/08/15,20:18:35,11,12,1, 12.0,1,1, 20.277, 10628.599, 390.449, 52840.357 24/08/15,20:18:35,12,12,1, 12.0,1,1, 20.277, 10628.597, 390.438, 52840.241 24/08/15,20:18:35,13,12,1, 12.0,1,1, 20.277, 10628.627, 390.470, 52840.222 24/08/15,20:18:35,14,12,1, 12.0,1,1, 20.277, 10628.597, 390.474, 52840.315 24/08/15,20:18:35,15,12,1, 12.0,1,1, 20.277, 10628.605, 390.471, 52840.315 24/08/15,20:18:35,16,12,1, 12.0,1,1, 20.277, 10628.604, 390.481, 52840.251 24/08/15,20:18:35,17,12,1, 12.0,1,1, 20.277, 10628.594, 390.464, 52840.254 24/08/15,20:18:35,18,12,1, 12.0,1,1, 20.277, 10628.588, 390.483, 52840.345 24/08/15,20:18:35,19,12,1, 12.0,1,1, 20.277, 10628.583, 390.473, 52840.315 24/08/15,20:18:36,00,11,1, 11.9,1,1, 20.277, 10628.581, 390.473, 52840.315 24/08/15,20:18:36,01,11,1, 11.9,1,1, 20.277, 10628.586, 390.490, 52840.247 24/08/15,20:18:36,02,11,1, 11.9,1,1, 20.277, 10628.588, 390.472, 52840.219 24/08/15,20:18:36,03,11,1, 11.9,1,1, 20.277, 10628.585, 390.461, 52840.275 24/08/15,20:18:36,04,11,1, 11.9,1,1, 20.277, 10628.587, 390.490, 52840.305 24/08/15,20:18:36,05,11,1, 11.9,1,1, 20.277, 10628.571, 390.460, 52840.212 24/08/15,20:18:36,06,11,1, 11.9,1,1, 20.277, 10628.574, 390.493, 52840.289 24/08/15,20:18:36,07,11,1, 11.9,1,1, 20.277, 10628.583, 390.501, 52840.318 24/08/15,20:18:36,08,11,1, 11.9,1,1, 20.277, 10628.602, 390.470, 52840.279 24/08/15,20:18:36,09,11,1, 11.9,1,1, 20.277, 10628.565, 390.466, 52840.219 24/08/15,20:18:36,10,11,1, 11.9,1,1, 20.277, 10628.596, 390.492, 52840.212 24/08/15,20:18:36,11,11,1, 11.9,1,1, 20.277, 10628.552, 390.472, 52840.303 24/08/15,20:18:36,12,11,1, 11.9,1,1, 20.277, 10628.561, 390.501, 52840.331 24/08/15,20:18:36,13,11,1, 11.9,1,1, 20.277, 10628.555, 390.474, 52840.262 24/08/15,20:18:36,14,11,1, 11.9,1,1, 20.277, 10628.573, 390.474, 52840.245 24/08/15,20:18:36,15,11,1, 11.9,1,1, 20.277, 10628.574, 390.466, 52840.232 24/08/15,20:18:36,16,11,1, 11.9,1,1, 20.277, 10628.561, 390.473, 52840.232 24/08/15,20:18:36,17,11,1, 11.9,1,1, 20.277, 10628.554, 390.487, 52840.242 24/08/15,20:18:36,18,11,1, 11.9,1,1, 20.277, 10628.567, 390.471, 52840.239 24/08/15,20:18:36,19,11,1, 11.9,1,1, 20.277, 10628.554, 390.458, 52840.251 24/08/15,20:18:37,00,12,1, 11.9,1,1, 20.277, 10628.548, 390.458, 52840.251 24/08/15,20:18:37,01,12,1, 11.9,1,1, 20.277, 10628.551, 390.460, 52840.227 24/08/15,20:18:37,02,12,1, 11.9,1,1, 20.277, 10628.551, 390.463, 52840.231 24/08/15,20:18:37,03,12,1, 11.9,1,1, 20.277, 10628.534, 390.487, 52840.289 24/08/15,20:18:37,04,12,1, 11.9,1,1, 20.277, 10628.520, 390.477, 52840.264 24/08/15,20:18:37,05,12,1, 11.9,1,1, 20.277, 10628.533, 390.483, 52840.276 24/08/15,20:18:37,06,12,1, 11.9,1,1, 20.277, 10628.539, 390.475, 52840.262 24/08/15,20:18:37,07,12,1, 11.9,1,1, 20.277, 10628.528, 390.479, 52840.265 24/08/15,20:18:37,08,12,1, 11.9,1,1, 20.277, 10628.513, 390.467, 52840.226 24/08/15,20:18:37,09,12,1, 11.9,1,1, 20.277, 10628.522, 390.479, 52840.239 24/08/15,20:18:37,10,12,1, 11.9,1,1, 20.277, 10628.520, 390.484, 52840.243 24/08/15,20:18:37,11,12,1, 11.9,1,1, 20.277, 10628.518, 390.483, 52840.277 24/08/15,20:18:37,12,12,1, 11.9,1,1, 20.277, 10628.496, 390.481, 52840.240 24/08/15,20:18:37,13,12,1, 11.9,1,1, 20.277, 10628.508, 390.469, 52840.257 24/08/15,20:18:37,14,12,1, 11.9,1,1, 20.277, 10628.525, 390.476, 52840.274 24/08/15,20:18:37,15,12,1, 11.9,1,1, 20.277, 10628.496, 390.491, 52840.270 24/08/15,20:18:37,16,12,1, 11.9,1,1, 20.277, 10628.508, 390.476, 52840.232 24/08/15,20:18:37,17,12,1, 11.9,1,1, 20.277, 10628.502, 390.479, 52840.271 24/08/15,20:18:37,18,12,1, 11.9,1,1, 20.277, 10628.509, 390.464, 52840.312 24/08/15,20:18:37,19,12,1, 11.9,1,1, 20.277, 10628.517, 390.481, 52840.314 24/08/15,20:18:38,00,12,1, 12.0,1,1, 20.275, 10628.514, 390.481, 52840.314 24/08/15,20:18:38,01,12,1, 12.0,1,1, 20.275, 10628.491, 390.498, 52840.257 24/08/15,20:18:38,02,12,1, 12.0,1,1, 20.275, 10628.483, 390.466, 52840.302 24/08/15,20:18:38,03,12,1, 12.0,1,1, 20.275, 10628.524, 390.480, 52840.275 24/08/15,20:18:38,04,12,1, 12.0,1,1, 20.275, 10628.513, 390.491, 52840.256 24/08/15,20:18:38,05,12,1, 12.0,1,1, 20.275, 10628.514, 390.490, 52840.280 24/08/15,20:18:38,06,12,1, 12.0,1,1, 20.275, 10628.501, 390.514, 52840.245 24/08/15,20:18:38,07,12,1, 12.0,1,1, 20.275, 10628.470, 390.489, 52840.238 24/08/15,20:18:38,08,12,1, 12.0,1,1, 20.275, 10628.473, 390.505, 52840.229 24/08/15,20:18:38,09,12,1, 12.0,1,1, 20.275, 10628.482, 390.485, 52840.306 24/08/15,20:18:38,10,12,1, 12.0,1,1, 20.275, 10628.492, 390.504, 52840.235 24/08/15,20:18:38,11,12,1, 12.0,1,1, 20.275, 10628.462, 390.485, 52840.245 24/08/15,20:18:38,12,12,1, 12.0,1,1, 20.275, 10628.474, 390.489, 52840.226 24/08/15,20:18:38,13,12,1, 12.0,1,1, 20.275, 10628.473, 390.484, 52840.247 24/08/15,20:18:38,14,12,1, 12.0,1,1, 20.275, 10628.478, 390.505, 52840.218 24/08/15,20:18:38,15,12,1, 12.0,1,1, 20.275, 10628.486, 390.507, 52840.243 24/08/15,20:18:38,16,12,1, 12.0,1,1, 20.275, 10628.450, 390.466, 52840.293 24/08/15,20:18:38,17,12,1, 12.0,1,1, 20.275, 10628.444, 390.464, 52840.239 24/08/15,20:18:38,18,12,1, 12.0,1,1, 20.275, 10628.474, 390.480, 52840.213 24/08/15,20:18:38,19,12,1, 12.0,1,1, 20.275, 10628.468, 390.489, 52840.256 24/08/15,20:18:39,00,12,1, 11.9,1,1, 20.278, 10628.464, 390.489, 52840.256 24/08/15,20:18:39,01,12,1, 11.9,1,1, 20.278, 10628.477, 390.489, 52840.216 24/08/15,20:18:39,02,12,1, 11.9,1,1, 20.278, 10628.455, 390.493, 52840.231 24/08/15,20:18:39,03,12,1, 11.9,1,1, 20.278, 10628.427, 390.454, 52840.233 24/08/15,20:18:39,04,12,1, 11.9,1,1, 20.278, 10628.436, 390.476, 52840.272 24/08/15,20:18:39,05,12,1, 11.9,1,1, 20.278, 10628.429, 390.491, 52840.260 24/08/15,20:18:39,06,12,1, 11.9,1,1, 20.278, 10628.444, 390.477, 52840.233 24/08/15,20:18:39,07,12,1, 11.9,1,1, 20.278, 10628.419, 390.505, 52840.261 24/08/15,20:18:39,08,12,1, 11.9,1,1, 20.278, 10628.484, 390.493, 52840.216 24/08/15,20:18:39,09,12,1, 11.9,1,1, 20.278, 10628.447, 390.467, 52840.230 24/08/15,20:18:39,10,12,1, 11.9,1,1, 20.278, 10628.439, 390.481, 52840.233 24/08/15,20:18:39,11,12,1, 11.9,1,1, 20.278, 10628.441, 390.454, 52840.246 24/08/15,20:18:39,12,12,1, 11.9,1,1, 20.278, 10628.416, 390.489, 52840.193 24/08/15,20:18:39,13,12,1, 11.9,1,1, 20.278, 10628.437, 390.483, 52840.187 24/08/15,20:18:39,14,12,1, 11.9,1,1, 20.278, 10628.390, 390.462, 52840.246 24/08/15,20:18:39,15,12,1, 11.9,1,1, 20.278, 10628.422, 390.479, 52840.251 24/08/15,20:18:39,16,12,1, 11.9,1,1, 20.278, 10628.403, 390.490, 52840.257 24/08/15,20:18:39,17,12,1, 11.9,1,1, 20.278, 10628.428, 390.479, 52840.236 24/08/15,20:18:39,18,12,1, 11.9,1,1, 20.278, 10628.415, 390.482, 52840.219 24/08/15,20:18:39,19,12,1, 11.9,1,1, 20.278, 10628.416, 390.483, 52840.246 24/08/15,20:18:40,00,12,1, 11.9,1,1, 20.277, 10628.414, 390.483, 52840.246 24/08/15,20:18:40,01,12,1, 11.9,1,1, 20.277, 10628.422, 390.502, 52840.193 24/08/15,20:18:40,02,12,1, 11.9,1,1, 20.277, 10628.422, 390.457, 52840.205 24/08/15,20:18:40,03,12,1, 11.9,1,1, 20.277, 10628.408, 390.483, 52840.250 24/08/15,20:18:40,04,12,1, 11.9,1,1, 20.277, 10628.392, 390.478, 52840.206 24/08/15,20:18:40,05,12,1, 11.9,1,1, 20.277, 10628.393, 390.481, 52840.193 24/08/15,20:18:40,06,12,1, 11.9,1,1, 20.277, 10628.398, 390.485, 52840.257 24/08/15,20:18:40,07,12,1, 11.9,1,1, 20.277, 10628.397, 390.473, 52840.187 24/08/15,20:18:40,08,12,1, 11.9,1,1, 20.277, 10628.409, 390.480, 52840.205 24/08/15,20:18:40,09,12,1, 11.9,1,1, 20.277, 10628.406, 390.499, 52840.272 24/08/15,20:18:40,10,12,1, 11.9,1,1, 20.277, 10628.394, 390.481, 52840.216 24/08/15,20:18:40,11,12,1, 11.9,1,1, 20.277, 10628.389, 390.479, 52840.221 24/08/15,20:18:40,12,12,1, 11.9,1,1, 20.277, 10628.391, 390.480, 52840.211 24/08/15,20:18:40,13,12,1, 11.9,1,1, 20.277, 10628.363, 390.482, 52840.252 24/08/15,20:18:40,14,12,1, 11.9,1,1, 20.277, 10628.396, 390.496, 52840.244 24/08/15,20:18:40,15,12,1, 11.9,1,1, 20.277, 10628.371, 390.473, 52840.248 24/08/15,20:18:40,16,12,1, 11.9,1,1, 20.277, 10628.408, 390.479, 52840.200 24/08/15,20:18:40,17,12,1, 11.9,1,1, 20.277, 10628.377, 390.515, 52840.307 24/08/15,20:18:40,18,12,1, 11.9,1,1, 20.277, 10628.392, 390.503, 52840.205 24/08/15,20:18:40,19,12,1, 11.9,1,1, 20.277, 10628.414, 390.496, 52840.217 24/08/15,20:18:41,00,12,1, 11.9,1,1, 20.276, 10628.406, 390.496, 52840.217 24/08/15,20:18:41,01,12,1, 11.9,1,1, 20.276, 10628.355, 390.509, 52840.229 24/08/15,20:18:41,02,12,1, 11.9,1,1, 20.276, 10628.334, 390.509, 52840.264 24/08/15,20:18:41,03,12,1, 11.9,1,1, 20.276, 10628.385, 390.508, 52840.281 24/08/15,20:18:41,04,12,1, 11.9,1,1, 20.276, 10628.361, 390.490, 52840.244 24/08/15,20:18:41,05,12,1, 11.9,1,1, 20.276, 10628.357, 390.496, 52840.284 24/08/15,20:18:41,06,12,1, 11.9,1,1, 20.276, 10628.363, 390.504, 52840.244 24/08/15,20:18:41,07,12,1, 11.9,1,1, 20.276, 10628.333, 390.475, 52840.220 24/08/15,20:18:41,08,12,1, 11.9,1,1, 20.276, 10628.354, 390.513, 52840.210 24/08/15,20:18:41,09,12,1, 11.9,1,1, 20.276, 10628.343, 390.506, 52840.193 24/08/15,20:18:41,10,12,1, 11.9,1,1, 20.276, 10628.366, 390.473, 52840.202 24/08/15,20:18:41,11,12,1, 11.9,1,1, 20.276, 10628.320, 390.501, 52840.267 24/08/15,20:18:41,12,12,1, 11.9,1,1, 20.276, 10628.325, 390.510, 52840.247 24/08/15,20:18:41,13,12,1, 11.9,1,1, 20.276, 10628.359, 390.505, 52840.210 24/08/15,20:18:41,14,12,1, 11.9,1,1, 20.276, 10628.334, 390.518, 52840.254 24/08/15,20:18:41,15,12,1, 11.9,1,1, 20.276, 10628.321, 390.494, 52840.184 24/08/15,20:18:41,16,12,1, 11.9,1,1, 20.276, 10628.341, 390.502, 52840.203 24/08/15,20:18:41,17,12,1, 11.9,1,1, 20.276, 10628.323, 390.519, 52840.207 24/08/15,20:18:41,18,12,1, 11.9,1,1, 20.276, 10628.317, 390.508, 52840.240 24/08/15,20:18:41,19,12,1, 11.9,1,1, 20.276, 10628.348, 390.520, 52840.276 24/08/15,20:18:42,00,11,1, 11.9,1,1, 20.275, 10628.347, 390.520, 52840.276 24/08/15,20:18:42,01,11,1, 11.9,1,1, 20.275, 10628.335, 390.499, 52840.204 24/08/15,20:18:42,02,11,1, 11.9,1,1, 20.275, 10628.299, 390.525, 52840.235 24/08/15,20:18:42,03,11,1, 11.9,1,1, 20.275, 10628.314, 390.510, 52840.171 24/08/15,20:18:42,04,11,1, 11.9,1,1, 20.275, 10628.319, 390.520, 52840.261 24/08/15,20:18:42,05,11,1, 11.9,1,1, 20.275, 10628.343, 390.479, 52840.251 24/08/15,20:18:42,06,11,1, 11.9,1,1, 20.275, 10628.319, 390.495, 52840.170 24/08/15,20:18:42,07,11,1, 11.9,1,1, 20.275, 10628.317, 390.502, 52840.210 24/08/15,20:18:42,08,11,1, 11.9,1,1, 20.275, 10628.316, 390.488, 52840.233 24/08/15,20:18:42,09,11,1, 11.9,1,1, 20.275, 10628.312, 390.510, 52840.239 24/08/15,20:18:42,10,11,1, 11.9,1,1, 20.275, 10628.295, 390.517, 52840.201 24/08/15,20:18:42,11,11,1, 11.9,1,1, 20.275, 10628.260, 390.495, 52840.213 24/08/15,20:18:42,12,11,1, 11.9,1,1, 20.275, 10628.288, 390.496, 52840.204 24/08/15,20:18:42,13,11,1, 11.9,1,1, 20.275, 10628.296, 390.499, 52840.257 24/08/15,20:18:42,14,11,1, 11.9,1,1, 20.275, 10628.270, 390.515, 52840.221 24/08/15,20:18:42,15,11,1, 11.9,1,1, 20.275, 10628.300, 390.517, 52840.274 24/08/15,20:18:42,16,11,1, 11.9,1,1, 20.275, 10628.295, 390.520, 52840.258 24/08/15,20:18:42,17,11,1, 11.9,1,1, 20.275, 10628.312, 390.486, 52840.180 24/08/15,20:18:42,18,11,1, 11.9,1,1, 20.275, 10628.303, 390.512, 52840.225 24/08/15,20:18:42,19,11,1, 11.9,1,1, 20.275, 10628.281, 390.482, 52840.210 24/08/15,20:18:43,00,11,1, 11.8,1,1, 20.278, 10628.281, 390.482, 52840.210 24/08/15,20:18:43,01,11,1, 11.8,1,1, 20.278, 10628.292, 390.514, 52840.182 24/08/15,20:18:43,02,11,1, 11.8,1,1, 20.278, 10628.270, 390.490, 52840.192 24/08/15,20:18:43,03,11,1, 11.8,1,1, 20.278, 10628.303, 390.473, 52840.227 24/08/15,20:18:43,04,11,1, 11.8,1,1, 20.278, 10628.293, 390.484, 52840.180 24/08/15,20:18:43,05,11,1, 11.8,1,1, 20.278, 10628.236, 390.468, 52840.283 24/08/15,20:18:43,06,11,1, 11.8,1,1, 20.278, 10628.280, 390.505, 52840.197 24/08/15,20:18:43,07,11,1, 11.8,1,1, 20.278, 10628.272, 390.496, 52840.193 24/08/15,20:18:43,08,11,1, 11.8,1,1, 20.278, 10628.268, 390.500, 52840.205 24/08/15,20:18:43,09,11,1, 11.8,1,1, 20.278, 10628.309, 390.496, 52840.211 24/08/15,20:18:43,10,11,1, 11.8,1,1, 20.278, 10628.275, 390.488, 52840.210 24/08/15,20:18:43,11,11,1, 11.8,1,1, 20.278, 10628.276, 390.499, 52840.210 24/08/15,20:18:43,12,11,1, 11.8,1,1, 20.278, 10628.290, 390.523, 52840.197 24/08/15,20:18:43,13,11,1, 11.8,1,1, 20.278, 10628.259, 390.506, 52840.216 24/08/15,20:18:43,14,11,1, 11.8,1,1, 20.278, 10628.282, 390.513, 52840.221 24/08/15,20:18:43,15,11,1, 11.8,1,1, 20.278, 10628.238, 390.525, 52840.228 24/08/15,20:18:43,16,11,1, 11.8,1,1, 20.278, 10628.263, 390.514, 52840.236 24/08/15,20:18:43,17,11,1, 11.8,1,1, 20.278, 10628.252, 390.500, 52840.197 24/08/15,20:18:43,18,11,1, 11.8,1,1, 20.278, 10628.242, 390.501, 52840.214 24/08/15,20:18:43,19,11,1, 11.8,1,1, 20.278, 10628.239, 390.495, 52840.193 24/08/15,20:18:44,00,12,1, 11.9,1,1, 20.277, 10628.239, 390.495, 52840.193 24/08/15,20:18:44,01,12,1, 11.9,1,1, 20.277, 10628.220, 390.510, 52840.179 24/08/15,20:18:44,02,12,1, 11.9,1,1, 20.277, 10628.243, 390.522, 52840.216 24/08/15,20:18:44,03,12,1, 11.9,1,1, 20.277, 10628.231, 390.512, 52840.184 24/08/15,20:18:44,04,12,1, 11.9,1,1, 20.277, 10628.239, 390.508, 52840.156 24/08/15,20:18:44,05,12,1, 11.9,1,1, 20.277, 10628.250, 390.491, 52840.174 24/08/15,20:18:44,06,12,1, 11.9,1,1, 20.277, 10628.226, 390.537, 52840.198 24/08/15,20:18:44,07,12,1, 11.9,1,1, 20.277, 10628.220, 390.521, 52840.190 24/08/15,20:18:44,08,12,1, 11.9,1,1, 20.277, 10628.239, 390.536, 52840.155 24/08/15,20:18:44,09,12,1, 11.9,1,1, 20.277, 10628.232, 390.527, 52840.212 24/08/15,20:18:44,10,12,1, 11.9,1,1, 20.277, 10628.212, 390.503, 52840.160 24/08/15,20:18:44,11,12,1, 11.9,1,1, 20.277, 10628.244, 390.540, 52840.172 24/08/15,20:18:44,12,12,1, 11.9,1,1, 20.277, 10628.244, 390.544, 52840.221 24/08/15,20:18:44,13,12,1, 11.9,1,1, 20.277, 10628.240, 390.552, 52840.218 24/08/15,20:18:44,14,12,1, 11.9,1,1, 20.277, 10628.215, 390.515, 52840.159 24/08/15,20:18:44,15,12,1, 11.9,1,1, 20.277, 10628.217, 390.528, 52840.156 24/08/15,20:18:44,16,12,1, 11.9,1,1, 20.277, 10628.234, 390.532, 52840.215 24/08/15,20:18:44,17,12,1, 11.9,1,1, 20.277, 10628.229, 390.525, 52840.159 24/08/15,20:18:44,18,12,1, 11.9,1,1, 20.277, 10628.206, 390.519, 52840.200 24/08/15,20:18:44,19,12,1, 11.9,1,1, 20.277, 10628.213, 390.530, 52840.229 24/08/15,20:18:45,00,12,1, 11.9,1,1, 20.274, 10628.206, 390.530, 52840.229 24/08/15,20:18:45,01,12,1, 11.9,1,1, 20.274, 10628.194, 390.523, 52840.223 24/08/15,20:18:45,02,12,1, 11.9,1,1, 20.274, 10628.193, 390.551, 52840.218 24/08/15,20:18:45,03,12,1, 11.9,1,1, 20.274, 10628.203, 390.550, 52840.189 24/08/15,20:18:45,04,12,1, 11.9,1,1, 20.274, 10628.213, 390.544, 52840.152 24/08/15,20:18:45,05,12,1, 11.9,1,1, 20.274, 10628.186, 390.520, 52840.160 24/08/15,20:18:45,06,12,1, 11.9,1,1, 20.274, 10628.194, 390.551, 52840.220 24/08/15,20:18:45,07,12,1, 11.9,1,1, 20.274, 10628.208, 390.541, 52840.199 24/08/15,20:18:45,08,12,1, 11.9,1,1, 20.274, 10628.199, 390.541, 52840.206 24/08/15,20:18:45,09,12,1, 11.9,1,1, 20.274, 10628.212, 390.517, 52840.162 24/08/15,20:18:45,10,12,1, 11.9,1,1, 20.274, 10628.191, 390.556, 52840.182 24/08/15,20:18:45,11,12,1, 11.9,1,1, 20.274, 10628.180, 390.541, 52840.186 24/08/15,20:18:45,12,12,1, 11.9,1,1, 20.274, 10628.181, 390.575, 52840.184 24/08/15,20:18:45,13,12,1, 11.9,1,1, 20.274, 10628.201, 390.553, 52840.204 24/08/15,20:18:45,14,12,1, 11.9,1,1, 20.274, 10628.186, 390.547, 52840.196 24/08/15,20:18:45,15,12,1, 11.9,1,1, 20.274, 10628.198, 390.574, 52840.201 24/08/15,20:18:45,16,12,1, 11.9,1,1, 20.274, 10628.183, 390.567, 52840.190 24/08/15,20:18:45,17,12,1, 11.9,1,1, 20.274, 10628.189, 390.541, 52840.202 24/08/15,20:18:45,18,12,1, 11.9,1,1, 20.274, 10628.179, 390.545, 52840.201 24/08/15,20:18:45,19,12,1, 11.9,1,1, 20.274, 10628.197, 390.542, 52840.107 24/08/15,20:18:46,00,12,1, 11.9,1,1, 20.276, 10628.189, 390.542, 52840.107 24/08/15,20:18:46,01,12,1, 11.9,1,1, 20.276, 10628.192, 390.542, 52840.165 24/08/15,20:18:46,02,12,1, 11.9,1,1, 20.276, 10628.163, 390.558, 52840.188 24/08/15,20:18:46,03,12,1, 11.9,1,1, 20.276, 10628.192, 390.569, 52840.246 24/08/15,20:18:46,04,12,1, 11.9,1,1, 20.276, 10628.225, 390.582, 52840.187 24/08/15,20:18:46,05,12,1, 11.9,1,1, 20.276, 10628.195, 390.572, 52840.151 24/08/15,20:18:46,06,12,1, 11.9,1,1, 20.276, 10628.197, 390.556, 52840.265 24/08/15,20:18:46,07,12,1, 11.9,1,1, 20.276, 10628.203, 390.567, 52840.255 24/08/15,20:18:46,08,12,1, 11.9,1,1, 20.276, 10628.177, 390.566, 52840.237 24/08/15,20:18:46,09,12,1, 11.9,1,1, 20.276, 10628.214, 390.569, 52840.232 24/08/15,20:18:46,10,12,1, 11.9,1,1, 20.276, 10628.193, 390.575, 52840.259 24/08/15,20:18:46,11,12,1, 11.9,1,1, 20.276, 10628.219, 390.588, 52840.250 24/08/15,20:18:46,12,12,1, 11.9,1,1, 20.276, 10628.202, 390.566, 52840.170 24/08/15,20:18:46,13,12,1, 11.9,1,1, 20.276, 10628.187, 390.575, 52840.250 24/08/15,20:18:46,14,12,1, 11.9,1,1, 20.276, 10628.220, 390.592, 52840.243 24/08/15,20:18:46,15,12,1, 11.9,1,1, 20.276, 10628.205, 390.577, 52840.143 24/08/15,20:18:46,16,12,1, 11.9,1,1, 20.276, 10628.219, 390.596, 52840.158 24/08/15,20:18:46,17,12,1, 11.9,1,1, 20.276, 10628.182, 390.580, 52840.171 24/08/15,20:18:46,18,12,1, 11.9,1,1, 20.276, 10628.181, 390.575, 52840.160 24/08/15,20:18:46,19,12,1, 11.9,1,1, 20.276, 10628.214, 390.579, 52840.270 24/08/15,20:18:47,00,12,1, 11.9,1,1, 20.277, 10628.214, 390.579, 52840.270 24/08/15,20:18:47,01,12,1, 11.9,1,1, 20.277, 10628.181, 390.561, 52840.199 24/08/15,20:18:47,02,12,1, 11.9,1,1, 20.277, 10628.201, 390.581, 52840.156 24/08/15,20:18:47,03,12,1, 11.9,1,1, 20.277, 10628.190, 390.568, 52840.182 24/08/15,20:18:47,04,12,1, 11.9,1,1, 20.277, 10628.183, 390.592, 52840.194 24/08/15,20:18:47,05,12,1, 11.9,1,1, 20.277, 10628.190, 390.588, 52840.155 24/08/15,20:18:47,06,12,1, 11.9,1,1, 20.277, 10628.183, 390.565, 52840.183 24/08/15,20:18:47,07,12,1, 11.9,1,1, 20.277, 10628.175, 390.584, 52840.165 24/08/15,20:18:47,08,12,1, 11.9,1,1, 20.277, 10628.164, 390.576, 52840.199 24/08/15,20:18:47,09,12,1, 11.9,1,1, 20.277, 10628.167, 390.556, 52840.212 24/08/15,20:18:47,10,12,1, 11.9,1,1, 20.277, 10628.192, 390.582, 52840.216 24/08/15,20:18:47,11,12,1, 11.9,1,1, 20.277, 10628.196, 390.580, 52840.201 24/08/15,20:18:47,12,12,1, 11.9,1,1, 20.277, 10628.203, 390.595, 52840.174 24/08/15,20:18:47,13,12,1, 11.9,1,1, 20.277, 10628.187, 390.589, 52840.203 24/08/15,20:18:47,14,12,1, 11.9,1,1, 20.277, 10628.183, 390.592, 52840.177 24/08/15,20:18:47,15,12,1, 11.9,1,1, 20.277, 10628.183, 390.599, 52840.192 24/08/15,20:18:47,16,12,1, 11.9,1,1, 20.277, 10628.217, 390.604, 52840.233 24/08/15,20:18:47,17,12,1, 11.9,1,1, 20.277, 10628.151, 390.581, 52840.212 24/08/15,20:18:47,18,12,1, 11.9,1,1, 20.277, 10628.189, 390.598, 52840.173 24/08/15,20:18:47,19,12,1, 11.9,1,1, 20.277, 10628.170, 390.601, 52840.239 24/08/15,20:18:48,00,12,1, 12.0,1,1, 20.275, 10628.164, 390.601, 52840.239 24/08/15,20:18:48,01,12,1, 12.0,1,1, 20.275, 10628.191, 390.628, 52840.170 24/08/15,20:18:48,02,12,1, 12.0,1,1, 20.275, 10628.190, 390.626, 52840.133 24/08/15,20:18:48,03,12,1, 12.0,1,1, 20.275, 10628.173, 390.622, 52840.264 24/08/15,20:18:48,04,12,1, 12.0,1,1, 20.275, 10628.203, 390.626, 52840.211 24/08/15,20:18:48,05,12,1, 12.0,1,1, 20.275, 10628.196, 390.605, 52840.187 24/08/15,20:18:48,06,12,1, 12.0,1,1, 20.275, 10628.204, 390.618, 52840.174 24/08/15,20:18:48,07,12,1, 12.0,1,1, 20.275, 10628.189, 390.617, 52840.183 24/08/15,20:18:48,08,12,1, 12.0,1,1, 20.275, 10628.185, 390.635, 52840.279 24/08/15,20:18:48,09,12,1, 12.0,1,1, 20.275, 10628.189, 390.633, 52840.155 24/08/15,20:18:48,10,12,1, 12.0,1,1, 20.275, 10628.216, 390.620, 52840.245 24/08/15,20:18:48,11,12,1, 12.0,1,1, 20.275, 10628.215, 390.642, 52840.174 24/08/15,20:18:48,12,12,1, 12.0,1,1, 20.275, 10628.204, 390.628, 52840.232 24/08/15,20:18:48,13,12,1, 12.0,1,1, 20.275, 10628.177, 390.617, 52840.245 24/08/15,20:18:48,14,12,1, 12.0,1,1, 20.275, 10628.186, 390.626, 52840.114 24/08/15,20:18:48,15,12,1, 12.0,1,1, 20.275, 10628.171, 390.637, 52840.289 24/08/15,20:18:48,16,12,1, 12.0,1,1, 20.275, 10628.183, 390.602, 52840.171 24/08/15,20:18:48,17,12,1, 12.0,1,1, 20.275, 10628.190, 390.627, 52840.269 24/08/15,20:18:48,18,12,1, 12.0,1,1, 20.275, 10628.215, 390.618, 52840.176 24/08/15,20:18:48,19,12,1, 12.0,1,1, 20.275, 10628.187, 390.622, 52840.258 24/08/15,20:18:49,00,12,1, 11.9,1,1, 20.277, 10628.181, 390.622, 52840.258 24/08/15,20:18:49,01,12,1, 11.9,1,1, 20.277, 10628.200, 390.633, 52840.132 24/08/15,20:18:49,02,12,1, 11.9,1,1, 20.277, 10628.174, 390.633, 52840.204 24/08/15,20:18:49,03,12,1, 11.9,1,1, 20.277, 10628.194, 390.622, 52840.168 24/08/15,20:18:49,04,12,1, 11.9,1,1, 20.277, 10628.190, 390.630, 52840.236 24/08/15,20:18:49,05,12,1, 11.9,1,1, 20.277, 10628.167, 390.668, 52840.203 24/08/15,20:18:49,06,12,1, 11.9,1,1, 20.277, 10628.183, 390.658, 52840.223 24/08/15,20:18:49,07,12,1, 11.9,1,1, 20.277, 10628.198, 390.640, 52840.220 24/08/15,20:18:49,08,12,1, 11.9,1,1, 20.277, 10628.179, 390.634, 52840.174 24/08/15,20:18:49,09,12,1, 11.9,1,1, 20.277, 10628.205, 390.630, 52840.194 24/08/15,20:18:49,10,12,1, 11.9,1,1, 20.277, 10628.201, 390.642, 52840.249 24/08/15,20:18:49,11,12,1, 11.9,1,1, 20.277, 10628.175, 390.650, 52840.192 24/08/15,20:18:49,12,12,1, 11.9,1,1, 20.277, 10628.210, 390.643, 52840.230 24/08/15,20:18:49,13,12,1, 11.9,1,1, 20.277, 10628.213, 390.663, 52840.248 24/08/15,20:18:49,14,12,1, 11.9,1,1, 20.277, 10628.208, 390.646, 52840.155 24/08/15,20:18:49,15,12,1, 11.9,1,1, 20.277, 10628.194, 390.677, 52840.262 24/08/15,20:18:49,16,12,1, 11.9,1,1, 20.277, 10628.206, 390.651, 52840.237 24/08/15,20:18:49,17,12,1, 11.9,1,1, 20.277, 10628.198, 390.646, 52840.154 24/08/15,20:18:49,18,12,1, 11.9,1,1, 20.277, 10628.196, 390.660, 52840.200 24/08/15,20:18:49,19,12,1, 11.9,1,1, 20.277, 10628.198, 390.643, 52840.197 24/08/15,20:18:50,00,12,1, 11.9,1,1, 20.273, 10628.197, 390.643, 52840.197 24/08/15,20:18:50,01,12,1, 11.9,1,1, 20.273, 10628.196, 390.661, 52840.220 24/08/15,20:18:50,02,12,1, 11.9,1,1, 20.273, 10628.179, 390.657, 52840.136 24/08/15,20:18:50,03,12,1, 11.9,1,1, 20.273, 10628.179, 390.643, 52840.195 24/08/15,20:18:50,04,12,1, 11.9,1,1, 20.273, 10628.186, 390.657, 52840.184 24/08/15,20:18:50,05,12,1, 11.9,1,1, 20.273, 10628.165, 390.651, 52840.139 24/08/15,20:18:50,06,12,1, 11.9,1,1, 20.273, 10628.210, 390.632, 52840.175 24/08/15,20:18:50,07,12,1, 11.9,1,1, 20.273, 10628.191, 390.663, 52840.155 24/08/15,20:18:50,08,12,1, 11.9,1,1, 20.273, 10628.226, 390.648, 52840.210 24/08/15,20:18:50,09,12,1, 11.9,1,1, 20.273, 10628.168, 390.663, 52840.178 24/08/15,20:18:50,10,12,1, 11.9,1,1, 20.273, 10628.202, 390.631, 52840.184 24/08/15,20:18:50,11,12,1, 11.9,1,1, 20.273, 10628.203, 390.677, 52840.219 24/08/15,20:18:50,12,12,1, 11.9,1,1, 20.273, 10628.190, 390.646, 52840.202 24/08/15,20:18:50,13,12,1, 11.9,1,1, 20.273, 10628.197, 390.631, 52840.174 24/08/15,20:18:50,14,12,1, 11.9,1,1, 20.273, 10628.204, 390.659, 52840.211 24/08/15,20:18:50,15,12,1, 11.9,1,1, 20.273, 10628.220, 390.637, 52840.155 24/08/15,20:18:50,16,12,1, 11.9,1,1, 20.273, 10628.183, 390.661, 52840.215 24/08/15,20:18:50,17,12,1, 11.9,1,1, 20.273, 10628.205, 390.655, 52840.149 24/08/15,20:18:50,18,12,1, 11.9,1,1, 20.273, 10628.202, 390.644, 52840.137 24/08/15,20:18:50,19,12,1, 11.9,1,1, 20.273, 10628.172, 390.663, 52840.242 24/08/15,20:18:51,00,12,1, 11.9,1,1, 20.273, 10628.172, 390.663, 52840.242 24/08/15,20:18:51,01,12,1, 11.9,1,1, 20.273, 10628.175, 390.648, 52840.137 24/08/15,20:18:51,02,12,1, 11.9,1,1, 20.273, 10628.205, 390.675, 52840.184 24/08/15,20:18:51,03,12,1, 11.9,1,1, 20.273, 10628.162, 390.673, 52840.227 24/08/15,20:18:51,04,12,1, 11.9,1,1, 20.273, 10628.181, 390.668, 52840.236 24/08/15,20:18:51,05,12,1, 11.9,1,1, 20.273, 10628.160, 390.687, 52840.191 24/08/15,20:18:51,06,12,1, 11.9,1,1, 20.273, 10628.174, 390.674, 52840.183 24/08/15,20:18:51,07,12,1, 11.9,1,1, 20.273, 10628.173, 390.721, 52840.198 24/08/15,20:18:51,08,12,1, 11.9,1,1, 20.273, 10628.188, 390.675, 52840.185 24/08/15,20:18:51,09,12,1, 11.9,1,1, 20.273, 10628.191, 390.705, 52840.218 24/08/15,20:18:51,10,12,1, 11.9,1,1, 20.273, 10628.188, 390.694, 52840.225 24/08/15,20:18:51,11,12,1, 11.9,1,1, 20.273, 10628.188, 390.704, 52840.178 24/08/15,20:18:51,12,12,1, 11.9,1,1, 20.273, 10628.182, 390.696, 52840.178 24/08/15,20:18:51,13,12,1, 11.9,1,1, 20.273, 10628.167, 390.688, 52840.153 24/08/15,20:18:51,14,12,1, 11.9,1,1, 20.273, 10628.196, 390.663, 52840.171 24/08/15,20:18:51,15,12,1, 11.9,1,1, 20.273, 10628.167, 390.691, 52840.215 24/08/15,20:18:51,16,12,1, 11.9,1,1, 20.273, 10628.207, 390.671, 52840.192 24/08/15,20:18:51,17,12,1, 11.9,1,1, 20.273, 10628.183, 390.661, 52840.180 24/08/15,20:18:51,18,12,1, 11.9,1,1, 20.273, 10628.201, 390.701, 52840.247 24/08/15,20:18:51,19,12,1, 11.9,1,1, 20.273, 10628.166, 390.694, 52840.155 24/08/15,20:18:52,00,11,1, 11.9,1,1, 20.276, 10628.164, 390.694, 52840.155 24/08/15,20:18:52,01,11,1, 11.9,1,1, 20.276, 10628.187, 390.663, 52840.178 24/08/15,20:18:52,02,11,1, 11.9,1,1, 20.276, 10628.190, 390.692, 52840.207 24/08/15,20:18:52,03,11,1, 11.9,1,1, 20.276, 10628.158, 390.685, 52840.165 24/08/15,20:18:52,04,11,1, 11.9,1,1, 20.276, 10628.163, 390.701, 52840.240 24/08/15,20:18:52,05,11,1, 11.9,1,1, 20.276, 10628.146, 390.676, 52840.152 24/08/15,20:18:52,06,11,1, 11.9,1,1, 20.276, 10628.175, 390.671, 52840.170 24/08/15,20:18:52,07,11,1, 11.9,1,1, 20.276, 10628.196, 390.668, 52840.154 24/08/15,20:18:52,08,11,1, 11.9,1,1, 20.276, 10628.186, 390.688, 52840.181 24/08/15,20:18:52,09,11,1, 11.9,1,1, 20.276, 10628.173, 390.698, 52840.154 24/08/15,20:18:52,10,11,1, 11.9,1,1, 20.276, 10628.158, 390.684, 52840.206 24/08/15,20:18:52,11,11,1, 11.9,1,1, 20.276, 10628.184, 390.696, 52840.220 24/08/15,20:18:52,12,11,1, 11.9,1,1, 20.276, 10628.156, 390.715, 52840.155 24/08/15,20:18:52,13,11,1, 11.9,1,1, 20.276, 10628.148, 390.708, 52840.202 24/08/15,20:18:52,14,11,1, 11.9,1,1, 20.276, 10628.140, 390.697, 52840.170 24/08/15,20:18:52,15,11,1, 11.9,1,1, 20.276, 10628.165, 390.671, 52840.121 24/08/15,20:18:52,16,11,1, 11.9,1,1, 20.276, 10628.166, 390.721, 52840.179 24/08/15,20:18:52,17,11,1, 11.9,1,1, 20.276, 10628.149, 390.697, 52840.102 24/08/15,20:18:52,18,11,1, 11.9,1,1, 20.276, 10628.130, 390.686, 52840.198 24/08/15,20:18:52,19,11,1, 11.9,1,1, 20.276, 10628.160, 390.676, 52840.146 24/08/15,20:18:53,00,11,1, 11.9,1,1, 20.274, 10628.155, 390.676, 52840.146 24/08/15,20:18:53,01,11,1, 11.9,1,1, 20.274, 10628.168, 390.684, 52840.167 24/08/15,20:18:53,02,11,1, 11.9,1,1, 20.274, 10628.129, 390.699, 52840.157 24/08/15,20:18:53,03,11,1, 11.9,1,1, 20.274, 10628.140, 390.695, 52840.171 24/08/15,20:18:53,04,11,1, 11.9,1,1, 20.274, 10628.168, 390.698, 52840.166 24/08/15,20:18:53,05,11,1, 11.9,1,1, 20.274, 10628.152, 390.663, 52840.127 24/08/15,20:18:53,06,11,1, 11.9,1,1, 20.274, 10628.129, 390.697, 52840.186 24/08/15,20:18:53,07,11,1, 11.9,1,1, 20.274, 10628.151, 390.689, 52840.094 24/08/15,20:18:53,08,11,1, 11.9,1,1, 20.274, 10628.137, 390.691, 52840.137 24/08/15,20:18:53,09,11,1, 11.9,1,1, 20.274, 10628.126, 390.695, 52840.151 24/08/15,20:18:53,10,11,1, 11.9,1,1, 20.274, 10628.138, 390.686, 52840.184 24/08/15,20:18:53,11,11,1, 11.9,1,1, 20.274, 10628.123, 390.660, 52840.215 24/08/15,20:18:53,12,11,1, 11.9,1,1, 20.274, 10628.145, 390.703, 52840.115 24/08/15,20:18:53,13,11,1, 11.9,1,1, 20.274, 10628.139, 390.683, 52840.163 24/08/15,20:18:53,14,11,1, 11.9,1,1, 20.274, 10628.120, 390.696, 52840.154 24/08/15,20:18:53,15,11,1, 11.9,1,1, 20.274, 10628.143, 390.705, 52840.123 24/08/15,20:18:53,16,11,1, 11.9,1,1, 20.274, 10628.116, 390.689, 52840.179 24/08/15,20:18:53,17,11,1, 11.9,1,1, 20.274, 10628.104, 390.701, 52840.120 24/08/15,20:18:53,18,11,1, 11.9,1,1, 20.274, 10628.098, 390.702, 52840.160 24/08/15,20:18:53,19,11,1, 11.9,1,1, 20.274, 10628.134, 390.690, 52840.148 24/08/15,20:18:54,00,11,1, 11.9,1,1, 20.277, 10628.130, 390.690, 52840.148 24/08/15,20:18:54,01,11,1, 11.9,1,1, 20.277, 10628.121, 390.707, 52840.175 24/08/15,20:18:54,02,11,1, 11.9,1,1, 20.277, 10628.095, 390.683, 52840.093 24/08/15,20:18:54,03,11,1, 11.9,1,1, 20.277, 10628.129, 390.715, 52840.143 24/08/15,20:18:54,04,11,1, 11.9,1,1, 20.277, 10628.087, 390.721, 52840.141 24/08/15,20:18:54,05,11,1, 11.9,1,1, 20.277, 10628.100, 390.676, 52840.103 24/08/15,20:18:54,06,11,1, 11.9,1,1, 20.277, 10628.114, 390.705, 52840.146 24/08/15,20:18:54,07,11,1, 11.9,1,1, 20.277, 10628.101, 390.692, 52840.146 24/08/15,20:18:54,08,11,1, 11.9,1,1, 20.277, 10628.135, 390.677, 52840.106 24/08/15,20:18:54,09,11,1, 11.9,1,1, 20.277, 10628.110, 390.687, 52840.130 24/08/15,20:18:54,10,11,1, 11.9,1,1, 20.277, 10628.111, 390.668, 52840.138 24/08/15,20:18:54,11,11,1, 11.9,1,1, 20.277, 10628.102, 390.701, 52840.148 24/08/15,20:18:54,12,11,1, 11.9,1,1, 20.277, 10628.091, 390.700, 52840.142 24/08/15,20:18:54,13,11,1, 11.9,1,1, 20.277, 10628.093, 390.702, 52840.122 24/08/15,20:18:54,14,11,1, 11.9,1,1, 20.277, 10628.087, 390.712, 52840.154 24/08/15,20:18:54,15,11,1, 11.9,1,1, 20.277, 10628.090, 390.694, 52840.112 24/08/15,20:18:54,16,11,1, 11.9,1,1, 20.277, 10628.084, 390.697, 52840.129 24/08/15,20:18:54,17,11,1, 11.9,1,1, 20.277, 10628.099, 390.685, 52840.131 24/08/15,20:18:54,18,11,1, 11.9,1,1, 20.277, 10628.094, 390.689, 52840.069 24/08/15,20:18:54,19,11,1, 11.9,1,1, 20.277, 10628.095, 390.677, 52840.118 24/08/15,20:18:55,00,11,1, 11.9,1,1, 20.276, 10628.089, 390.677, 52840.118 24/08/15,20:18:55,01,11,1, 11.9,1,1, 20.276, 10628.070, 390.673, 52840.108 24/08/15,20:18:55,02,11,1, 11.9,1,1, 20.276, 10628.082, 390.710, 52840.084 24/08/15,20:18:55,03,11,1, 11.9,1,1, 20.276, 10628.048, 390.699, 52840.112 24/08/15,20:18:55,04,11,1, 11.9,1,1, 20.276, 10628.055, 390.714, 52840.101 24/08/15,20:18:55,05,11,1, 11.9,1,1, 20.276, 10628.047, 390.716, 52840.114 24/08/15,20:18:55,06,11,1, 11.9,1,1, 20.276, 10628.065, 390.729, 52840.106 24/08/15,20:18:55,07,11,1, 11.9,1,1, 20.276, 10628.061, 390.705, 52840.164 24/08/15,20:18:55,08,11,1, 11.9,1,1, 20.276, 10628.090, 390.722, 52840.134 24/08/15,20:18:55,09,11,1, 11.9,1,1, 20.276, 10628.060, 390.702, 52840.154 24/08/15,20:18:55,10,11,1, 11.9,1,1, 20.276, 10628.085, 390.719, 52840.156 24/08/15,20:18:55,11,11,1, 11.9,1,1, 20.276, 10628.057, 390.708, 52840.111 24/08/15,20:18:55,12,11,1, 11.9,1,1, 20.276, 10628.050, 390.707, 52840.108 24/08/15,20:18:55,13,11,1, 11.9,1,1, 20.276, 10628.079, 390.727, 52840.115 24/08/15,20:18:55,14,11,1, 11.9,1,1, 20.276, 10628.058, 390.721, 52840.092 24/08/15,20:18:55,15,11,1, 11.9,1,1, 20.276, 10628.061, 390.730, 52840.152 24/08/15,20:18:55,16,11,1, 11.9,1,1, 20.276, 10628.038, 390.722, 52840.186 24/08/15,20:18:55,17,11,1, 11.9,1,1, 20.276, 10628.026, 390.725, 52840.171 24/08/15,20:18:55,18,11,1, 11.9,1,1, 20.276, 10628.063, 390.741, 52840.168 24/08/15,20:18:55,19,11,1, 11.9,1,1, 20.276, 10628.057, 390.705, 52840.057 24/08/15,20:18:56,00,10,1, 11.9,1,1, 20.275, 10628.055, 390.705, 52840.057 24/08/15,20:18:56,01,10,1, 11.9,1,1, 20.275, 10628.045, 390.717, 52840.168 24/08/15,20:18:56,02,10,1, 11.9,1,1, 20.275, 10628.044, 390.702, 52840.081 24/08/15,20:18:56,03,10,1, 11.9,1,1, 20.275, 10628.049, 390.710, 52840.128 24/08/15,20:18:56,04,10,1, 11.9,1,1, 20.275, 10628.051, 390.711, 52840.123 24/08/15,20:18:56,05,10,1, 11.9,1,1, 20.275, 10628.051, 390.705, 52840.117 24/08/15,20:18:56,06,10,1, 11.9,1,1, 20.275, 10628.025, 390.721, 52840.141 24/08/15,20:18:56,07,10,1, 11.9,1,1, 20.275, 10628.043, 390.728, 52840.103 24/08/15,20:18:56,08,10,1, 11.9,1,1, 20.275, 10628.043, 390.716, 52840.117 24/08/15,20:18:56,09,10,1, 11.9,1,1, 20.275, 10628.033, 390.743, 52840.192 24/08/15,20:18:56,10,10,1, 11.9,1,1, 20.275, 10628.031, 390.744, 52840.054 24/08/15,20:18:56,11,10,1, 11.9,1,1, 20.275, 10628.032, 390.758, 52840.188 24/08/15,20:18:56,12,10,1, 11.9,1,1, 20.275, 10628.063, 390.728, 52840.108 24/08/15,20:18:56,13,10,1, 11.9,1,1, 20.275, 10628.037, 390.748, 52840.107 24/08/15,20:18:56,14,10,1, 11.9,1,1, 20.275, 10628.027, 390.730, 52840.109 24/08/15,20:18:56,15,10,1, 11.9,1,1, 20.275, 10628.042, 390.737, 52840.133 24/08/15,20:18:56,16,10,1, 11.9,1,1, 20.275, 10628.038, 390.760, 52840.183 24/08/15,20:18:56,17,10,1, 11.9,1,1, 20.275, 10628.037, 390.751, 52840.149 24/08/15,20:18:56,18,10,1, 11.9,1,1, 20.275, 10628.029, 390.761, 52840.180 24/08/15,20:18:56,19,10,1, 11.9,1,1, 20.275, 10628.062, 390.735, 52840.102 24/08/15,20:18:57,00,10,1, 11.9,1,1, 20.275, 10628.055, 390.735, 52840.102 24/08/15,20:18:57,01,10,1, 11.9,1,1, 20.275, 10628.063, 390.740, 52840.080 24/08/15,20:18:57,02,10,1, 11.9,1,1, 20.275, 10628.061, 390.808, 52840.391 24/08/15,20:18:57,03,10,1, 11.9,1,1, 20.275, 10628.075, 390.805, 52840.364 24/08/15,20:18:57,04,10,1, 11.9,1,1, 20.275, 10628.064, 390.809, 52840.337 24/08/15,20:18:57,05,10,1, 11.9,1,1, 20.275, 10628.042, 390.784, 52840.332 24/08/15,20:18:57,06,10,1, 11.9,1,1, 20.275, 10628.039, 390.835, 52840.431 24/08/15,20:18:57,07,10,1, 11.9,1,1, 20.275, 10628.049, 390.819, 52840.384 24/08/15,20:18:57,08,10,1, 11.9,1,1, 20.275, 10628.030, 390.823, 52840.387 24/08/15,20:18:57,09,10,1, 11.9,1,1, 20.275, 10628.038, 390.819, 52840.383 24/08/15,20:18:57,10,10,1, 11.9,1,1, 20.275, 10628.045, 390.804, 52840.374 24/08/15,20:18:57,11,10,1, 11.9,1,1, 20.275, 10628.013, 390.810, 52840.356 24/08/15,20:18:57,12,10,1, 11.9,1,1, 20.275, 10628.001, 390.830, 52840.393 24/08/15,20:18:57,13,10,1, 11.9,1,1, 20.275, 10628.003, 390.827, 52840.382 24/08/15,20:18:57,14,10,1, 11.9,1,1, 20.275, 10628.013, 390.818, 52840.377 24/08/15,20:18:57,15,10,1, 11.9,1,1, 20.275, 10628.024, 390.846, 52840.375 24/08/15,20:18:57,16,10,1, 11.9,1,1, 20.275, 10628.009, 390.853, 52840.349 24/08/15,20:18:57,17,10,1, 11.9,1,1, 20.275, 10628.030, 390.833, 52840.364 24/08/15,20:18:57,18,10,1, 11.9,1,1, 20.275, 10628.055, 390.824, 52840.394 24/08/15,20:18:57,19,10,1, 11.9,1,1, 20.275, 10628.035, 390.847, 52840.356 24/08/15,20:18:58,00,11,1, 11.9,1,1, 20.272, 10628.030, 390.847, 52840.356 24/08/15,20:18:58,01,11,1, 11.9,1,1, 20.272, 10628.060, 390.854, 52840.316 24/08/15,20:18:58,02,11,1, 11.9,1,1, 20.272, 10628.036, 390.838, 52840.350 24/08/15,20:18:58,03,11,1, 11.9,1,1, 20.272, 10628.021, 390.824, 52840.353 24/08/15,20:18:58,04,11,1, 11.9,1,1, 20.272, 10628.057, 390.828, 52840.331 24/08/15,20:18:58,05,11,1, 11.9,1,1, 20.272, 10628.030, 390.852, 52840.367 24/08/15,20:18:58,06,11,1, 11.9,1,1, 20.272, 10628.051, 390.842, 52840.304 24/08/15,20:18:58,07,11,1, 11.9,1,1, 20.272, 10628.041, 390.862, 52840.306 24/08/15,20:18:58,08,11,1, 11.9,1,1, 20.272, 10628.031, 390.851, 52840.443 24/08/15,20:18:58,09,11,1, 11.9,1,1, 20.272, 10628.049, 390.845, 52840.334 24/08/15,20:18:58,10,11,1, 11.9,1,1, 20.272, 10628.051, 390.862, 52840.314 24/08/15,20:18:58,11,11,1, 11.9,1,1, 20.272, 10628.039, 390.840, 52840.348 24/08/15,20:18:58,12,11,1, 11.9,1,1, 20.272, 10628.064, 390.856, 52840.423 24/08/15,20:18:58,13,11,1, 11.9,1,1, 20.272, 10628.038, 390.870, 52840.325 24/08/15,20:18:58,14,11,1, 11.9,1,1, 20.272, 10628.053, 390.848, 52840.415 24/08/15,20:18:58,15,11,1, 11.9,1,1, 20.272, 10628.046, 390.858, 52840.392 24/08/15,20:18:58,16,11,1, 11.9,1,1, 20.272, 10628.051, 390.870, 52840.408 24/08/15,20:18:58,17,11,1, 11.9,1,1, 20.272, 10628.058, 390.858, 52840.325 24/08/15,20:18:58,18,11,1, 11.9,1,1, 20.272, 10628.068, 390.863, 52840.302 24/08/15,20:18:58,19,11,1, 11.9,1,1, 20.272, 10628.049, 390.878, 52840.414 24/08/15,20:18:59,00,11,1, 11.9,1,1, 20.272, 10628.047, 390.878, 52840.414 24/08/15,20:18:59,01,11,1, 11.9,1,1, 20.272, 10628.053, 390.854, 52840.386 24/08/15,20:18:59,02,11,1, 11.9,1,1, 20.272, 10628.016, 390.848, 52840.357 24/08/15,20:18:59,03,11,1, 11.9,1,1, 20.272, 10628.043, 390.848, 52840.308 24/08/15,20:18:59,04,11,1, 11.9,1,1, 20.272, 10628.049, 390.838, 52840.325 24/08/15,20:18:59,05,11,1, 11.9,1,1, 20.272, 10628.035, 390.856, 52840.401 24/08/15,20:18:59,06,11,1, 11.9,1,1, 20.272, 10628.058, 390.850, 52840.339 24/08/15,20:18:59,07,11,1, 11.9,1,1, 20.272, 10628.034, 390.855, 52840.414 24/08/15,20:18:59,08,11,1, 11.9,1,1, 20.272, 10628.040, 390.845, 52840.307 24/08/15,20:18:59,09,11,1, 11.9,1,1, 20.272, 10628.038, 390.873, 52840.385 24/08/15,20:18:59,10,11,1, 11.9,1,1, 20.272, 10628.024, 390.867, 52840.377 24/08/15,20:18:59,11,11,1, 11.9,1,1, 20.272, 10628.040, 390.847, 52840.328 24/08/15,20:18:59,12,11,1, 11.9,1,1, 20.272, 10628.058, 390.879, 52840.334 24/08/15,20:18:59,13,11,1, 11.9,1,1, 20.272, 10628.055, 390.877, 52840.370 24/08/15,20:18:59,14,11,1, 11.9,1,1, 20.272, 10628.049, 390.880, 52840.312 24/08/15,20:18:59,15,11,1, 11.9,1,1, 20.272, 10628.040, 390.895, 52840.393 24/08/15,20:18:59,16,11,1, 11.9,1,1, 20.272, 10628.068, 390.883, 52840.331 24/08/15,20:18:59,17,11,1, 11.9,1,1, 20.272, 10628.037, 390.898, 52840.365 24/08/15,20:18:59,18,11,1, 11.9,1,1, 20.272, 10628.040, 390.902, 52840.373 24/08/15,20:18:59,19,11,1, 11.9,1,1, 20.272, 10628.050, 390.907, 52840.342 24/08/15,20:19:00,00,10,1, 11.9,1,1, 20.275, 10628.047, 390.907, 52840.342 24/08/15,20:19:00,01,10,1, 11.9,1,1, 20.275, 10628.054, 390.907, 52840.395 24/08/15,20:19:00,02,10,1, 11.9,1,1, 20.275, 10628.012, 390.867, 52840.084 24/08/15,20:19:00,03,10,1, 11.9,1,1, 20.275, 10628.016, 390.835, 52840.071 24/08/15,20:19:00,04,10,1, 11.9,1,1, 20.275, 10628.017, 390.859, 52840.147 24/08/15,20:19:00,05,10,1, 11.9,1,1, 20.275, 10628.026, 390.878, 52840.097 24/08/15,20:19:00,06,10,1, 11.9,1,1, 20.275, 10628.048, 390.853, 52840.082 24/08/15,20:19:00,07,10,1, 11.9,1,1, 20.275, 10628.041, 390.839, 52840.109 24/08/15,20:19:00,08,10,1, 11.9,1,1, 20.275, 10628.034, 390.882, 52840.151 24/08/15,20:19:00,09,10,1, 11.9,1,1, 20.275, 10628.045, 390.869, 52840.127 24/08/15,20:19:00,10,10,1, 11.9,1,1, 20.275, 10628.034, 390.868, 52840.120 24/08/15,20:19:00,11,10,1, 11.9,1,1, 20.275, 10628.038, 390.873, 52840.063 24/08/15,20:19:00,12,10,1, 11.9,1,1, 20.275, 10628.036, 390.875, 52840.109 24/08/15,20:19:00,13,10,1, 11.9,1,1, 20.275, 10628.043, 390.881, 52840.123 24/08/15,20:19:00,14,10,1, 11.9,1,1, 20.275, 10628.037, 390.877, 52840.075 24/08/15,20:19:00,15,10,1, 11.9,1,1, 20.275, 10628.032, 390.884, 52840.065 24/08/15,20:19:00,16,10,1, 11.9,1,1, 20.275, 10628.049, 390.894, 52840.136 24/08/15,20:19:00,17,10,1, 11.9,1,1, 20.275, 10628.046, 390.867, 52840.084 24/08/15,20:19:00,18,10,1, 11.9,1,1, 20.275, 10628.032, 390.912, 52840.080 24/08/15,20:19:00,19,10,1, 11.9,1,1, 20.275, 10628.044, 390.901, 52840.131 24/08/15,20:19:01,00,10,1, 12.0,1,1, 20.275, 10628.039, 390.901, 52840.131 24/08/15,20:19:01,01,10,1, 12.0,1,1, 20.275, 10628.030, 390.900, 52840.141 24/08/15,20:19:01,02,10,1, 12.0,1,1, 20.275, 10628.026, 390.895, 52840.051 24/08/15,20:19:01,03,10,1, 12.0,1,1, 20.275, 10628.038, 390.880, 52840.058 24/08/15,20:19:01,04,10,1, 12.0,1,1, 20.275, 10628.027, 390.914, 52840.129 24/08/15,20:19:01,05,10,1, 12.0,1,1, 20.275, 10628.022, 390.881, 52840.096 24/08/15,20:19:01,06,10,1, 12.0,1,1, 20.275, 10628.026, 390.882, 52840.065 24/08/15,20:19:01,07,10,1, 12.0,1,1, 20.275, 10628.046, 390.885, 52840.080 24/08/15,20:19:01,08,10,1, 12.0,1,1, 20.275, 10628.030, 390.888, 52840.093 24/08/15,20:19:01,09,10,1, 12.0,1,1, 20.275, 10628.016, 390.899, 52840.088 24/08/15,20:19:01,10,10,1, 12.0,1,1, 20.275, 10628.031, 390.899, 52840.105 24/08/15,20:19:01,11,10,1, 12.0,1,1, 20.275, 10628.022, 390.896, 52840.034 24/08/15,20:19:01,12,10,1, 12.0,1,1, 20.275, 10628.046, 390.912, 52840.089 24/08/15,20:19:01,13,10,1, 12.0,1,1, 20.275, 10628.039, 390.893, 52840.069 24/08/15,20:19:01,14,10,1, 12.0,1,1, 20.275, 10628.035, 390.873, 52840.058 24/08/15,20:19:01,15,10,1, 12.0,1,1, 20.275, 10628.029, 390.902, 52840.086 24/08/15,20:19:01,16,10,1, 12.0,1,1, 20.275, 10628.006, 390.888, 52840.074 24/08/15,20:19:01,17,10,1, 12.0,1,1, 20.275, 10628.013, 390.928, 52840.056 24/08/15,20:19:01,18,10,1, 12.0,1,1, 20.275, 10628.048, 390.915, 52840.041 24/08/15,20:19:01,19,10,1, 12.0,1,1, 20.275, 10628.046, 390.901, 52840.089 24/08/15,20:19:02,00,11,1, 12.0,1,1, 20.275, 10628.039, 390.901, 52840.089 24/08/15,20:19:02,01,11,1, 12.0,1,1, 20.275, 10628.020, 390.902, 52840.050 24/08/15,20:19:02,02,11,1, 12.0,1,1, 20.275, 10628.023, 390.913, 52840.084 24/08/15,20:19:02,03,11,1, 12.0,1,1, 20.275, 10628.020, 390.898, 52840.032 24/08/15,20:19:02,04,11,1, 12.0,1,1, 20.275, 10628.035, 390.911, 52840.073 24/08/15,20:19:02,05,11,1, 12.0,1,1, 20.275, 10628.047, 390.902, 52840.070 24/08/15,20:19:02,06,11,1, 12.0,1,1, 20.275, 10628.016, 390.907, 52840.068 24/08/15,20:19:02,07,11,1, 12.0,1,1, 20.275, 10628.048, 390.905, 52840.083 24/08/15,20:19:02,08,11,1, 12.0,1,1, 20.275, 10628.002, 390.887, 52840.044 24/08/15,20:19:02,09,11,1, 12.0,1,1, 20.275, 10628.020, 390.909, 52840.021 24/08/15,20:19:02,10,11,1, 12.0,1,1, 20.275, 10628.045, 390.900, 52840.054 24/08/15,20:19:02,11,11,1, 12.0,1,1, 20.275, 10628.035, 390.903, 52840.024 24/08/15,20:19:02,12,11,1, 12.0,1,1, 20.275, 10628.022, 390.916, 52840.057 24/08/15,20:19:02,13,11,1, 12.0,1,1, 20.275, 10628.052, 390.907, 52840.058 24/08/15,20:19:02,14,11,1, 12.0,1,1, 20.275, 10628.036, 390.939, 52840.047 24/08/15,20:19:02,15,11,1, 12.0,1,1, 20.275, 10628.043, 390.936, 52840.047 24/08/15,20:19:02,16,11,1, 12.0,1,1, 20.275, 10628.040, 390.874, 52840.055 24/08/15,20:19:02,17,11,1, 12.0,1,1, 20.275, 10628.027, 390.921, 52840.048 24/08/15,20:19:02,18,11,1, 12.0,1,1, 20.275, 10628.058, 390.919, 52840.069 24/08/15,20:19:02,19,11,1, 12.0,1,1, 20.275, 10628.041, 390.921, 52840.037 24/08/15,20:19:03,00,11,1, 11.9,1,1, 20.272, 10628.039, 390.921, 52840.037 24/08/15,20:19:03,01,11,1, 11.9,1,1, 20.272, 10628.050, 390.908, 52840.013 24/08/15,20:19:03,02,11,1, 11.9,1,1, 20.272, 10628.025, 390.901, 52840.079 24/08/15,20:19:03,03,11,1, 11.9,1,1, 20.272, 10628.029, 390.896, 52840.059 24/08/15,20:19:03,04,11,1, 11.9,1,1, 20.272, 10628.030, 390.913, 52840.081 24/08/15,20:19:03,05,11,1, 11.9,1,1, 20.272, 10628.043, 390.930, 52840.093 24/08/15,20:19:03,06,11,1, 11.9,1,1, 20.272, 10628.064, 390.938, 52840.058 24/08/15,20:19:03,07,11,1, 11.9,1,1, 20.272, 10628.032, 390.920, 52840.071 24/08/15,20:19:03,08,11,1, 11.9,1,1, 20.272, 10628.055, 390.923, 52840.056 24/08/15,20:19:03,09,11,1, 11.9,1,1, 20.272, 10628.056, 390.906, 52840.030 24/08/15,20:19:03,10,11,1, 11.9,1,1, 20.272, 10628.038, 390.915, 52840.070 24/08/15,20:19:03,11,11,1, 11.9,1,1, 20.272, 10628.031, 390.934, 52840.070 24/08/15,20:19:03,12,11,1, 11.9,1,1, 20.272, 10628.047, 390.940, 52840.058 24/08/15,20:19:03,13,11,1, 11.9,1,1, 20.272, 10628.030, 390.912, 52840.028 24/08/15,20:19:03,14,11,1, 11.9,1,1, 20.272, 10628.048, 390.933, 52840.048 24/08/15,20:19:03,15,11,1, 11.9,1,1, 20.272, 10628.064, 390.909, 52840.029 24/08/15,20:19:03,16,11,1, 11.9,1,1, 20.272, 10628.043, 390.898, 52840.032 24/08/15,20:19:03,17,11,1, 11.9,1,1, 20.272, 10628.014, 390.891, 52839.989 24/08/15,20:19:03,18,11,1, 11.9,1,1, 20.272, 10628.014, 390.932, 52840.006 24/08/15,20:19:03,19,11,1, 11.9,1,1, 20.272, 10628.039, 390.931, 52840.061 24/08/15,20:19:04,00,11,1, 11.9,1,1, 20.272, 10628.030, 390.931, 52840.061 24/08/15,20:19:04,01,11,1, 11.9,1,1, 20.272, 10628.040, 390.926, 52840.054 24/08/15,20:19:04,02,11,1, 11.9,1,1, 20.272, 10628.030, 390.906, 52840.021 24/08/15,20:19:04,03,11,1, 11.9,1,1, 20.272, 10628.033, 390.927, 52840.036 24/08/15,20:19:04,04,11,1, 11.9,1,1, 20.272, 10628.032, 390.884, 52840.023 24/08/15,20:19:04,05,11,1, 11.9,1,1, 20.272, 10628.039, 390.941, 52840.014 24/08/15,20:19:04,06,11,1, 11.9,1,1, 20.272, 10628.043, 390.921, 52840.055 24/08/15,20:19:04,07,11,1, 11.9,1,1, 20.272, 10628.060, 390.906, 52840.025 24/08/15,20:19:04,08,11,1, 11.9,1,1, 20.272, 10628.040, 390.910, 52840.019 24/08/15,20:19:04,09,11,1, 11.9,1,1, 20.272, 10628.032, 390.911, 52840.045 24/08/15,20:19:04,10,11,1, 11.9,1,1, 20.272, 10628.029, 390.918, 52840.005 24/08/15,20:19:04,11,11,1, 11.9,1,1, 20.272, 10628.030, 390.938, 52840.003 24/08/15,20:19:04,12,11,1, 11.9,1,1, 20.272, 10628.044, 390.900, 52839.990 24/08/15,20:19:04,13,11,1, 11.9,1,1, 20.272, 10628.018, 390.925, 52839.947 24/08/15,20:19:04,14,11,1, 11.9,1,1, 20.272, 10628.026, 390.912, 52839.964 24/08/15,20:19:04,15,11,1, 11.9,1,1, 20.272, 10628.034, 390.894, 52839.967 24/08/15,20:19:04,16,11,1, 11.9,1,1, 20.272, 10628.045, 390.909, 52839.991 24/08/15,20:19:04,17,11,1, 11.9,1,1, 20.272, 10628.016, 390.909, 52839.978 24/08/15,20:19:04,18,11,1, 11.9,1,1, 20.272, 10628.033, 390.885, 52840.012 24/08/15,20:19:04,19,11,1, 11.9,1,1, 20.272, 10628.041, 390.904, 52840.031 24/08/15,20:19:05,00,11,1, 11.9,1,1, 20.273, 10628.039, 390.904, 52840.031 24/08/15,20:19:05,01,11,1, 11.9,1,1, 20.273, 10628.026, 390.914, 52840.012 24/08/15,20:19:05,02,11,1, 11.9,1,1, 20.273, 10628.005, 390.918, 52839.958 24/08/15,20:19:05,03,11,1, 11.9,1,1, 20.273, 10628.016, 390.911, 52840.021 24/08/15,20:19:05,04,11,1, 11.9,1,1, 20.273, 10628.040, 390.900, 52839.991 24/08/15,20:19:05,05,11,1, 11.9,1,1, 20.273, 10628.026, 390.891, 52840.007 24/08/15,20:19:05,06,11,1, 11.9,1,1, 20.273, 10628.013, 390.922, 52839.993 24/08/15,20:19:05,07,11,1, 11.9,1,1, 20.273, 10628.016, 390.897, 52839.987 24/08/15,20:19:05,08,11,1, 11.9,1,1, 20.273, 10628.011, 390.893, 52839.967 24/08/15,20:19:05,09,11,1, 11.9,1,1, 20.273, 10628.012, 390.922, 52839.999 24/08/15,20:19:05,10,11,1, 11.9,1,1, 20.273, 10628.013, 390.900, 52839.980 24/08/15,20:19:05,11,11,1, 11.9,1,1, 20.273, 10628.004, 390.889, 52839.978 24/08/15,20:19:05,12,11,1, 11.9,1,1, 20.273, 10628.022, 390.894, 52840.031 24/08/15,20:19:05,13,11,1, 11.9,1,1, 20.273, 10628.021, 390.913, 52839.998 24/08/15,20:19:05,14,11,1, 11.9,1,1, 20.273, 10627.996, 390.899, 52839.987 24/08/15,20:19:05,15,11,1, 11.9,1,1, 20.273, 10628.012, 390.895, 52839.970 24/08/15,20:19:05,16,11,1, 11.9,1,1, 20.273, 10628.033, 390.916, 52840.008 24/08/15,20:19:05,17,11,1, 11.9,1,1, 20.273, 10628.012, 390.894, 52839.970 24/08/15,20:19:05,18,11,1, 11.9,1,1, 20.273, 10628.000, 390.900, 52839.981 24/08/15,20:19:05,19,11,1, 11.9,1,1, 20.273, 10627.991, 390.911, 52839.972 24/08/15,20:19:06,00,11,1, 11.9,1,1, 20.269, 10627.989, 390.911, 52839.972 24/08/15,20:19:06,01,11,1, 11.9,1,1, 20.269, 10627.986, 390.909, 52839.951 24/08/15,20:19:06,02,11,1, 11.9,1,1, 20.269, 10627.984, 390.885, 52839.957 24/08/15,20:19:06,03,11,1, 11.9,1,1, 20.269, 10628.009, 390.894, 52839.975 24/08/15,20:19:06,04,11,1, 11.9,1,1, 20.269, 10627.994, 390.907, 52839.960 24/08/15,20:19:06,05,11,1, 11.9,1,1, 20.269, 10628.024, 390.887, 52839.976 24/08/15,20:19:06,06,11,1, 11.9,1,1, 20.269, 10628.025, 390.909, 52839.915 24/08/15,20:19:06,07,11,1, 11.9,1,1, 20.269, 10628.020, 390.894, 52839.895 24/08/15,20:19:06,08,11,1, 11.9,1,1, 20.269, 10628.008, 390.895, 52839.957 24/08/15,20:19:06,09,11,1, 11.9,1,1, 20.269, 10628.000, 390.891, 52839.922 24/08/15,20:19:06,10,11,1, 11.9,1,1, 20.269, 10628.003, 390.886, 52839.948 24/08/15,20:19:06,11,11,1, 11.9,1,1, 20.269, 10628.018, 390.890, 52839.987 24/08/15,20:19:06,12,11,1, 11.9,1,1, 20.269, 10627.984, 390.892, 52840.020 24/08/15,20:19:06,13,11,1, 11.9,1,1, 20.269, 10627.985, 390.856, 52839.984 24/08/15,20:19:06,14,11,1, 11.9,1,1, 20.269, 10628.002, 390.868, 52839.949 24/08/15,20:19:06,15,11,1, 11.9,1,1, 20.269, 10627.993, 390.885, 52839.974 24/08/15,20:19:06,16,11,1, 11.9,1,1, 20.269, 10628.015, 390.864, 52839.904 24/08/15,20:19:06,17,11,1, 11.9,1,1, 20.269, 10627.995, 390.867, 52839.904 24/08/15,20:19:06,18,11,1, 11.9,1,1, 20.269, 10628.019, 390.898, 52839.973 24/08/15,20:19:06,19,11,1, 11.9,1,1, 20.269, 10627.995, 390.909, 52839.906 24/08/15,20:19:07,00,11,1, 11.9,1,1, 20.269, 10627.989, 390.909, 52839.906 24/08/15,20:19:07,01,11,1, 11.9,1,1, 20.269, 10627.966, 390.859, 52839.910 24/08/15,20:19:07,02,11,1, 11.9,1,1, 20.269, 10627.986, 390.887, 52839.968 24/08/15,20:19:07,03,11,1, 11.9,1,1, 20.269, 10627.975, 390.863, 52839.904 24/08/15,20:19:07,04,11,1, 11.9,1,1, 20.269, 10627.986, 390.877, 52839.937 24/08/15,20:19:07,05,11,1, 11.9,1,1, 20.269, 10627.967, 390.864, 52839.945 24/08/15,20:19:07,06,11,1, 11.9,1,1, 20.269, 10627.984, 390.831, 52839.888 24/08/15,20:19:07,07,11,1, 11.9,1,1, 20.269, 10627.989, 390.869, 52839.949 24/08/15,20:19:07,08,11,1, 11.9,1,1, 20.269, 10627.979, 390.881, 52839.904 24/08/15,20:19:07,09,11,1, 11.9,1,1, 20.269, 10627.977, 390.873, 52839.888 24/08/15,20:19:07,10,11,1, 11.9,1,1, 20.269, 10627.969, 390.852, 52839.927 24/08/15,20:19:07,11,11,1, 11.9,1,1, 20.269, 10627.948, 390.856, 52839.872 24/08/15,20:19:07,12,11,1, 11.9,1,1, 20.269, 10627.973, 390.877, 52839.936 24/08/15,20:19:07,13,11,1, 11.9,1,1, 20.269, 10627.974, 390.860, 52839.950 24/08/15,20:19:07,14,11,1, 11.9,1,1, 20.269, 10627.958, 390.858, 52839.873 24/08/15,20:19:07,15,11,1, 11.9,1,1, 20.269, 10627.951, 390.870, 52839.889 24/08/15,20:19:07,16,11,1, 11.9,1,1, 20.269, 10627.966, 390.847, 52839.928 24/08/15,20:19:07,17,11,1, 11.9,1,1, 20.269, 10627.951, 390.867, 52839.908 24/08/15,20:19:07,18,11,1, 11.9,1,1, 20.269, 10627.952, 390.840, 52839.900 24/08/15,20:19:07,19,11,1, 11.9,1,1, 20.269, 10627.939, 390.838, 52839.890 24/08/15,20:19:08,00,12,1, 11.9,1,1, 20.274, 10627.939, 390.838, 52839.890 24/08/15,20:19:08,01,12,1, 11.9,1,1, 20.274, 10627.919, 390.805, 52839.923 24/08/15,20:19:08,02,12,1, 11.9,1,1, 20.274, 10627.926, 390.859, 52839.923 24/08/15,20:19:08,03,12,1, 11.9,1,1, 20.274, 10627.906, 390.836, 52839.910 24/08/15,20:19:08,04,12,1, 11.9,1,1, 20.274, 10627.909, 390.864, 52839.857 24/08/15,20:19:08,05,12,1, 11.9,1,1, 20.274, 10627.916, 390.827, 52839.884 24/08/15,20:19:08,06,12,1, 11.9,1,1, 20.274, 10627.945, 390.825, 52839.890 24/08/15,20:19:08,07,12,1, 11.9,1,1, 20.274, 10627.931, 390.841, 52839.848 24/08/15,20:19:08,08,12,1, 11.9,1,1, 20.274, 10627.935, 390.812, 52839.896 24/08/15,20:19:08,09,12,1, 11.9,1,1, 20.274, 10627.914, 390.848, 52839.901 24/08/15,20:19:08,10,12,1, 11.9,1,1, 20.274, 10627.925, 390.826, 52839.909 24/08/15,20:19:08,11,12,1, 11.9,1,1, 20.274, 10627.923, 390.820, 52839.920 24/08/15,20:19:08,12,12,1, 11.9,1,1, 20.274, 10627.900, 390.801, 52839.867 24/08/15,20:19:08,13,12,1, 11.9,1,1, 20.274, 10627.920, 390.832, 52839.896 24/08/15,20:19:08,14,12,1, 11.9,1,1, 20.274, 10627.921, 390.821, 52839.915 24/08/15,20:19:08,15,12,1, 11.9,1,1, 20.274, 10627.901, 390.834, 52839.848 24/08/15,20:19:08,16,12,1, 11.9,1,1, 20.274, 10627.908, 390.825, 52839.904 24/08/15,20:19:08,17,12,1, 11.9,1,1, 20.274, 10627.895, 390.849, 52839.876 24/08/15,20:19:08,18,12,1, 11.9,1,1, 20.274, 10627.904, 390.823, 52839.907 24/08/15,20:19:08,19,12,1, 11.9,1,1, 20.274, 10627.903, 390.817, 52839.865 24/08/15,20:19:09,00,12,1, 11.9,1,1, 20.272, 10627.897, 390.817, 52839.865 24/08/15,20:19:09,01,12,1, 11.9,1,1, 20.272, 10627.891, 390.799, 52839.880 24/08/15,20:19:09,02,12,1, 11.9,1,1, 20.272, 10627.897, 390.822, 52839.831 24/08/15,20:19:09,03,12,1, 11.9,1,1, 20.272, 10627.894, 390.827, 52839.869 24/08/15,20:19:09,04,12,1, 11.9,1,1, 20.272, 10627.865, 390.796, 52839.893 24/08/15,20:19:09,05,12,1, 11.9,1,1, 20.272, 10627.880, 390.822, 52839.851 24/08/15,20:19:09,06,12,1, 11.9,1,1, 20.272, 10627.882, 390.783, 52839.893 24/08/15,20:19:09,07,12,1, 11.9,1,1, 20.272, 10627.892, 390.815, 52839.848 24/08/15,20:19:09,08,12,1, 11.9,1,1, 20.272, 10627.886, 390.829, 52839.873 24/08/15,20:19:09,09,12,1, 11.9,1,1, 20.272, 10627.893, 390.802, 52839.854 24/08/15,20:19:09,10,12,1, 11.9,1,1, 20.272, 10627.888, 390.821, 52839.882 24/08/15,20:19:09,11,12,1, 11.9,1,1, 20.272, 10627.872, 390.807, 52839.843 24/08/15,20:19:09,12,12,1, 11.9,1,1, 20.272, 10627.846, 390.817, 52839.841 24/08/15,20:19:09,13,12,1, 11.9,1,1, 20.272, 10627.852, 390.817, 52839.860 24/08/15,20:19:09,14,12,1, 11.9,1,1, 20.272, 10627.828, 390.793, 52839.895 24/08/15,20:19:09,15,12,1, 11.9,1,1, 20.272, 10627.856, 390.820, 52839.866 24/08/15,20:19:09,16,12,1, 11.9,1,1, 20.272, 10627.856, 390.781, 52839.856 24/08/15,20:19:09,17,12,1, 11.9,1,1, 20.272, 10627.854, 390.816, 52839.812 24/08/15,20:19:09,18,12,1, 11.9,1,1, 20.272, 10627.858, 390.786, 52839.814 24/08/15,20:19:09,19,12,1, 11.9,1,1, 20.272, 10627.871, 390.796, 52839.789 24/08/15,20:19:10,00,12,1, 12.0,1,1, 20.271, 10627.863, 390.796, 52839.789 24/08/15,20:19:10,01,12,1, 12.0,1,1, 20.271, 10627.853, 390.792, 52839.811 24/08/15,20:19:10,02,12,1, 12.0,1,1, 20.271, 10627.818, 390.779, 52839.838 24/08/15,20:19:10,03,12,1, 12.0,1,1, 20.271, 10627.800, 390.798, 52839.862 24/08/15,20:19:10,04,12,1, 12.0,1,1, 20.271, 10627.831, 390.793, 52839.830 24/08/15,20:19:10,05,12,1, 12.0,1,1, 20.271, 10627.819, 390.782, 52839.826 24/08/15,20:19:10,06,12,1, 12.0,1,1, 20.271, 10627.818, 390.774, 52839.824 24/08/15,20:19:10,07,12,1, 12.0,1,1, 20.271, 10627.817, 390.789, 52839.853 24/08/15,20:19:10,08,12,1, 12.0,1,1, 20.271, 10627.799, 390.793, 52839.840 24/08/15,20:19:10,09,12,1, 12.0,1,1, 20.271, 10627.827, 390.790, 52839.883 24/08/15,20:19:10,10,12,1, 12.0,1,1, 20.271, 10627.799, 390.793, 52839.878 24/08/15,20:19:10,11,12,1, 12.0,1,1, 20.271, 10627.809, 390.794, 52839.849 24/08/15,20:19:10,12,12,1, 12.0,1,1, 20.271, 10627.800, 390.793, 52839.829 24/08/15,20:19:10,13,12,1, 12.0,1,1, 20.271, 10627.810, 390.781, 52839.831 24/08/15,20:19:10,14,12,1, 12.0,1,1, 20.271, 10627.816, 390.794, 52839.817 24/08/15,20:19:10,15,12,1, 12.0,1,1, 20.271, 10627.810, 390.800, 52839.849 24/08/15,20:19:10,16,12,1, 12.0,1,1, 20.271, 10627.817, 390.799, 52839.807 24/08/15,20:19:10,17,12,1, 12.0,1,1, 20.271, 10627.768, 390.803, 52839.846 24/08/15,20:19:10,18,12,1, 12.0,1,1, 20.271, 10627.791, 390.769, 52839.772 24/08/15,20:19:10,19,12,1, 12.0,1,1, 20.271, 10627.798, 390.789, 52839.823 24/08/15,20:19:11,00,12,1, 11.9,1,1, 20.272, 10627.797, 390.789, 52839.823 24/08/15,20:19:11,01,12,1, 11.9,1,1, 20.272, 10627.770, 390.775, 52839.825 24/08/15,20:19:11,02,12,1, 11.9,1,1, 20.272, 10627.794, 390.761, 52839.791 24/08/15,20:19:11,03,12,1, 11.9,1,1, 20.272, 10627.767, 390.789, 52839.789 24/08/15,20:19:11,04,12,1, 11.9,1,1, 20.272, 10627.788, 390.767, 52839.801 24/08/15,20:19:11,05,12,1, 11.9,1,1, 20.272, 10627.776, 390.792, 52839.810 24/08/15,20:19:11,06,12,1, 11.9,1,1, 20.272, 10627.778, 390.770, 52839.848 24/08/15,20:19:11,07,12,1, 11.9,1,1, 20.272, 10627.775, 390.796, 52839.857 24/08/15,20:19:11,08,12,1, 11.9,1,1, 20.272, 10627.779, 390.754, 52839.796 24/08/15,20:19:11,09,12,1, 11.9,1,1, 20.272, 10627.761, 390.764, 52839.801 24/08/15,20:19:11,10,12,1, 11.9,1,1, 20.272, 10627.740, 390.769, 52839.820 24/08/15,20:19:11,11,12,1, 11.9,1,1, 20.272, 10627.743, 390.771, 52839.833 24/08/15,20:19:11,12,12,1, 11.9,1,1, 20.272, 10627.744, 390.738, 52839.769 24/08/15,20:19:11,13,12,1, 11.9,1,1, 20.272, 10627.746, 390.751, 52839.779 24/08/15,20:19:11,14,12,1, 11.9,1,1, 20.272, 10627.730, 390.773, 52839.760 24/08/15,20:19:11,15,12,1, 11.9,1,1, 20.272, 10627.758, 390.752, 52839.735 24/08/15,20:19:11,16,12,1, 11.9,1,1, 20.272, 10627.722, 390.781, 52839.772 24/08/15,20:19:11,17,12,1, 11.9,1,1, 20.272, 10627.749, 390.747, 52839.768 24/08/15,20:19:11,18,12,1, 11.9,1,1, 20.272, 10627.719, 390.750, 52839.809 24/08/15,20:19:11,19,12,1, 11.9,1,1, 20.272, 10627.738, 390.782, 52839.829 24/08/15,20:19:12,00,12,1, 12.0,1,1, 20.275, 10627.730, 390.782, 52839.829 24/08/15,20:19:12,01,12,1, 12.0,1,1, 20.275, 10627.731, 390.767, 52839.759 24/08/15,20:19:12,02,12,1, 12.0,1,1, 20.275, 10627.748, 390.741, 52839.762 24/08/15,20:19:12,03,12,1, 12.0,1,1, 20.275, 10627.717, 390.774, 52839.807 24/08/15,20:19:12,04,12,1, 12.0,1,1, 20.275, 10627.731, 390.772, 52839.773 24/08/15,20:19:12,05,12,1, 12.0,1,1, 20.275, 10627.725, 390.747, 52839.778 24/08/15,20:19:12,06,12,1, 12.0,1,1, 20.275, 10627.716, 390.754, 52839.757 24/08/15,20:19:12,07,12,1, 12.0,1,1, 20.275, 10627.733, 390.733, 52839.775 24/08/15,20:19:12,08,12,1, 12.0,1,1, 20.275, 10627.716, 390.734, 52839.728 24/08/15,20:19:12,09,12,1, 12.0,1,1, 20.275, 10627.709, 390.752, 52839.785 24/08/15,20:19:12,10,12,1, 12.0,1,1, 20.275, 10627.718, 390.735, 52839.802 24/08/15,20:19:12,11,12,1, 12.0,1,1, 20.275, 10627.716, 390.746, 52839.755 24/08/15,20:19:12,12,12,1, 12.0,1,1, 20.275, 10627.725, 390.727, 52839.749 24/08/15,20:19:12,13,12,1, 12.0,1,1, 20.275, 10627.694, 390.721, 52839.757 24/08/15,20:19:12,14,12,1, 12.0,1,1, 20.275, 10627.720, 390.748, 52839.778 24/08/15,20:19:12,15,12,1, 12.0,1,1, 20.275, 10627.701, 390.711, 52839.777 24/08/15,20:19:12,16,12,1, 12.0,1,1, 20.275, 10627.697, 390.742, 52839.781 24/08/15,20:19:12,17,12,1, 12.0,1,1, 20.275, 10627.672, 390.725, 52839.724 24/08/15,20:19:12,18,12,1, 12.0,1,1, 20.275, 10627.714, 390.736, 52839.762 24/08/15,20:19:12,19,12,1, 12.0,1,1, 20.275, 10627.690, 390.727, 52839.693 24/08/15,20:19:13,00,12,1, 11.9,1,1, 20.268, 10627.688, 390.727, 52839.693 24/08/15,20:19:13,01,12,1, 11.9,1,1, 20.268, 10627.675, 390.746, 52839.728 24/08/15,20:19:13,02,12,1, 11.9,1,1, 20.268, 10627.687, 390.722, 52839.675 24/08/15,20:19:13,03,12,1, 11.9,1,1, 20.268, 10627.664, 390.736, 52839.785 24/08/15,20:19:13,04,12,1, 11.9,1,1, 20.268, 10627.694, 390.758, 52839.741 24/08/15,20:19:13,05,12,1, 11.9,1,1, 20.268, 10627.665, 390.727, 52839.686 24/08/15,20:19:13,06,12,1, 11.9,1,1, 20.268, 10627.704, 390.735, 52839.714 24/08/15,20:19:13,07,12,1, 11.9,1,1, 20.268, 10627.678, 390.731, 52839.752 24/08/15,20:19:13,08,12,1, 11.9,1,1, 20.268, 10627.659, 390.741, 52839.841 24/08/15,20:19:13,09,12,1, 11.9,1,1, 20.268, 10627.714, 390.732, 52839.756 24/08/15,20:19:13,10,12,1, 11.9,1,1, 20.268, 10627.679, 390.744, 52839.813 24/08/15,20:19:13,11,12,1, 11.9,1,1, 20.268, 10627.662, 390.722, 52839.807 24/08/15,20:19:13,12,12,1, 11.9,1,1, 20.268, 10627.684, 390.720, 52839.761 24/08/15,20:19:13,13,12,1, 11.9,1,1, 20.268, 10627.691, 390.744, 52839.778 24/08/15,20:19:13,14,12,1, 11.9,1,1, 20.268, 10627.673, 390.724, 52839.686 24/08/15,20:19:13,15,12,1, 11.9,1,1, 20.268, 10627.682, 390.722, 52839.742 24/08/15,20:19:13,16,12,1, 11.9,1,1, 20.268, 10627.674, 390.729, 52839.724 24/08/15,20:19:13,17,12,1, 11.9,1,1, 20.268, 10627.665, 390.714, 52839.789 24/08/15,20:19:13,18,12,1, 11.9,1,1, 20.268, 10627.664, 390.716, 52839.688 24/08/15,20:19:13,19,12,1, 11.9,1,1, 20.268, 10627.672, 390.733, 52839.738 24/08/15,20:19:14,00,11,1, 11.9,1,1, 20.272, 10627.671, 390.733, 52839.738 24/08/15,20:19:14,01,11,1, 11.9,1,1, 20.272, 10627.672, 390.718, 52839.755 24/08/15,20:19:14,02,11,1, 11.9,1,1, 20.272, 10627.667, 390.712, 52839.716 24/08/15,20:19:14,03,11,1, 11.9,1,1, 20.272, 10627.660, 390.726, 52839.729 24/08/15,20:19:14,04,11,1, 11.9,1,1, 20.272, 10627.662, 390.738, 52839.716 24/08/15,20:19:14,05,11,1, 11.9,1,1, 20.272, 10627.643, 390.736, 52839.733 24/08/15,20:19:14,06,11,1, 11.9,1,1, 20.272, 10627.654, 390.724, 52839.732 24/08/15,20:19:14,07,11,1, 11.9,1,1, 20.272, 10627.666, 390.719, 52839.723 24/08/15,20:19:14,08,11,1, 11.9,1,1, 20.272, 10627.637, 390.710, 52839.717 24/08/15,20:19:14,09,11,1, 11.9,1,1, 20.272, 10627.653, 390.704, 52839.763 24/08/15,20:19:14,10,11,1, 11.9,1,1, 20.272, 10627.649, 390.715, 52839.719 24/08/15,20:19:14,11,11,1, 11.9,1,1, 20.272, 10627.645, 390.716, 52839.702 24/08/15,20:19:14,12,11,1, 11.9,1,1, 20.272, 10627.626, 390.735, 52839.732 24/08/15,20:19:14,13,11,1, 11.9,1,1, 20.272, 10627.656, 390.716, 52839.722 24/08/15,20:19:14,14,11,1, 11.9,1,1, 20.272, 10627.646, 390.730, 52839.748 24/08/15,20:19:14,15,11,1, 11.9,1,1, 20.272, 10627.630, 390.713, 52839.767 24/08/15,20:19:14,16,11,1, 11.9,1,1, 20.272, 10627.654, 390.719, 52839.697 24/08/15,20:19:14,17,11,1, 11.9,1,1, 20.272, 10627.640, 390.715, 52839.691 24/08/15,20:19:14,18,11,1, 11.9,1,1, 20.272, 10627.627, 390.679, 52839.715 24/08/15,20:19:14,19,11,1, 11.9,1,1, 20.272, 10627.622, 390.708, 52839.684 24/08/15,20:19:15,00,11,1, 11.9,1,1, 20.271, 10627.621, 390.708, 52839.684 24/08/15,20:19:15,01,11,1, 11.9,1,1, 20.271, 10627.619, 390.725, 52839.705 24/08/15,20:19:15,02,11,1, 11.9,1,1, 20.271, 10627.618, 390.703, 52839.682 24/08/15,20:19:15,03,11,1, 11.9,1,1, 20.271, 10627.631, 390.708, 52839.749 24/08/15,20:19:15,04,11,1, 11.9,1,1, 20.271, 10627.619, 390.714, 52839.718 24/08/15,20:19:15,05,11,1, 11.9,1,1, 20.271, 10627.640, 390.704, 52839.661 24/08/15,20:19:15,06,11,1, 11.9,1,1, 20.271, 10627.625, 390.715, 52839.778 24/08/15,20:19:15,07,11,1, 11.9,1,1, 20.271, 10627.611, 390.699, 52839.650 24/08/15,20:19:15,08,11,1, 11.9,1,1, 20.271, 10627.594, 390.711, 52839.685 24/08/15,20:19:15,09,11,1, 11.9,1,1, 20.271, 10627.608, 390.726, 52839.705 24/08/15,20:19:15,10,11,1, 11.9,1,1, 20.271, 10627.596, 390.685, 52839.730 24/08/15,20:19:15,11,11,1, 11.9,1,1, 20.271, 10627.623, 390.720, 52839.743 24/08/15,20:19:15,12,11,1, 11.9,1,1, 20.271, 10627.614, 390.716, 52839.720 24/08/15,20:19:15,13,11,1, 11.9,1,1, 20.271, 10627.582, 390.681, 52839.700 24/08/15,20:19:15,14,11,1, 11.9,1,1, 20.271, 10627.593, 390.720, 52839.737 24/08/15,20:19:15,15,11,1, 11.9,1,1, 20.271, 10627.587, 390.708, 52839.687 24/08/15,20:19:15,16,11,1, 11.9,1,1, 20.271, 10627.615, 390.674, 52839.696 24/08/15,20:19:15,17,11,1, 11.9,1,1, 20.271, 10627.605, 390.702, 52839.675 24/08/15,20:19:15,18,11,1, 11.9,1,1, 20.271, 10627.601, 390.698, 52839.658 24/08/15,20:19:15,19,11,1, 11.9,1,1, 20.271, 10627.560, 390.686, 52839.677 24/08/15,20:19:16,00,11,1, 12.0,1,1, 20.268, 10627.555, 390.686, 52839.677 24/08/15,20:19:16,01,11,1, 12.0,1,1, 20.268, 10627.590, 390.665, 52839.704 24/08/15,20:19:16,02,11,1, 12.0,1,1, 20.268, 10627.590, 390.678, 52839.735 24/08/15,20:19:16,03,11,1, 12.0,1,1, 20.268, 10627.593, 390.664, 52839.688 24/08/15,20:19:16,04,11,1, 12.0,1,1, 20.268, 10627.596, 390.678, 52839.726 24/08/15,20:19:16,05,11,1, 12.0,1,1, 20.268, 10627.572, 390.652, 52839.716 24/08/15,20:19:16,06,11,1, 12.0,1,1, 20.268, 10627.572, 390.679, 52839.714 24/08/15,20:19:16,07,11,1, 12.0,1,1, 20.268, 10627.588, 390.682, 52839.706 24/08/15,20:19:16,08,11,1, 12.0,1,1, 20.268, 10627.580, 390.679, 52839.720 24/08/15,20:19:16,09,11,1, 12.0,1,1, 20.268, 10627.565, 390.684, 52839.721 24/08/15,20:19:16,10,11,1, 12.0,1,1, 20.268, 10627.566, 390.700, 52839.685 24/08/15,20:19:16,11,11,1, 12.0,1,1, 20.268, 10627.554, 390.686, 52839.715 24/08/15,20:19:16,12,11,1, 12.0,1,1, 20.268, 10627.581, 390.716, 52839.671 24/08/15,20:19:16,13,11,1, 12.0,1,1, 20.268, 10627.573, 390.680, 52839.678 24/08/15,20:19:16,14,11,1, 12.0,1,1, 20.268, 10627.542, 390.681, 52839.642 24/08/15,20:19:16,15,11,1, 12.0,1,1, 20.268, 10627.555, 390.685, 52839.661 24/08/15,20:19:16,16,11,1, 12.0,1,1, 20.268, 10627.573, 390.677, 52839.671 24/08/15,20:19:16,17,11,1, 12.0,1,1, 20.268, 10627.554, 390.669, 52839.692 24/08/15,20:19:16,18,11,1, 12.0,1,1, 20.268, 10627.563, 390.665, 52839.659 24/08/15,20:19:16,19,11,1, 12.0,1,1, 20.268, 10627.553, 390.670, 52839.722 24/08/15,20:19:17,00,11,1, 12.0,1,1, 20.271, 10627.546, 390.670, 52839.722 24/08/15,20:19:17,01,11,1, 12.0,1,1, 20.271, 10627.522, 390.656, 52839.643 24/08/15,20:19:17,02,11,1, 12.0,1,1, 20.271, 10627.524, 390.684, 52839.678 24/08/15,20:19:17,03,11,1, 12.0,1,1, 20.271, 10627.550, 390.635, 52839.662 24/08/15,20:19:17,04,11,1, 12.0,1,1, 20.271, 10627.568, 390.640, 52839.661 24/08/15,20:19:17,05,11,1, 12.0,1,1, 20.271, 10627.544, 390.664, 52839.685 24/08/15,20:19:17,06,11,1, 12.0,1,1, 20.271, 10627.543, 390.685, 52839.650 24/08/15,20:19:17,07,11,1, 12.0,1,1, 20.271, 10627.535, 390.666, 52839.661 24/08/15,20:19:17,08,11,1, 12.0,1,1, 20.271, 10627.542, 390.672, 52839.664 24/08/15,20:19:17,09,11,1, 12.0,1,1, 20.271, 10627.543, 390.670, 52839.672 24/08/15,20:19:17,10,11,1, 12.0,1,1, 20.271, 10627.567, 390.673, 52839.660 24/08/15,20:19:17,11,11,1, 12.0,1,1, 20.271, 10627.517, 390.637, 52839.702 24/08/15,20:19:17,12,11,1, 12.0,1,1, 20.271, 10627.516, 390.654, 52839.677 24/08/15,20:19:17,13,11,1, 12.0,1,1, 20.271, 10627.540, 390.631, 52839.631 24/08/15,20:19:17,14,11,1, 12.0,1,1, 20.271, 10627.547, 390.653, 52839.631 24/08/15,20:19:17,15,11,1, 12.0,1,1, 20.271, 10627.517, 390.633, 52839.622 24/08/15,20:19:17,16,11,1, 12.0,1,1, 20.271, 10627.496, 390.625, 52839.638 24/08/15,20:19:17,17,11,1, 12.0,1,1, 20.271, 10627.531, 390.643, 52839.629 24/08/15,20:19:17,18,11,1, 12.0,1,1, 20.271, 10627.513, 390.628, 52839.623 24/08/15,20:19:17,19,11,1, 12.0,1,1, 20.271, 10627.514, 390.636, 52839.668 24/08/15,20:19:18,00,11,1, 11.9,1,1, 20.271, 10627.513, 390.636, 52839.668 24/08/15,20:19:18,01,11,1, 11.9,1,1, 20.271, 10627.511, 390.630, 52839.645 24/08/15,20:19:18,02,11,1, 11.9,1,1, 20.271, 10627.506, 390.632, 52839.637 24/08/15,20:19:18,03,11,1, 11.9,1,1, 20.271, 10627.487, 390.618, 52839.670 24/08/15,20:19:18,04,11,1, 11.9,1,1, 20.271, 10627.496, 390.631, 52839.643 24/08/15,20:19:18,05,11,1, 11.9,1,1, 20.271, 10627.518, 390.646, 52839.591 24/08/15,20:19:18,06,11,1, 11.9,1,1, 20.271, 10627.504, 390.643, 52839.608 24/08/15,20:19:18,07,11,1, 11.9,1,1, 20.271, 10627.505, 390.640, 52839.646 24/08/15,20:19:18,08,11,1, 11.9,1,1, 20.271, 10627.508, 390.593, 52839.597 24/08/15,20:19:18,09,11,1, 11.9,1,1, 20.271, 10627.491, 390.628, 52839.626 24/08/15,20:19:18,10,11,1, 11.9,1,1, 20.271, 10627.502, 390.639, 52839.638 24/08/15,20:19:18,11,11,1, 11.9,1,1, 20.271, 10627.481, 390.623, 52839.629 24/08/15,20:19:18,12,11,1, 11.9,1,1, 20.271, 10627.505, 390.636, 52839.572 24/08/15,20:19:18,13,11,1, 11.9,1,1, 20.271, 10627.494, 390.616, 52839.617 24/08/15,20:19:18,14,11,1, 11.9,1,1, 20.271, 10627.474, 390.626, 52839.601 24/08/15,20:19:18,15,11,1, 11.9,1,1, 20.271, 10627.473, 390.611, 52839.627 24/08/15,20:19:18,16,11,1, 11.9,1,1, 20.271, 10627.473, 390.609, 52839.640 24/08/15,20:19:18,17,11,1, 11.9,1,1, 20.271, 10627.465, 390.624, 52839.634 24/08/15,20:19:18,18,11,1, 11.9,1,1, 20.271, 10627.486, 390.601, 52839.613 24/08/15,20:19:18,19,11,1, 11.9,1,1, 20.271, 10627.461, 390.624, 52839.644 24/08/15,20:19:19,00,11,1, 11.9,1,1, 20.273, 10627.455, 390.624, 52839.644 24/08/15,20:19:19,01,11,1, 11.9,1,1, 20.273, 10627.461, 390.635, 52839.603 24/08/15,20:19:19,02,11,1, 11.9,1,1, 20.273, 10627.462, 390.615, 52839.619 24/08/15,20:19:19,03,11,1, 11.9,1,1, 20.273, 10627.443, 390.617, 52839.625 24/08/15,20:19:19,04,11,1, 11.9,1,1, 20.273, 10627.467, 390.613, 52839.643 24/08/15,20:19:19,05,11,1, 11.9,1,1, 20.273, 10627.444, 390.619, 52839.587 24/08/15,20:19:19,06,11,1, 11.9,1,1, 20.273, 10627.448, 390.609, 52839.597 24/08/15,20:19:19,07,11,1, 11.9,1,1, 20.273, 10627.433, 390.629, 52839.606 24/08/15,20:19:19,08,11,1, 11.9,1,1, 20.273, 10627.435, 390.592, 52839.578 24/08/15,20:19:19,09,11,1, 11.9,1,1, 20.273, 10627.432, 390.616, 52839.584 24/08/15,20:19:19,10,11,1, 11.9,1,1, 20.273, 10627.432, 390.601, 52839.554 24/08/15,20:19:19,11,11,1, 11.9,1,1, 20.273, 10627.446, 390.601, 52839.581 24/08/15,20:19:19,12,11,1, 11.9,1,1, 20.273, 10627.446, 390.618, 52839.569 24/08/15,20:19:19,13,11,1, 11.9,1,1, 20.273, 10627.415, 390.588, 52839.602 24/08/15,20:19:19,14,11,1, 11.9,1,1, 20.273, 10627.435, 390.631, 52839.588 24/08/15,20:19:19,15,11,1, 11.9,1,1, 20.273, 10627.403, 390.610, 52839.588 24/08/15,20:19:19,16,11,1, 11.9,1,1, 20.273, 10627.422, 390.571, 52839.557 24/08/15,20:19:19,17,11,1, 11.9,1,1, 20.273, 10627.411, 390.587, 52839.613 24/08/15,20:19:19,18,11,1, 11.9,1,1, 20.273, 10627.396, 390.598, 52839.580 24/08/15,20:19:19,19,11,1, 11.9,1,1, 20.273, 10627.402, 390.605, 52839.548 24/08/15,20:19:20,00,11,1, 11.9,1,1, 20.268, 10627.396, 390.605, 52839.548 24/08/15,20:19:20,01,11,1, 11.9,1,1, 20.268, 10627.417, 390.571, 52839.567 24/08/15,20:19:20,02,11,1, 11.9,1,1, 20.268, 10627.384, 390.575, 52839.567 24/08/15,20:19:20,03,11,1, 11.9,1,1, 20.268, 10627.385, 390.589, 52839.561 24/08/15,20:19:20,04,11,1, 11.9,1,1, 20.268, 10627.395, 390.581, 52839.529 24/08/15,20:19:20,05,11,1, 11.9,1,1, 20.268, 10627.394, 390.568, 52839.558 24/08/15,20:19:20,06,11,1, 11.9,1,1, 20.268, 10627.368, 390.567, 52839.555 24/08/15,20:19:20,07,11,1, 11.9,1,1, 20.268, 10627.380, 390.576, 52839.541 24/08/15,20:19:20,08,11,1, 11.9,1,1, 20.268, 10627.378, 390.567, 52839.517 24/08/15,20:19:20,09,11,1, 11.9,1,1, 20.268, 10627.374, 390.583, 52839.551 24/08/15,20:19:20,10,11,1, 11.9,1,1, 20.268, 10627.378, 390.578, 52839.573 24/08/15,20:19:20,11,11,1, 11.9,1,1, 20.268, 10627.359, 390.569, 52839.554 24/08/15,20:19:20,12,11,1, 11.9,1,1, 20.268, 10627.361, 390.564, 52839.531 24/08/15,20:19:20,13,11,1, 11.9,1,1, 20.268, 10627.357, 390.576, 52839.538 24/08/15,20:19:20,14,11,1, 11.9,1,1, 20.268, 10627.382, 390.570, 52839.532 24/08/15,20:19:20,15,11,1, 11.9,1,1, 20.268, 10627.356, 390.572, 52839.540 24/08/15,20:19:20,16,11,1, 11.9,1,1, 20.268, 10627.361, 390.572, 52839.523 24/08/15,20:19:20,17,11,1, 11.9,1,1, 20.268, 10627.380, 390.541, 52839.544 24/08/15,20:19:20,18,11,1, 11.9,1,1, 20.268, 10627.353, 390.551, 52839.525 24/08/15,20:19:20,19,11,1, 11.9,1,1, 20.268, 10627.370, 390.571, 52839.528 24/08/15,20:19:21,00,11,1, 11.9,1,1, 20.269, 10627.363, 390.571, 52839.528 24/08/15,20:19:21,01,11,1, 11.9,1,1, 20.269, 10627.352, 390.583, 52839.473 24/08/15,20:19:21,02,11,1, 11.9,1,1, 20.269, 10627.351, 390.559, 52839.564 24/08/15,20:19:21,03,11,1, 11.9,1,1, 20.269, 10627.334, 390.545, 52839.511 24/08/15,20:19:21,04,11,1, 11.9,1,1, 20.269, 10627.314, 390.551, 52839.566 24/08/15,20:19:21,05,11,1, 11.9,1,1, 20.269, 10627.346, 390.524, 52839.551 24/08/15,20:19:21,06,11,1, 11.9,1,1, 20.269, 10627.316, 390.547, 52839.530 24/08/15,20:19:21,07,11,1, 11.9,1,1, 20.269, 10627.338, 390.550, 52839.600 24/08/15,20:19:21,08,11,1, 11.9,1,1, 20.269, 10627.329, 390.541, 52839.573 24/08/15,20:19:21,09,11,1, 11.9,1,1, 20.269, 10627.319, 390.534, 52839.535 24/08/15,20:19:21,10,11,1, 11.9,1,1, 20.269, 10627.304, 390.549, 52839.537 24/08/15,20:19:21,11,11,1, 11.9,1,1, 20.269, 10627.301, 390.548, 52839.510 24/08/15,20:19:21,12,11,1, 11.9,1,1, 20.269, 10627.278, 390.523, 52839.555 24/08/15,20:19:21,13,11,1, 11.9,1,1, 20.269, 10627.309, 390.532, 52839.514 24/08/15,20:19:21,14,11,1, 11.9,1,1, 20.269, 10627.279, 390.553, 52839.539 24/08/15,20:19:21,15,11,1, 11.9,1,1, 20.269, 10627.290, 390.528, 52839.513 24/08/15,20:19:21,16,11,1, 11.9,1,1, 20.269, 10627.270, 390.540, 52839.515 24/08/15,20:19:21,17,11,1, 11.9,1,1, 20.269, 10627.311, 390.534, 52839.532 24/08/15,20:19:21,18,11,1, 11.9,1,1, 20.269, 10627.293, 390.504, 52839.492 24/08/15,20:19:21,19,11,1, 11.9,1,1, 20.269, 10627.295, 390.504, 52839.522 24/08/15,20:19:22,00,11,1, 11.9,1,1, 20.266, 10627.288, 390.504, 52839.522 24/08/15,20:19:22,01,11,1, 11.9,1,1, 20.266, 10627.271, 390.489, 52839.554 24/08/15,20:19:22,02,11,1, 11.9,1,1, 20.266, 10627.255, 390.494, 52839.524 24/08/15,20:19:22,03,11,1, 11.9,1,1, 20.266, 10627.286, 390.513, 52839.501 24/08/15,20:19:22,04,11,1, 11.9,1,1, 20.266, 10627.266, 390.526, 52839.509 24/08/15,20:19:22,05,11,1, 11.9,1,1, 20.266, 10627.255, 390.524, 52839.492 24/08/15,20:19:22,06,11,1, 11.9,1,1, 20.266, 10627.276, 390.496, 52839.521 24/08/15,20:19:22,07,11,1, 11.9,1,1, 20.266, 10627.257, 390.500, 52839.495 24/08/15,20:19:22,08,11,1, 11.9,1,1, 20.266, 10627.263, 390.467, 52839.468 24/08/15,20:19:22,09,11,1, 11.9,1,1, 20.266, 10627.240, 390.509, 52839.523 24/08/15,20:19:22,10,11,1, 11.9,1,1, 20.266, 10627.261, 390.493, 52839.468 24/08/15,20:19:22,11,11,1, 11.9,1,1, 20.266, 10627.256, 390.475, 52839.519 24/08/15,20:19:22,12,11,1, 11.9,1,1, 20.266, 10627.249, 390.481, 52839.469 24/08/15,20:19:22,13,11,1, 11.9,1,1, 20.266, 10627.240, 390.467, 52839.497 24/08/15,20:19:22,14,11,1, 11.9,1,1, 20.266, 10627.242, 390.466, 52839.452 24/08/15,20:19:22,15,11,1, 11.9,1,1, 20.266, 10627.218, 390.463, 52839.477 24/08/15,20:19:22,16,11,1, 11.9,1,1, 20.266, 10627.235, 390.464, 52839.458 24/08/15,20:19:22,17,11,1, 11.9,1,1, 20.266, 10627.231, 390.456, 52839.465 24/08/15,20:19:22,18,11,1, 11.9,1,1, 20.266, 10627.201, 390.468, 52839.453 24/08/15,20:19:22,19,11,1, 11.9,1,1, 20.266, 10627.231, 390.450, 52839.441 24/08/15,20:19:23,00,11,1, 11.9,1,1, 20.269, 10627.229, 390.450, 52839.441 24/08/15,20:19:23,01,11,1, 11.9,1,1, 20.269, 10627.220, 390.469, 52839.463 24/08/15,20:19:23,02,11,1, 11.9,1,1, 20.269, 10627.216, 390.443, 52839.456 24/08/15,20:19:23,03,11,1, 11.9,1,1, 20.269, 10627.195, 390.458, 52839.491 24/08/15,20:19:23,04,11,1, 11.9,1,1, 20.269, 10627.206, 390.454, 52839.471 24/08/15,20:19:23,05,11,1, 11.9,1,1, 20.269, 10627.199, 390.457, 52839.467 24/08/15,20:19:23,06,11,1, 11.9,1,1, 20.269, 10627.186, 390.462, 52839.464 24/08/15,20:19:23,07,11,1, 11.9,1,1, 20.269, 10627.188, 390.466, 52839.474 24/08/15,20:19:23,08,11,1, 11.9,1,1, 20.269, 10627.180, 390.454, 52839.426 24/08/15,20:19:23,09,11,1, 11.9,1,1, 20.269, 10627.191, 390.445, 52839.434 24/08/15,20:19:23,10,11,1, 11.9,1,1, 20.269, 10627.185, 390.438, 52839.415 24/08/15,20:19:23,11,11,1, 11.9,1,1, 20.269, 10627.166, 390.440, 52839.426 24/08/15,20:19:23,12,11,1, 11.9,1,1, 20.269, 10627.174, 390.438, 52839.451 24/08/15,20:19:23,13,11,1, 11.9,1,1, 20.269, 10627.158, 390.449, 52839.494 24/08/15,20:19:23,14,11,1, 11.9,1,1, 20.269, 10627.164, 390.420, 52839.459 24/08/15,20:19:23,15,11,1, 11.9,1,1, 20.269, 10627.156, 390.423, 52839.466 24/08/15,20:19:23,16,11,1, 11.9,1,1, 20.269, 10627.146, 390.438, 52839.433 24/08/15,20:19:23,17,11,1, 11.9,1,1, 20.269, 10627.151, 390.417, 52839.407 24/08/15,20:19:23,18,11,1, 11.9,1,1, 20.269, 10627.173, 390.427, 52839.467 24/08/15,20:19:23,19,11,1, 11.9,1,1, 20.269, 10627.150, 390.436, 52839.420 24/08/15,20:19:24,00,11,1, 11.9,1,1, 20.264, 10627.146, 390.436, 52839.420 24/08/15,20:19:24,01,11,1, 11.9,1,1, 20.264, 10627.139, 390.399, 52839.434 24/08/15,20:19:24,02,11,1, 11.9,1,1, 20.264, 10627.127, 390.407, 52839.406 24/08/15,20:19:24,03,11,1, 11.9,1,1, 20.264, 10627.132, 390.419, 52839.455 24/08/15,20:19:24,04,11,1, 11.9,1,1, 20.264, 10627.164, 390.396, 52839.429 24/08/15,20:19:24,05,11,1, 11.9,1,1, 20.264, 10627.119, 390.384, 52839.401 24/08/15,20:19:24,06,11,1, 11.9,1,1, 20.264, 10627.153, 390.397, 52839.421 24/08/15,20:19:24,07,11,1, 11.9,1,1, 20.264, 10627.151, 390.388, 52839.468 24/08/15,20:19:24,08,11,1, 11.9,1,1, 20.264, 10627.149, 390.379, 52839.428 24/08/15,20:19:24,09,11,1, 11.9,1,1, 20.264, 10627.146, 390.386, 52839.432 24/08/15,20:19:24,10,11,1, 11.9,1,1, 20.264, 10627.139, 390.367, 52839.412 24/08/15,20:19:24,11,11,1, 11.9,1,1, 20.264, 10627.123, 390.375, 52839.431 24/08/15,20:19:24,12,11,1, 11.9,1,1, 20.264, 10627.112, 390.368, 52839.377 24/08/15,20:19:24,13,11,1, 11.9,1,1, 20.264, 10627.088, 390.383, 52839.431 24/08/15,20:19:24,14,11,1, 11.9,1,1, 20.264, 10627.104, 390.373, 52839.422 24/08/15,20:19:24,15,11,1, 11.9,1,1, 20.264, 10627.095, 390.354, 52839.382 24/08/15,20:19:24,16,11,1, 11.9,1,1, 20.264, 10627.096, 390.370, 52839.423 24/08/15,20:19:24,17,11,1, 11.9,1,1, 20.264, 10627.088, 390.344, 52839.393 24/08/15,20:19:24,18,11,1, 11.9,1,1, 20.264, 10627.092, 390.341, 52839.375 24/08/15,20:19:24,19,11,1, 11.9,1,1, 20.264, 10627.080, 390.356, 52839.387 24/08/15,20:19:25,00,11,1, 11.8,1,1, 20.269, 10627.079, 390.356, 52839.387 24/08/15,20:19:25,01,11,1, 11.8,1,1, 20.269, 10627.067, 390.369, 52839.411 24/08/15,20:19:25,02,11,1, 11.8,1,1, 20.269, 10627.056, 390.343, 52839.352 24/08/15,20:19:25,03,11,1, 11.8,1,1, 20.269, 10627.061, 390.349, 52839.407 24/08/15,20:19:25,04,11,1, 11.8,1,1, 20.269, 10627.034, 390.339, 52839.384 24/08/15,20:19:25,05,11,1, 11.8,1,1, 20.269, 10627.049, 390.342, 52839.369 24/08/15,20:19:25,06,11,1, 11.8,1,1, 20.269, 10627.064, 390.343, 52839.397 24/08/15,20:19:25,07,11,1, 11.8,1,1, 20.269, 10627.035, 390.335, 52839.385 24/08/15,20:19:25,08,11,1, 11.8,1,1, 20.269, 10627.060, 390.339, 52839.401 24/08/15,20:19:25,09,11,1, 11.8,1,1, 20.269, 10627.038, 390.321, 52839.393 24/08/15,20:19:25,10,11,1, 11.8,1,1, 20.269, 10627.024, 390.343, 52839.368 24/08/15,20:19:25,11,11,1, 11.8,1,1, 20.269, 10627.056, 390.332, 52839.374 24/08/15,20:19:25,12,11,1, 11.8,1,1, 20.269, 10627.056, 390.332, 52839.386 24/08/15,20:19:25,13,11,1, 11.8,1,1, 20.269, 10627.033, 390.359, 52839.397 24/08/15,20:19:25,14,11,1, 11.8,1,1, 20.269, 10627.029, 390.330, 52839.405 24/08/15,20:19:25,15,11,1, 11.8,1,1, 20.269, 10627.043, 390.311, 52839.368 24/08/15,20:19:25,16,11,1, 11.8,1,1, 20.269, 10627.036, 390.328, 52839.360 24/08/15,20:19:25,17,11,1, 11.8,1,1, 20.269, 10627.019, 390.316, 52839.388 24/08/15,20:19:25,18,11,1, 11.8,1,1, 20.269, 10627.039, 390.351, 52839.427 24/08/15,20:19:25,19,11,1, 11.8,1,1, 20.269, 10627.026, 390.320, 52839.385 24/08/15,20:19:26,00,12,1, 11.9,1,1, 20.270, 10627.021, 390.320, 52839.385 24/08/15,20:19:26,01,12,1, 11.9,1,1, 20.270, 10626.995, 390.321, 52839.355 24/08/15,20:19:26,02,12,1, 11.9,1,1, 20.270, 10626.979, 390.324, 52839.364 24/08/15,20:19:26,03,12,1, 11.9,1,1, 20.270, 10627.003, 390.328, 52839.362 24/08/15,20:19:26,04,12,1, 11.9,1,1, 20.270, 10627.007, 390.312, 52839.332 24/08/15,20:19:26,05,12,1, 11.9,1,1, 20.270, 10626.986, 390.343, 52839.454 24/08/15,20:19:26,06,12,1, 11.9,1,1, 20.270, 10626.977, 390.309, 52839.431 24/08/15,20:19:26,07,12,1, 11.9,1,1, 20.270, 10626.975, 390.330, 52839.413 24/08/15,20:19:26,08,12,1, 11.9,1,1, 20.270, 10626.969, 390.328, 52839.440 24/08/15,20:19:26,09,12,1, 11.9,1,1, 20.270, 10627.004, 390.318, 52839.341 24/08/15,20:19:26,10,12,1, 11.9,1,1, 20.270, 10626.972, 390.314, 52839.309 24/08/15,20:19:26,11,12,1, 11.9,1,1, 20.270, 10626.964, 390.311, 52839.361 24/08/15,20:19:26,12,12,1, 11.9,1,1, 20.270, 10626.966, 390.289, 52839.309 24/08/15,20:19:26,13,12,1, 11.9,1,1, 20.270, 10626.983, 390.314, 52839.319 24/08/15,20:19:26,14,12,1, 11.9,1,1, 20.270, 10626.943, 390.292, 52839.412 24/08/15,20:19:26,15,12,1, 11.9,1,1, 20.270, 10626.944, 390.316, 52839.390 24/08/15,20:19:26,16,12,1, 11.9,1,1, 20.270, 10626.962, 390.277, 52839.390 24/08/15,20:19:26,17,12,1, 11.9,1,1, 20.270, 10626.931, 390.288, 52839.362 24/08/15,20:19:26,18,12,1, 11.9,1,1, 20.270, 10626.976, 390.270, 52839.372 24/08/15,20:19:26,19,12,1, 11.9,1,1, 20.270, 10626.952, 390.264, 52839.360 24/08/15,20:19:27,00,11,1, 11.9,1,1, 20.271, 10626.945, 390.264, 52839.360 24/08/15,20:19:27,01,11,1, 11.9,1,1, 20.271, 10626.970, 390.272, 52839.351 24/08/15,20:19:27,02,11,1, 11.9,1,1, 20.271, 10626.956, 390.291, 52839.345 24/08/15,20:19:27,03,11,1, 11.9,1,1, 20.271, 10626.950, 390.287, 52839.340 24/08/15,20:19:27,04,11,1, 11.9,1,1, 20.271, 10626.916, 390.274, 52839.387 24/08/15,20:19:27,05,11,1, 11.9,1,1, 20.271, 10626.936, 390.286, 52839.368 24/08/15,20:19:27,06,11,1, 11.9,1,1, 20.271, 10626.929, 390.240, 52839.354 24/08/15,20:19:27,07,11,1, 11.9,1,1, 20.271, 10626.917, 390.251, 52839.280 24/08/15,20:19:27,08,11,1, 11.9,1,1, 20.271, 10626.911, 390.274, 52839.369 24/08/15,20:19:27,09,11,1, 11.9,1,1, 20.271, 10626.921, 390.256, 52839.396 24/08/15,20:19:27,10,11,1, 11.9,1,1, 20.271, 10626.880, 390.251, 52839.351 24/08/15,20:19:27,11,11,1, 11.9,1,1, 20.271, 10626.922, 390.275, 52839.317 24/08/15,20:19:27,12,11,1, 11.9,1,1, 20.271, 10626.922, 390.262, 52839.345 24/08/15,20:19:27,13,11,1, 11.9,1,1, 20.271, 10626.872, 390.273, 52839.301 24/08/15,20:19:27,14,11,1, 11.9,1,1, 20.271, 10626.902, 390.279, 52839.352 24/08/15,20:19:27,15,11,1, 11.9,1,1, 20.271, 10626.904, 390.282, 52839.352 24/08/15,20:19:27,16,11,1, 11.9,1,1, 20.271, 10626.880, 390.261, 52839.337 24/08/15,20:19:27,17,11,1, 11.9,1,1, 20.271, 10626.886, 390.283, 52839.355 24/08/15,20:19:27,18,11,1, 11.9,1,1, 20.271, 10626.900, 390.256, 52839.336 24/08/15,20:19:27,19,11,1, 11.9,1,1, 20.271, 10626.864, 390.260, 52839.326 24/08/15,20:19:28,00,11,1, 11.9,1,1, 20.274, 10626.862, 390.260, 52839.326 24/08/15,20:19:28,01,11,1, 11.9,1,1, 20.274, 10626.849, 390.253, 52839.350 24/08/15,20:19:28,02,11,1, 11.9,1,1, 20.274, 10626.883, 390.266, 52839.368 24/08/15,20:19:28,03,11,1, 11.9,1,1, 20.274, 10626.894, 390.255, 52839.326 24/08/15,20:19:28,04,11,1, 11.9,1,1, 20.274, 10626.850, 390.235, 52839.334 24/08/15,20:19:28,05,11,1, 11.9,1,1, 20.274, 10626.824, 390.226, 52839.352 24/08/15,20:19:28,06,11,1, 11.9,1,1, 20.274, 10626.835, 390.225, 52839.343 24/08/15,20:19:28,07,11,1, 11.9,1,1, 20.274, 10626.871, 390.243, 52839.346 24/08/15,20:19:28,08,11,1, 11.9,1,1, 20.274, 10626.840, 390.233, 52839.341 24/08/15,20:19:28,09,11,1, 11.9,1,1, 20.274, 10626.848, 390.225, 52839.367 24/08/15,20:19:28,10,11,1, 11.9,1,1, 20.274, 10626.849, 390.217, 52839.344 24/08/15,20:19:28,11,11,1, 11.9,1,1, 20.274, 10626.841, 390.237, 52839.350 24/08/15,20:19:28,12,11,1, 11.9,1,1, 20.274, 10626.860, 390.227, 52839.311 24/08/15,20:19:28,13,11,1, 11.9,1,1, 20.274, 10626.837, 390.234, 52839.286 24/08/15,20:19:28,14,11,1, 11.9,1,1, 20.274, 10626.825, 390.247, 52839.372 24/08/15,20:19:28,15,11,1, 11.9,1,1, 20.274, 10626.824, 390.227, 52839.369 24/08/15,20:19:28,16,11,1, 11.9,1,1, 20.274, 10626.834, 390.209, 52839.286 24/08/15,20:19:28,17,11,1, 11.9,1,1, 20.274, 10626.844, 390.218, 52839.375 24/08/15,20:19:28,18,11,1, 11.9,1,1, 20.274, 10626.824, 390.248, 52839.340 24/08/15,20:19:28,19,11,1, 11.9,1,1, 20.274, 10626.843, 390.232, 52839.340 24/08/15,20:19:29,00,11,1, 11.9,1,1, 20.271, 10626.837, 390.232, 52839.340 24/08/15,20:19:29,01,11,1, 11.9,1,1, 20.271, 10626.820, 390.233, 52839.344 24/08/15,20:19:29,02,11,1, 11.9,1,1, 20.271, 10626.829, 390.238, 52839.328 24/08/15,20:19:29,03,11,1, 11.9,1,1, 20.271, 10626.785, 390.236, 52839.357 24/08/15,20:19:29,04,11,1, 11.9,1,1, 20.271, 10626.800, 390.243, 52839.365 24/08/15,20:19:29,05,11,1, 11.9,1,1, 20.271, 10626.773, 390.215, 52839.346 24/08/15,20:19:29,06,11,1, 11.9,1,1, 20.271, 10626.810, 390.219, 52839.322 24/08/15,20:19:29,07,11,1, 11.9,1,1, 20.271, 10626.805, 390.201, 52839.304 24/08/15,20:19:29,08,11,1, 11.9,1,1, 20.271, 10626.818, 390.212, 52839.314 24/08/15,20:19:29,09,11,1, 11.9,1,1, 20.271, 10626.840, 390.200, 52839.284 24/08/15,20:19:29,10,11,1, 11.9,1,1, 20.271, 10626.817, 390.208, 52839.277 24/08/15,20:19:29,11,11,1, 11.9,1,1, 20.271, 10626.799, 390.219, 52839.318 24/08/15,20:19:29,12,11,1, 11.9,1,1, 20.271, 10626.819, 390.196, 52839.325 24/08/15,20:19:29,13,11,1, 11.9,1,1, 20.271, 10626.801, 390.203, 52839.317 24/08/15,20:19:29,14,11,1, 11.9,1,1, 20.271, 10626.822, 390.228, 52839.317 24/08/15,20:19:29,15,11,1, 11.9,1,1, 20.271, 10626.801, 390.208, 52839.298 24/08/15,20:19:29,16,11,1, 11.9,1,1, 20.271, 10626.819, 390.195, 52839.327 24/08/15,20:19:29,17,11,1, 11.9,1,1, 20.271, 10626.815, 390.205, 52839.328 24/08/15,20:19:29,18,11,1, 11.9,1,1, 20.271, 10626.816, 390.200, 52839.327 24/08/15,20:19:29,19,11,1, 11.9,1,1, 20.271, 10626.801, 390.211, 52839.354 24/08/15,20:19:30,00,12,1, 12.0,1,1, 20.270, 10626.795, 390.211, 52839.354 24/08/15,20:19:30,01,12,1, 12.0,1,1, 20.270, 10626.790, 390.181, 52839.381 24/08/15,20:19:30,02,12,1, 12.0,1,1, 20.270, 10626.771, 390.183, 52839.270 24/08/15,20:19:30,03,12,1, 12.0,1,1, 20.270, 10626.804, 390.184, 52839.278 24/08/15,20:19:30,04,12,1, 12.0,1,1, 20.270, 10626.792, 390.177, 52839.312 24/08/15,20:19:30,05,12,1, 12.0,1,1, 20.270, 10626.783, 390.216, 52839.295 24/08/15,20:19:30,06,12,1, 12.0,1,1, 20.270, 10626.786, 390.185, 52839.332 24/08/15,20:19:30,07,12,1, 12.0,1,1, 20.270, 10626.782, 390.201, 52839.330 24/08/15,20:19:30,08,12,1, 12.0,1,1, 20.270, 10626.765, 390.234, 52839.371 24/08/15,20:19:30,09,12,1, 12.0,1,1, 20.270, 10626.775, 390.178, 52839.318 24/08/15,20:19:30,10,12,1, 12.0,1,1, 20.270, 10626.793, 390.193, 52839.292 24/08/15,20:19:30,11,12,1, 12.0,1,1, 20.270, 10626.780, 390.181, 52839.342 24/08/15,20:19:30,12,12,1, 12.0,1,1, 20.270, 10626.781, 390.194, 52839.288 24/08/15,20:19:30,13,12,1, 12.0,1,1, 20.270, 10626.768, 390.224, 52839.277 24/08/15,20:19:30,14,12,1, 12.0,1,1, 20.270, 10626.750, 390.180, 52839.333 24/08/15,20:19:30,15,12,1, 12.0,1,1, 20.270, 10626.757, 390.207, 52839.336 24/08/15,20:19:30,16,12,1, 12.0,1,1, 20.270, 10626.766, 390.176, 52839.301 24/08/15,20:19:30,17,12,1, 12.0,1,1, 20.270, 10626.747, 390.191, 52839.260 24/08/15,20:19:30,18,12,1, 12.0,1,1, 20.270, 10626.743, 390.189, 52839.271 24/08/15,20:19:30,19,12,1, 12.0,1,1, 20.270, 10626.761, 390.159, 52839.280 24/08/15,20:19:31,00,12,1, 11.9,1,1, 20.269, 10626.754, 390.159, 52839.280 24/08/15,20:19:31,01,12,1, 11.9,1,1, 20.269, 10626.744, 390.199, 52839.262 24/08/15,20:19:31,02,12,1, 11.9,1,1, 20.269, 10626.738, 390.180, 52839.279 24/08/15,20:19:31,03,12,1, 11.9,1,1, 20.269, 10626.747, 390.170, 52839.278 24/08/15,20:19:31,04,12,1, 11.9,1,1, 20.269, 10626.728, 390.176, 52839.257 24/08/15,20:19:31,05,12,1, 11.9,1,1, 20.269, 10626.742, 390.180, 52839.272 24/08/15,20:19:31,06,12,1, 11.9,1,1, 20.269, 10626.737, 390.151, 52839.268 24/08/15,20:19:31,07,12,1, 11.9,1,1, 20.269, 10626.696, 390.182, 52839.319 24/08/15,20:19:31,08,12,1, 11.9,1,1, 20.269, 10626.735, 390.171, 52839.293 24/08/15,20:19:31,09,12,1, 11.9,1,1, 20.269, 10626.720, 390.152, 52839.318 24/08/15,20:19:31,10,12,1, 11.9,1,1, 20.269, 10626.721, 390.189, 52839.291 24/08/15,20:19:31,11,12,1, 11.9,1,1, 20.269, 10626.695, 390.140, 52839.289 24/08/15,20:19:31,12,12,1, 11.9,1,1, 20.269, 10626.709, 390.191, 52839.292 24/08/15,20:19:31,13,12,1, 11.9,1,1, 20.269, 10626.715, 390.150, 52839.221 24/08/15,20:19:31,14,12,1, 11.9,1,1, 20.269, 10626.723, 390.162, 52839.268 24/08/15,20:19:31,15,12,1, 11.9,1,1, 20.269, 10626.717, 390.148, 52839.288 24/08/15,20:19:31,16,12,1, 11.9,1,1, 20.269, 10626.712, 390.161, 52839.287 24/08/15,20:19:31,17,12,1, 11.9,1,1, 20.269, 10626.713, 390.158, 52839.299 24/08/15,20:19:31,18,12,1, 11.9,1,1, 20.269, 10626.720, 390.155, 52839.237 24/08/15,20:19:31,19,12,1, 11.9,1,1, 20.269, 10626.702, 390.153, 52839.223 24/08/15,20:19:32,00,12,1, 11.8,1,1, 20.266, 10626.695, 390.153, 52839.223 24/08/15,20:19:32,01,12,1, 11.8,1,1, 20.266, 10626.711, 390.140, 52839.261 24/08/15,20:19:32,02,12,1, 11.8,1,1, 20.266, 10626.709, 390.162, 52839.239 24/08/15,20:19:32,03,12,1, 11.8,1,1, 20.266, 10626.693, 390.143, 52839.223 24/08/15,20:19:32,04,12,1, 11.8,1,1, 20.266, 10626.710, 390.157, 52839.279 24/08/15,20:19:32,05,12,1, 11.8,1,1, 20.266, 10626.685, 390.132, 52839.268 24/08/15,20:19:32,06,12,1, 11.8,1,1, 20.266, 10626.705, 390.149, 52839.194 24/08/15,20:19:32,07,12,1, 11.8,1,1, 20.266, 10626.696, 390.126, 52839.261 24/08/15,20:19:32,08,12,1, 11.8,1,1, 20.266, 10626.686, 390.109, 52839.226 24/08/15,20:19:32,09,12,1, 11.8,1,1, 20.266, 10626.710, 390.143, 52839.236 24/08/15,20:19:32,10,12,1, 11.8,1,1, 20.266, 10626.681, 390.136, 52839.242 24/08/15,20:19:32,11,12,1, 11.8,1,1, 20.266, 10626.692, 390.117, 52839.276 24/08/15,20:19:32,12,12,1, 11.8,1,1, 20.266, 10626.686, 390.130, 52839.241 24/08/15,20:19:32,13,12,1, 11.8,1,1, 20.266, 10626.678, 390.102, 52839.262 24/08/15,20:19:32,14,12,1, 11.8,1,1, 20.266, 10626.675, 390.138, 52839.224 24/08/15,20:19:32,15,12,1, 11.8,1,1, 20.266, 10626.667, 390.121, 52839.195 24/08/15,20:19:32,16,12,1, 11.8,1,1, 20.266, 10626.706, 390.117, 52839.244 24/08/15,20:19:32,17,12,1, 11.8,1,1, 20.266, 10626.679, 390.133, 52839.215 24/08/15,20:19:32,18,12,1, 11.8,1,1, 20.266, 10626.677, 390.117, 52839.179 24/08/15,20:19:32,19,12,1, 11.8,1,1, 20.266, 10626.670, 390.101, 52839.248 24/08/15,20:19:33,00,12,1, 11.9,1,1, 20.271, 10626.670, 390.101, 52839.248 24/08/15,20:19:33,01,12,1, 11.9,1,1, 20.271, 10626.686, 390.120, 52839.296 24/08/15,20:19:33,02,12,1, 11.9,1,1, 20.271, 10626.697, 390.078, 52839.183 24/08/15,20:19:33,03,12,1, 11.9,1,1, 20.271, 10626.696, 390.096, 52839.221 24/08/15,20:19:33,04,12,1, 11.9,1,1, 20.271, 10626.676, 390.099, 52839.230 24/08/15,20:19:33,05,12,1, 11.9,1,1, 20.271, 10626.682, 390.070, 52839.202 24/08/15,20:19:33,06,12,1, 11.9,1,1, 20.271, 10626.655, 390.083, 52839.213 24/08/15,20:19:33,07,12,1, 11.9,1,1, 20.271, 10626.643, 390.071, 52839.207 24/08/15,20:19:33,08,12,1, 11.9,1,1, 20.271, 10626.668, 390.076, 52839.215 24/08/15,20:19:33,09,12,1, 11.9,1,1, 20.271, 10626.679, 390.098, 52839.231 24/08/15,20:19:33,10,12,1, 11.9,1,1, 20.271, 10626.652, 390.076, 52839.192 24/08/15,20:19:33,11,12,1, 11.9,1,1, 20.271, 10626.656, 390.085, 52839.221 24/08/15,20:19:33,12,12,1, 11.9,1,1, 20.271, 10626.652, 390.078, 52839.231 24/08/15,20:19:33,13,12,1, 11.9,1,1, 20.271, 10626.627, 390.068, 52839.205 24/08/15,20:19:33,14,12,1, 11.9,1,1, 20.271, 10626.669, 390.089, 52839.219 24/08/15,20:19:33,15,12,1, 11.9,1,1, 20.271, 10626.651, 390.049, 52839.131 24/08/15,20:19:33,16,12,1, 11.9,1,1, 20.271, 10626.642, 390.085, 52839.214 24/08/15,20:19:33,17,12,1, 11.9,1,1, 20.271, 10626.645, 390.077, 52839.176 24/08/15,20:19:33,18,12,1, 11.9,1,1, 20.271, 10626.641, 390.082, 52839.184 24/08/15,20:19:33,19,12,1, 11.9,1,1, 20.271, 10626.641, 390.065, 52839.153 24/08/15,20:19:34,00,12,1, 11.9,1,1, 20.268, 10626.637, 390.065, 52839.153 24/08/15,20:19:34,01,12,1, 11.9,1,1, 20.268, 10626.650, 390.067, 52839.171 24/08/15,20:19:34,02,12,1, 11.9,1,1, 20.268, 10626.623, 390.058, 52839.211 24/08/15,20:19:34,03,12,1, 11.9,1,1, 20.268, 10626.649, 390.085, 52839.217 24/08/15,20:19:34,04,12,1, 11.9,1,1, 20.268, 10626.649, 390.067, 52839.176 24/08/15,20:19:34,05,12,1, 11.9,1,1, 20.268, 10626.659, 390.075, 52839.162 24/08/15,20:19:34,06,12,1, 11.9,1,1, 20.268, 10626.635, 390.045, 52839.172 24/08/15,20:19:34,07,12,1, 11.9,1,1, 20.268, 10626.636, 390.059, 52839.155 24/08/15,20:19:34,08,12,1, 11.9,1,1, 20.268, 10626.620, 390.081, 52839.198 24/08/15,20:19:34,09,12,1, 11.9,1,1, 20.268, 10626.629, 390.044, 52839.170 24/08/15,20:19:34,10,12,1, 11.9,1,1, 20.268, 10626.622, 390.042, 52839.148 24/08/15,20:19:34,11,12,1, 11.9,1,1, 20.268, 10626.615, 390.078, 52839.176 24/08/15,20:19:34,12,12,1, 11.9,1,1, 20.268, 10626.619, 390.052, 52839.177 24/08/15,20:19:34,13,12,1, 11.9,1,1, 20.268, 10626.618, 390.041, 52839.180 24/08/15,20:19:34,14,12,1, 11.9,1,1, 20.268, 10626.627, 390.049, 52839.172 24/08/15,20:19:34,15,12,1, 11.9,1,1, 20.268, 10626.617, 390.042, 52839.183 24/08/15,20:19:34,16,12,1, 11.9,1,1, 20.268, 10626.632, 390.048, 52839.164 24/08/15,20:19:34,17,12,1, 11.9,1,1, 20.268, 10626.629, 390.047, 52839.141 24/08/15,20:19:34,18,12,1, 11.9,1,1, 20.268, 10626.635, 390.039, 52839.149 24/08/15,20:19:34,19,12,1, 11.9,1,1, 20.268, 10626.642, 390.027, 52839.135 24/08/15,20:19:35,00,12,1, 11.9,1,1, 20.266, 10626.637, 390.027, 52839.135 24/08/15,20:19:35,01,12,1, 11.9,1,1, 20.266, 10626.628, 390.026, 52839.147 24/08/15,20:19:35,02,12,1, 11.9,1,1, 20.266, 10626.647, 390.034, 52839.194 24/08/15,20:19:35,03,12,1, 11.9,1,1, 20.266, 10626.654, 390.057, 52839.139 24/08/15,20:19:35,04,12,1, 11.9,1,1, 20.266, 10626.645, 390.026, 52839.138 24/08/15,20:19:35,05,12,1, 11.9,1,1, 20.266, 10626.650, 390.036, 52839.205 24/08/15,20:19:35,06,12,1, 11.9,1,1, 20.266, 10626.638, 390.024, 52839.145 24/08/15,20:19:35,07,12,1, 11.9,1,1, 20.266, 10626.635, 390.027, 52839.195 24/08/15,20:19:35,08,12,1, 11.9,1,1, 20.266, 10626.627, 390.019, 52839.120 24/08/15,20:19:35,09,12,1, 11.9,1,1, 20.266, 10626.624, 390.025, 52839.184 24/08/15,20:19:35,10,12,1, 11.9,1,1, 20.266, 10626.624, 390.029, 52839.171 24/08/15,20:19:35,11,12,1, 11.9,1,1, 20.266, 10626.633, 390.018, 52839.101 24/08/15,20:19:35,12,12,1, 11.9,1,1, 20.266, 10626.636, 390.043, 52839.192 24/08/15,20:19:35,13,12,1, 11.9,1,1, 20.266, 10626.622, 390.025, 52839.182 24/08/15,20:19:35,14,12,1, 11.9,1,1, 20.266, 10626.662, 390.031, 52839.193 24/08/15,20:19:35,15,12,1, 11.9,1,1, 20.266, 10626.623, 390.006, 52839.194 24/08/15,20:19:35,16,12,1, 11.9,1,1, 20.266, 10626.634, 390.017, 52839.148 24/08/15,20:19:35,17,12,1, 11.9,1,1, 20.266, 10626.636, 389.994, 52839.125 24/08/15,20:19:35,18,12,1, 11.9,1,1, 20.266, 10626.630, 390.011, 52839.183 24/08/15,20:19:35,19,12,1, 11.9,1,1, 20.266, 10626.640, 389.998, 52839.182 24/08/15,20:19:36,00,12,1, 11.9,1,1, 20.266, 10626.637, 389.998, 52839.182 24/08/15,20:19:36,01,12,1, 11.9,1,1, 20.266, 10626.619, 390.021, 52839.161 24/08/15,20:19:36,02,12,1, 11.9,1,1, 20.266, 10626.616, 389.998, 52839.158 24/08/15,20:19:36,03,12,1, 11.9,1,1, 20.266, 10626.638, 389.981, 52839.115 24/08/15,20:19:36,04,12,1, 11.9,1,1, 20.266, 10626.626, 389.990, 52839.149 24/08/15,20:19:36,05,12,1, 11.9,1,1, 20.266, 10626.641, 389.972, 52839.105 24/08/15,20:19:36,06,12,1, 11.9,1,1, 20.266, 10626.634, 389.981, 52839.114 24/08/15,20:19:36,07,12,1, 11.9,1,1, 20.266, 10626.630, 389.972, 52839.138 24/08/15,20:19:36,08,12,1, 11.9,1,1, 20.266, 10626.608, 389.977, 52839.163 24/08/15,20:19:36,09,12,1, 11.9,1,1, 20.266, 10626.632, 389.974, 52839.188 24/08/15,20:19:36,10,12,1, 11.9,1,1, 20.266, 10626.621, 389.963, 52839.119 24/08/15,20:19:36,11,12,1, 11.9,1,1, 20.266, 10626.627, 389.981, 52839.133 24/08/15,20:19:36,12,12,1, 11.9,1,1, 20.266, 10626.633, 389.946, 52839.123 24/08/15,20:19:36,13,12,1, 11.9,1,1, 20.266, 10626.605, 389.979, 52839.127 24/08/15,20:19:36,14,12,1, 11.9,1,1, 20.266, 10626.608, 389.976, 52839.179 24/08/15,20:19:36,15,12,1, 11.9,1,1, 20.266, 10626.624, 389.948, 52839.146 24/08/15,20:19:36,16,12,1, 11.9,1,1, 20.266, 10626.615, 389.968, 52839.118 24/08/15,20:19:36,17,12,1, 11.9,1,1, 20.266, 10626.609, 389.953, 52839.149 24/08/15,20:19:36,18,12,1, 11.9,1,1, 20.266, 10626.631, 389.948, 52839.144 24/08/15,20:19:36,19,12,1, 11.9,1,1, 20.266, 10626.616, 389.953, 52839.106 24/08/15,20:19:37,00,12,1, 11.9,1,1, 20.269, 10626.612, 389.953, 52839.106 24/08/15,20:19:37,01,12,1, 11.9,1,1, 20.269, 10626.615, 389.950, 52839.153 24/08/15,20:19:37,02,12,1, 11.9,1,1, 20.269, 10626.617, 389.968, 52839.131 24/08/15,20:19:37,03,12,1, 11.9,1,1, 20.269, 10626.643, 389.953, 52839.175 24/08/15,20:19:37,04,12,1, 11.9,1,1, 20.269, 10626.614, 389.958, 52839.127 24/08/15,20:19:37,05,12,1, 11.9,1,1, 20.269, 10626.630, 389.949, 52839.162 24/08/15,20:19:37,06,12,1, 11.9,1,1, 20.269, 10626.599, 389.953, 52839.138 24/08/15,20:19:37,07,12,1, 11.9,1,1, 20.269, 10626.618, 389.941, 52839.144 24/08/15,20:19:37,08,12,1, 11.9,1,1, 20.269, 10626.641, 389.968, 52839.160 24/08/15,20:19:37,09,12,1, 11.9,1,1, 20.269, 10626.620, 389.938, 52839.126 24/08/15,20:19:37,10,12,1, 11.9,1,1, 20.269, 10626.621, 389.932, 52839.167 24/08/15,20:19:37,11,12,1, 11.9,1,1, 20.269, 10626.626, 389.950, 52839.141 24/08/15,20:19:37,12,12,1, 11.9,1,1, 20.269, 10626.607, 389.930, 52839.137 24/08/15,20:19:37,13,12,1, 11.9,1,1, 20.269, 10626.619, 389.942, 52839.113 24/08/15,20:19:37,14,12,1, 11.9,1,1, 20.269, 10626.610, 389.940, 52839.135 24/08/15,20:19:37,15,12,1, 11.9,1,1, 20.269, 10626.606, 389.961, 52839.119 24/08/15,20:19:37,16,12,1, 11.9,1,1, 20.269, 10626.602, 389.915, 52839.107 24/08/15,20:19:37,17,12,1, 11.9,1,1, 20.269, 10626.627, 389.973, 52839.173 24/08/15,20:19:37,18,12,1, 11.9,1,1, 20.269, 10626.609, 389.895, 52839.107 24/08/15,20:19:37,19,12,1, 11.9,1,1, 20.269, 10626.631, 389.934, 52839.127 24/08/15,20:19:38,00,12,1, 11.9,1,1, 20.267, 10626.628, 389.934, 52839.127 24/08/15,20:19:38,01,12,1, 11.9,1,1, 20.267, 10626.622, 389.903, 52839.114 24/08/15,20:19:38,02,12,1, 11.9,1,1, 20.267, 10626.630, 389.922, 52839.124 24/08/15,20:19:38,03,12,1, 11.9,1,1, 20.267, 10626.633, 389.919, 52839.114 24/08/15,20:19:38,04,12,1, 11.9,1,1, 20.267, 10626.638, 389.910, 52839.062 24/08/15,20:19:38,05,12,1, 11.9,1,1, 20.267, 10626.608, 389.930, 52839.082 24/08/15,20:19:38,06,12,1, 11.9,1,1, 20.267, 10626.631, 389.921, 52839.081 24/08/15,20:19:38,07,12,1, 11.9,1,1, 20.267, 10626.638, 389.936, 52839.141 24/08/15,20:19:38,08,12,1, 11.9,1,1, 20.267, 10626.631, 389.915, 52839.085 24/08/15,20:19:38,09,12,1, 11.9,1,1, 20.267, 10626.637, 389.956, 52839.086 24/08/15,20:19:38,10,12,1, 11.9,1,1, 20.267, 10626.632, 389.915, 52839.078 24/08/15,20:19:38,11,12,1, 11.9,1,1, 20.267, 10626.622, 389.948, 52839.038 24/08/15,20:19:38,12,12,1, 11.9,1,1, 20.267, 10626.630, 389.945, 52839.080 24/08/15,20:19:38,13,12,1, 11.9,1,1, 20.267, 10626.616, 389.929, 52839.110 24/08/15,20:19:38,14,12,1, 11.9,1,1, 20.267, 10626.620, 389.923, 52839.071 24/08/15,20:19:38,15,12,1, 11.9,1,1, 20.267, 10626.630, 389.917, 52839.067 24/08/15,20:19:38,16,12,1, 11.9,1,1, 20.267, 10626.615, 389.935, 52839.091 24/08/15,20:19:38,17,12,1, 11.9,1,1, 20.267, 10626.624, 389.905, 52839.101 24/08/15,20:19:38,18,12,1, 11.9,1,1, 20.267, 10626.631, 389.912, 52839.080 24/08/15,20:19:38,19,12,1, 11.9,1,1, 20.267, 10626.621, 389.908, 52839.040 24/08/15,20:19:39,00,12,1, 12.0,1,1, 20.264, 10626.620, 389.908, 52839.040 24/08/15,20:19:39,01,12,1, 12.0,1,1, 20.264, 10626.612, 389.920, 52839.158 24/08/15,20:19:39,02,12,1, 12.0,1,1, 20.264, 10626.627, 389.899, 52839.105 24/08/15,20:19:39,03,12,1, 12.0,1,1, 20.264, 10626.618, 389.872, 52839.110 24/08/15,20:19:39,04,12,1, 12.0,1,1, 20.264, 10626.632, 389.892, 52839.019 24/08/15,20:19:39,05,12,1, 12.0,1,1, 20.264, 10626.610, 389.891, 52839.174 24/08/15,20:19:39,06,12,1, 12.0,1,1, 20.264, 10626.636, 389.899, 52839.075 24/08/15,20:19:39,07,12,1, 12.0,1,1, 20.264, 10626.612, 389.901, 52839.082 24/08/15,20:19:39,08,12,1, 12.0,1,1, 20.264, 10626.620, 389.890, 52839.114 24/08/15,20:19:39,09,12,1, 12.0,1,1, 20.264, 10626.620, 389.859, 52839.109 24/08/15,20:19:39,10,12,1, 12.0,1,1, 20.264, 10626.604, 389.845, 52839.074 24/08/15,20:19:39,11,12,1, 12.0,1,1, 20.264, 10626.616, 389.877, 52839.046 24/08/15,20:19:39,12,12,1, 12.0,1,1, 20.264, 10626.631, 389.876, 52839.057 24/08/15,20:19:39,13,12,1, 12.0,1,1, 20.264, 10626.620, 389.857, 52839.064 24/08/15,20:19:39,14,12,1, 12.0,1,1, 20.264, 10626.635, 389.884, 52839.037 24/08/15,20:19:39,15,12,1, 12.0,1,1, 20.264, 10626.649, 389.849, 52838.983 24/08/15,20:19:39,16,12,1, 12.0,1,1, 20.264, 10626.645, 389.865, 52839.080 24/08/15,20:19:39,17,12,1, 12.0,1,1, 20.264, 10626.642, 389.842, 52838.939 24/08/15,20:19:39,18,12,1, 12.0,1,1, 20.264, 10626.632, 389.870, 52839.048 24/08/15,20:19:39,19,12,1, 12.0,1,1, 20.264, 10626.616, 389.838, 52839.021 24/08/15,20:19:40,00,12,1, 11.8,1,1, 20.268, 10626.612, 389.838, 52839.021 24/08/15,20:19:40,01,12,1, 11.8,1,1, 20.268, 10626.637, 389.851, 52839.043 24/08/15,20:19:40,02,12,1, 11.8,1,1, 20.268, 10626.621, 389.861, 52839.015 24/08/15,20:19:40,03,12,1, 11.8,1,1, 20.268, 10626.601, 389.884, 52839.057 24/08/15,20:19:40,04,12,1, 11.8,1,1, 20.268, 10626.621, 389.876, 52839.043 24/08/15,20:19:40,05,12,1, 11.8,1,1, 20.268, 10626.639, 389.877, 52839.054 24/08/15,20:19:40,06,12,1, 11.8,1,1, 20.268, 10626.642, 389.838, 52839.051 24/08/15,20:19:40,07,12,1, 11.8,1,1, 20.268, 10626.627, 389.858, 52839.045 24/08/15,20:19:40,08,12,1, 11.8,1,1, 20.268, 10626.606, 389.856, 52839.049 24/08/15,20:19:40,09,12,1, 11.8,1,1, 20.268, 10626.595, 389.864, 52839.038 24/08/15,20:19:40,10,12,1, 11.8,1,1, 20.268, 10626.601, 389.836, 52838.999 24/08/15,20:19:40,11,12,1, 11.8,1,1, 20.268, 10626.618, 389.833, 52839.038 24/08/15,20:19:40,12,12,1, 11.8,1,1, 20.268, 10626.608, 389.843, 52839.057 24/08/15,20:19:40,13,12,1, 11.8,1,1, 20.268, 10626.607, 389.844, 52839.077 24/08/15,20:19:40,14,12,1, 11.8,1,1, 20.268, 10626.627, 389.847, 52839.056 24/08/15,20:19:40,15,12,1, 11.8,1,1, 20.268, 10626.617, 389.838, 52839.020 24/08/15,20:19:40,16,12,1, 11.8,1,1, 20.268, 10626.634, 389.830, 52839.030 24/08/15,20:19:40,17,12,1, 11.8,1,1, 20.268, 10626.630, 389.825, 52839.080 24/08/15,20:19:40,18,12,1, 11.8,1,1, 20.268, 10626.617, 389.823, 52839.049 24/08/15,20:19:40,19,12,1, 11.8,1,1, 20.268, 10626.629, 389.816, 52839.038 24/08/15,20:19:41,00,12,1, 11.9,1,1, 20.266, 10626.628, 389.816, 52839.038 24/08/15,20:19:41,01,12,1, 11.9,1,1, 20.266, 10626.606, 389.801, 52839.000 24/08/15,20:19:41,02,12,1, 11.9,1,1, 20.266, 10626.620, 389.815, 52839.023 24/08/15,20:19:41,03,12,1, 11.9,1,1, 20.266, 10626.636, 389.825, 52839.024 24/08/15,20:19:41,04,12,1, 11.9,1,1, 20.266, 10626.625, 389.821, 52839.045 24/08/15,20:19:41,05,12,1, 11.9,1,1, 20.266, 10626.635, 389.800, 52839.005 24/08/15,20:19:41,06,12,1, 11.9,1,1, 20.266, 10626.614, 389.812, 52839.030 24/08/15,20:19:41,07,12,1, 11.9,1,1, 20.266, 10626.614, 389.820, 52839.035 24/08/15,20:19:41,08,12,1, 11.9,1,1, 20.266, 10626.632, 389.790, 52839.006 24/08/15,20:19:41,09,12,1, 11.9,1,1, 20.266, 10626.650, 389.807, 52839.040 24/08/15,20:19:41,10,12,1, 11.9,1,1, 20.266, 10626.617, 389.808, 52839.009 24/08/15,20:19:41,11,12,1, 11.9,1,1, 20.266, 10626.639, 389.818, 52839.020 24/08/15,20:19:41,12,12,1, 11.9,1,1, 20.266, 10626.636, 389.828, 52839.015 24/08/15,20:19:41,13,12,1, 11.9,1,1, 20.266, 10626.617, 389.808, 52839.041 24/08/15,20:19:41,14,12,1, 11.9,1,1, 20.266, 10626.620, 389.794, 52839.049 24/08/15,20:19:41,15,12,1, 11.9,1,1, 20.266, 10626.616, 389.803, 52839.041 24/08/15,20:19:41,16,12,1, 11.9,1,1, 20.266, 10626.616, 389.798, 52839.025 24/08/15,20:19:41,17,12,1, 11.9,1,1, 20.266, 10626.620, 389.805, 52839.055 24/08/15,20:19:41,18,12,1, 11.9,1,1, 20.266, 10626.640, 389.800, 52838.982 24/08/15,20:19:41,19,12,1, 11.9,1,1, 20.266, 10626.609, 389.785, 52839.017 24/08/15,20:19:42,00,12,1, 11.8,1,1, 20.268, 10626.603, 389.785, 52839.017 24/08/15,20:19:42,01,12,1, 11.8,1,1, 20.268, 10626.601, 389.808, 52839.023 24/08/15,20:19:42,02,12,1, 11.8,1,1, 20.268, 10626.626, 389.799, 52839.024 24/08/15,20:19:42,03,12,1, 11.8,1,1, 20.268, 10626.621, 389.773, 52839.055 24/08/15,20:19:42,04,12,1, 11.8,1,1, 20.268, 10626.604, 389.797, 52839.049 24/08/15,20:19:42,05,12,1, 11.8,1,1, 20.268, 10626.602, 389.765, 52839.028 24/08/15,20:19:42,06,12,1, 11.8,1,1, 20.268, 10626.618, 389.782, 52839.039 24/08/15,20:19:42,07,12,1, 11.8,1,1, 20.268, 10626.611, 389.788, 52839.030 24/08/15,20:19:42,08,12,1, 11.8,1,1, 20.268, 10626.591, 389.792, 52839.031 24/08/15,20:19:42,09,12,1, 11.8,1,1, 20.268, 10626.601, 389.760, 52839.013 24/08/15,20:19:42,10,12,1, 11.8,1,1, 20.268, 10626.625, 389.780, 52839.020 24/08/15,20:19:42,11,12,1, 11.8,1,1, 20.268, 10626.614, 389.757, 52839.034 24/08/15,20:19:42,12,12,1, 11.8,1,1, 20.268, 10626.613, 389.762, 52839.017 24/08/15,20:19:42,13,12,1, 11.8,1,1, 20.268, 10626.631, 389.771, 52839.036 24/08/15,20:19:42,14,12,1, 11.8,1,1, 20.268, 10626.627, 389.781, 52838.993 24/08/15,20:19:42,15,12,1, 11.8,1,1, 20.268, 10626.625, 389.778, 52839.045 24/08/15,20:19:42,16,12,1, 11.8,1,1, 20.268, 10626.611, 389.790, 52839.007 24/08/15,20:19:42,17,12,1, 11.8,1,1, 20.268, 10626.640, 389.767, 52839.039 24/08/15,20:19:42,18,12,1, 11.8,1,1, 20.268, 10626.665, 389.756, 52839.054 24/08/15,20:19:42,19,12,1, 11.8,1,1, 20.268, 10626.633, 389.764, 52839.023 24/08/15,20:19:43,00,12,1, 12.0,1,1, 20.269, 10626.628, 389.764, 52839.023 24/08/15,20:19:43,01,12,1, 12.0,1,1, 20.269, 10626.628, 389.754, 52839.049 24/08/15,20:19:43,02,12,1, 12.0,1,1, 20.269, 10626.607, 389.769, 52839.014 24/08/15,20:19:43,03,12,1, 12.0,1,1, 20.269, 10626.636, 389.760, 52838.987 24/08/15,20:19:43,04,12,1, 12.0,1,1, 20.269, 10626.644, 389.781, 52839.034 24/08/15,20:19:43,05,12,1, 12.0,1,1, 20.269, 10626.649, 389.754, 52839.036 24/08/15,20:19:43,06,12,1, 12.0,1,1, 20.269, 10626.632, 389.746, 52838.992 24/08/15,20:19:43,07,12,1, 12.0,1,1, 20.269, 10626.627, 389.775, 52839.018 24/08/15,20:19:43,08,12,1, 12.0,1,1, 20.269, 10626.642, 389.755, 52839.015 24/08/15,20:19:43,09,12,1, 12.0,1,1, 20.269, 10626.640, 389.797, 52839.021 24/08/15,20:19:43,10,12,1, 12.0,1,1, 20.269, 10626.619, 389.757, 52839.024 24/08/15,20:19:43,11,12,1, 12.0,1,1, 20.269, 10626.640, 389.770, 52839.033 24/08/15,20:19:43,12,12,1, 12.0,1,1, 20.269, 10626.650, 389.752, 52839.019 24/08/15,20:19:43,13,12,1, 12.0,1,1, 20.269, 10626.624, 389.730, 52839.018 24/08/15,20:19:43,14,12,1, 12.0,1,1, 20.269, 10626.633, 389.775, 52839.035 24/08/15,20:19:43,15,12,1, 12.0,1,1, 20.269, 10626.630, 389.758, 52838.970 24/08/15,20:19:43,16,12,1, 12.0,1,1, 20.269, 10626.645, 389.758, 52838.988 24/08/15,20:19:43,17,12,1, 12.0,1,1, 20.269, 10626.613, 389.741, 52839.007 24/08/15,20:19:43,18,12,1, 12.0,1,1, 20.269, 10626.639, 389.745, 52838.982 24/08/15,20:19:43,19,12,1, 12.0,1,1, 20.269, 10626.613, 389.770, 52838.996 24/08/15,20:19:44,00,12,1, 11.8,1,1, 20.266, 10626.612, 389.770, 52838.996 24/08/15,20:19:44,01,12,1, 11.8,1,1, 20.266, 10626.648, 389.743, 52839.021 24/08/15,20:19:44,02,12,1, 11.8,1,1, 20.266, 10626.647, 389.744, 52839.023 24/08/15,20:19:44,03,12,1, 11.8,1,1, 20.266, 10626.629, 389.746, 52838.991 24/08/15,20:19:44,04,12,1, 11.8,1,1, 20.266, 10626.636, 389.749, 52839.009 24/08/15,20:19:44,05,12,1, 11.8,1,1, 20.266, 10626.617, 389.745, 52839.023 24/08/15,20:19:44,06,12,1, 11.8,1,1, 20.266, 10626.650, 389.744, 52838.975 24/08/15,20:19:44,07,12,1, 11.8,1,1, 20.266, 10626.636, 389.757, 52838.996 24/08/15,20:19:44,08,12,1, 11.8,1,1, 20.266, 10626.618, 389.742, 52838.980 24/08/15,20:19:44,09,12,1, 11.8,1,1, 20.266, 10626.651, 389.737, 52838.976 24/08/15,20:19:44,10,12,1, 11.8,1,1, 20.266, 10626.625, 389.738, 52838.889 24/08/15,20:19:44,11,12,1, 11.8,1,1, 20.266, 10626.606, 389.757, 52839.002 24/08/15,20:19:44,12,12,1, 11.8,1,1, 20.266, 10626.620, 389.729, 52838.977 24/08/15,20:19:44,13,12,1, 11.8,1,1, 20.266, 10626.629, 389.734, 52839.025 24/08/15,20:19:44,14,12,1, 11.8,1,1, 20.266, 10626.628, 389.717, 52838.937 24/08/15,20:19:44,15,12,1, 11.8,1,1, 20.266, 10626.648, 389.722, 52839.041 24/08/15,20:19:44,16,12,1, 11.8,1,1, 20.266, 10626.653, 389.737, 52839.038 24/08/15,20:19:44,17,12,1, 11.8,1,1, 20.266, 10626.627, 389.729, 52838.935 24/08/15,20:19:44,18,12,1, 11.8,1,1, 20.266, 10626.648, 389.725, 52838.940 24/08/15,20:19:44,19,12,1, 11.8,1,1, 20.266, 10626.627, 389.732, 52839.001 24/08/15,20:19:45,00,12,1, 11.9,1,1, 20.267, 10626.620, 389.732, 52839.001 24/08/15,20:19:45,01,12,1, 11.9,1,1, 20.267, 10626.641, 389.706, 52838.965 24/08/15,20:19:45,02,12,1, 11.9,1,1, 20.267, 10626.631, 389.731, 52838.992 24/08/15,20:19:45,03,12,1, 11.9,1,1, 20.267, 10626.620, 389.729, 52838.991 24/08/15,20:19:45,04,12,1, 11.9,1,1, 20.267, 10626.648, 389.721, 52838.910 24/08/15,20:19:45,05,12,1, 11.9,1,1, 20.267, 10626.640, 389.723, 52838.935 24/08/15,20:19:45,06,12,1, 11.9,1,1, 20.267, 10626.622, 389.706, 52838.922 24/08/15,20:19:45,07,12,1, 11.9,1,1, 20.267, 10626.633, 389.715, 52838.980 24/08/15,20:19:45,08,12,1, 11.9,1,1, 20.267, 10626.611, 389.711, 52838.956 24/08/15,20:19:45,09,12,1, 11.9,1,1, 20.267, 10626.652, 389.718, 52838.930 24/08/15,20:19:45,10,12,1, 11.9,1,1, 20.267, 10626.641, 389.714, 52838.988 24/08/15,20:19:45,11,12,1, 11.9,1,1, 20.267, 10626.631, 389.678, 52838.947 24/08/15,20:19:45,12,12,1, 11.9,1,1, 20.267, 10626.653, 389.703, 52838.990 24/08/15,20:19:45,13,12,1, 11.9,1,1, 20.267, 10626.632, 389.703, 52838.957 24/08/15,20:19:45,14,12,1, 11.9,1,1, 20.267, 10626.648, 389.716, 52838.963 24/08/15,20:19:45,15,12,1, 11.9,1,1, 20.267, 10626.651, 389.713, 52839.061 24/08/15,20:19:45,16,12,1, 11.9,1,1, 20.267, 10626.606, 389.704, 52838.934 24/08/15,20:19:45,17,12,1, 11.9,1,1, 20.267, 10626.631, 389.696, 52838.932 24/08/15,20:19:45,18,12,1, 11.9,1,1, 20.267, 10626.634, 389.698, 52838.971 24/08/15,20:19:45,19,12,1, 11.9,1,1, 20.267, 10626.641, 389.693, 52838.933 24/08/15,20:19:46,00,11,1, 11.9,1,1, 20.265, 10626.637, 389.693, 52838.933 24/08/15,20:19:46,01,11,1, 11.9,1,1, 20.265, 10626.636, 389.688, 52838.997 24/08/15,20:19:46,02,11,1, 11.9,1,1, 20.265, 10626.626, 389.682, 52838.962 24/08/15,20:19:46,03,11,1, 11.9,1,1, 20.265, 10626.666, 389.679, 52838.932 24/08/15,20:19:46,04,11,1, 11.9,1,1, 20.265, 10626.630, 389.680, 52838.965 24/08/15,20:19:46,05,11,1, 11.9,1,1, 20.265, 10626.624, 389.678, 52838.979 24/08/15,20:19:46,06,11,1, 11.9,1,1, 20.265, 10626.655, 389.667, 52839.005 24/08/15,20:19:46,07,11,1, 11.9,1,1, 20.265, 10626.630, 389.654, 52838.900 24/08/15,20:19:46,08,11,1, 11.9,1,1, 20.265, 10626.612, 389.659, 52838.926 24/08/15,20:19:46,09,11,1, 11.9,1,1, 20.265, 10626.620, 389.652, 52839.013 24/08/15,20:19:46,10,11,1, 11.9,1,1, 20.265, 10626.632, 389.670, 52838.899 24/08/15,20:19:46,11,11,1, 11.9,1,1, 20.265, 10626.633, 389.661, 52838.976 24/08/15,20:19:46,12,11,1, 11.9,1,1, 20.265, 10626.627, 389.645, 52838.948 24/08/15,20:19:46,13,11,1, 11.9,1,1, 20.265, 10626.632, 389.665, 52838.932 24/08/15,20:19:46,14,11,1, 11.9,1,1, 20.265, 10626.641, 389.612, 52838.907 24/08/15,20:19:46,15,11,1, 11.9,1,1, 20.265, 10626.646, 389.672, 52838.960 24/08/15,20:19:46,16,11,1, 11.9,1,1, 20.265, 10626.643, 389.663, 52838.954 24/08/15,20:19:46,17,11,1, 11.9,1,1, 20.265, 10626.638, 389.655, 52839.007 24/08/15,20:19:46,18,11,1, 11.9,1,1, 20.265, 10626.648, 389.650, 52838.950 24/08/15,20:19:46,19,11,1, 11.9,1,1, 20.265, 10626.630, 389.633, 52838.937 24/08/15,20:19:47,00,10,1, 12.0,1,1, 20.264, 10626.628, 389.633, 52838.937 24/08/15,20:19:47,01,10,1, 12.0,1,1, 20.264, 10626.625, 389.641, 52838.925 24/08/15,20:19:47,02,10,1, 12.0,1,1, 20.264, 10626.627, 389.638, 52838.910 24/08/15,20:19:47,03,10,1, 12.0,1,1, 20.264, 10626.634, 389.633, 52838.952 24/08/15,20:19:47,04,10,1, 12.0,1,1, 20.264, 10626.648, 389.621, 52838.906 24/08/15,20:19:47,05,10,1, 12.0,1,1, 20.264, 10626.637, 389.612, 52838.912 24/08/15,20:19:47,06,10,1, 12.0,1,1, 20.264, 10626.642, 389.620, 52838.912 24/08/15,20:19:47,07,10,1, 12.0,1,1, 20.264, 10626.649, 389.621, 52838.913 24/08/15,20:19:47,08,10,1, 12.0,1,1, 20.264, 10626.637, 389.607, 52838.932 24/08/15,20:19:47,09,10,1, 12.0,1,1, 20.264, 10626.631, 389.641, 52838.940 24/08/15,20:19:47,10,10,1, 12.0,1,1, 20.264, 10626.622, 389.620, 52838.941 24/08/15,20:19:47,11,10,1, 12.0,1,1, 20.264, 10626.650, 389.601, 52838.953 24/08/15,20:19:47,12,10,1, 12.0,1,1, 20.264, 10626.647, 389.600, 52838.932 24/08/15,20:19:47,13,10,1, 12.0,1,1, 20.264, 10626.641, 389.627, 52838.912 24/08/15,20:19:47,14,10,1, 12.0,1,1, 20.264, 10626.645, 389.628, 52838.968 24/08/15,20:19:47,15,10,1, 12.0,1,1, 20.264, 10626.652, 389.608, 52838.963 24/08/15,20:19:47,16,10,1, 12.0,1,1, 20.264, 10626.659, 389.617, 52838.886 24/08/15,20:19:47,17,10,1, 12.0,1,1, 20.264, 10626.646, 389.586, 52838.874 24/08/15,20:19:47,18,10,1, 12.0,1,1, 20.264, 10626.638, 389.608, 52838.961 24/08/15,20:19:47,19,10,1, 12.0,1,1, 20.264, 10626.676, 389.612, 52838.881 24/08/15,20:19:48,00,10,1, 11.9,1,1, 20.265, 10626.670, 389.612, 52838.881 24/08/15,20:19:48,01,10,1, 11.9,1,1, 20.265, 10626.667, 389.608, 52838.886 24/08/15,20:19:48,02,10,1, 11.9,1,1, 20.265, 10626.662, 389.607, 52838.965 24/08/15,20:19:48,03,10,1, 11.9,1,1, 20.265, 10626.643, 389.607, 52838.905 24/08/15,20:19:48,04,10,1, 11.9,1,1, 20.265, 10626.653, 389.595, 52838.874 24/08/15,20:19:48,05,10,1, 11.9,1,1, 20.265, 10626.665, 389.592, 52838.894 24/08/15,20:19:48,06,10,1, 11.9,1,1, 20.265, 10626.659, 389.579, 52838.963 24/08/15,20:19:48,07,10,1, 11.9,1,1, 20.265, 10626.653, 389.584, 52838.913 24/08/15,20:19:48,08,10,1, 11.9,1,1, 20.265, 10626.659, 389.599, 52838.939 24/08/15,20:19:48,09,10,1, 11.9,1,1, 20.265, 10626.625, 389.573, 52838.905 24/08/15,20:19:48,10,10,1, 11.9,1,1, 20.265, 10626.665, 389.574, 52838.935 24/08/15,20:19:48,11,10,1, 11.9,1,1, 20.265, 10626.693, 389.579, 52838.962 24/08/15,20:19:48,12,10,1, 11.9,1,1, 20.265, 10626.683, 389.583, 52838.925 24/08/15,20:19:48,13,10,1, 11.9,1,1, 20.265, 10626.681, 389.582, 52838.898 24/08/15,20:19:48,14,10,1, 11.9,1,1, 20.265, 10626.656, 389.569, 52838.919 24/08/15,20:19:48,15,10,1, 11.9,1,1, 20.265, 10626.672, 389.558, 52838.894 24/08/15,20:19:48,16,10,1, 11.9,1,1, 20.265, 10626.670, 389.550, 52838.929 24/08/15,20:19:48,17,10,1, 11.9,1,1, 20.265, 10626.651, 389.558, 52838.884 24/08/15,20:19:48,18,10,1, 11.9,1,1, 20.265, 10626.649, 389.549, 52838.908 24/08/15,20:19:48,19,10,1, 11.9,1,1, 20.265, 10626.645, 389.580, 52838.928 24/08/15,20:19:49,00,10,1, 11.9,1,1, 20.266, 10626.637, 389.580, 52838.928 24/08/15,20:19:49,01,10,1, 11.9,1,1, 20.266, 10626.647, 389.585, 52838.859 24/08/15,20:19:49,02,10,1, 11.9,1,1, 20.266, 10626.664, 389.550, 52838.872 24/08/15,20:19:49,03,10,1, 11.9,1,1, 20.266, 10626.627, 389.555, 52838.874 24/08/15,20:19:49,04,10,1, 11.9,1,1, 20.266, 10626.651, 389.563, 52838.925 24/08/15,20:19:49,05,10,1, 11.9,1,1, 20.266, 10626.652, 389.557, 52838.876 24/08/15,20:19:49,06,10,1, 11.9,1,1, 20.266, 10626.645, 389.563, 52838.865 24/08/15,20:19:49,07,10,1, 11.9,1,1, 20.266, 10626.651, 389.546, 52838.923 24/08/15,20:19:49,08,10,1, 11.9,1,1, 20.266, 10626.621, 389.562, 52838.912 24/08/15,20:19:49,09,10,1, 11.9,1,1, 20.266, 10626.648, 389.552, 52838.900 24/08/15,20:19:49,10,10,1, 11.9,1,1, 20.266, 10626.639, 389.530, 52838.904 24/08/15,20:19:49,11,10,1, 11.9,1,1, 20.266, 10626.620, 389.541, 52838.944 24/08/15,20:19:49,12,10,1, 11.9,1,1, 20.266, 10626.656, 389.537, 52838.929 24/08/15,20:19:49,13,10,1, 11.9,1,1, 20.266, 10626.614, 389.528, 52838.922 24/08/15,20:19:49,14,10,1, 11.9,1,1, 20.266, 10626.623, 389.554, 52838.917 24/08/15,20:19:49,15,10,1, 11.9,1,1, 20.266, 10626.641, 389.544, 52838.963 24/08/15,20:19:49,16,10,1, 11.9,1,1, 20.266, 10626.622, 389.531, 52838.867 24/08/15,20:19:49,17,10,1, 11.9,1,1, 20.266, 10626.635, 389.534, 52838.882 24/08/15,20:19:49,18,10,1, 11.9,1,1, 20.266, 10626.642, 389.526, 52838.883 24/08/15,20:19:49,19,10,1, 11.9,1,1, 20.266, 10626.620, 389.544, 52838.814 24/08/15,20:19:50,00,10,1, 11.9,1,1, 20.260, 10626.620, 389.544, 52838.814 24/08/15,20:19:50,01,10,1, 11.9,1,1, 20.260, 10626.623, 389.518, 52838.874 24/08/15,20:19:50,02,10,1, 11.9,1,1, 20.260, 10626.630, 389.527, 52838.827 24/08/15,20:19:50,03,10,1, 11.9,1,1, 20.260, 10626.632, 389.525, 52838.848 24/08/15,20:19:50,04,10,1, 11.9,1,1, 20.260, 10626.630, 389.494, 52838.881 24/08/15,20:19:50,05,10,1, 11.9,1,1, 20.260, 10626.621, 389.509, 52838.846 24/08/15,20:19:50,06,10,1, 11.9,1,1, 20.260, 10626.621, 389.505, 52838.911 24/08/15,20:19:50,07,10,1, 11.9,1,1, 20.260, 10626.663, 389.500, 52838.893 24/08/15,20:19:50,08,10,1, 11.9,1,1, 20.260, 10626.646, 389.513, 52838.853 24/08/15,20:19:50,09,10,1, 11.9,1,1, 20.260, 10626.638, 389.508, 52838.882 24/08/15,20:19:50,10,10,1, 11.9,1,1, 20.260, 10626.625, 389.508, 52838.861 24/08/15,20:19:50,11,10,1, 11.9,1,1, 20.260, 10626.620, 389.513, 52838.848 24/08/15,20:19:50,12,10,1, 11.9,1,1, 20.260, 10626.613, 389.493, 52838.882 24/08/15,20:19:50,13,10,1, 11.9,1,1, 20.260, 10626.602, 389.512, 52838.882 24/08/15,20:19:50,14,10,1, 11.9,1,1, 20.260, 10626.598, 389.506, 52838.886 24/08/15,20:19:50,15,10,1, 11.9,1,1, 20.260, 10626.626, 389.505, 52838.849 24/08/15,20:19:50,16,10,1, 11.9,1,1, 20.260, 10626.615, 389.513, 52838.855 24/08/15,20:19:50,17,10,1, 11.9,1,1, 20.260, 10626.628, 389.489, 52838.902 24/08/15,20:19:50,18,10,1, 11.9,1,1, 20.260, 10626.632, 389.473, 52838.863 24/08/15,20:19:50,19,10,1, 11.9,1,1, 20.260, 10626.601, 389.495, 52838.877 24/08/15,20:19:51,00,11,1, 12.0,1,1, 20.263, 10626.595, 389.495, 52838.877 24/08/15,20:19:51,01,11,1, 12.0,1,1, 20.263, 10626.627, 389.462, 52838.820 24/08/15,20:19:51,02,11,1, 12.0,1,1, 20.263, 10626.633, 389.475, 52838.895 24/08/15,20:19:51,03,11,1, 12.0,1,1, 20.263, 10626.624, 389.451, 52838.808 24/08/15,20:19:51,04,11,1, 12.0,1,1, 20.263, 10626.608, 389.464, 52838.908 24/08/15,20:19:51,05,11,1, 12.0,1,1, 20.263, 10626.639, 389.460, 52838.855 24/08/15,20:19:51,06,11,1, 12.0,1,1, 20.263, 10626.597, 389.464, 52838.903 24/08/15,20:19:51,07,11,1, 12.0,1,1, 20.263, 10626.623, 389.455, 52838.908 24/08/15,20:19:51,08,11,1, 12.0,1,1, 20.263, 10626.621, 389.445, 52838.842 24/08/15,20:19:51,09,11,1, 12.0,1,1, 20.263, 10626.617, 389.462, 52838.882 24/08/15,20:19:51,10,11,1, 12.0,1,1, 20.263, 10626.624, 389.425, 52838.843 24/08/15,20:19:51,11,11,1, 12.0,1,1, 20.263, 10626.593, 389.440, 52838.849 24/08/15,20:19:51,12,11,1, 12.0,1,1, 20.263, 10626.592, 389.465, 52838.872 24/08/15,20:19:51,13,11,1, 12.0,1,1, 20.263, 10626.593, 389.440, 52838.831 24/08/15,20:19:51,14,11,1, 12.0,1,1, 20.263, 10626.591, 389.452, 52838.847 24/08/15,20:19:51,15,11,1, 12.0,1,1, 20.263, 10626.595, 389.436, 52838.851 24/08/15,20:19:51,16,11,1, 12.0,1,1, 20.263, 10626.599, 389.450, 52838.805 24/08/15,20:19:51,17,11,1, 12.0,1,1, 20.263, 10626.578, 389.410, 52838.782 24/08/15,20:19:51,18,11,1, 12.0,1,1, 20.263, 10626.621, 389.449, 52838.898 24/08/15,20:19:51,19,11,1, 12.0,1,1, 20.263, 10626.603, 389.415, 52838.786 24/08/15,20:19:52,00,12,1, 11.9,1,1, 20.267, 10626.595, 389.415, 52838.786 24/08/15,20:19:52,01,12,1, 11.9,1,1, 20.267, 10626.586, 389.420, 52838.847 24/08/15,20:19:52,02,12,1, 11.9,1,1, 20.267, 10626.580, 389.420, 52838.872 24/08/15,20:19:52,03,12,1, 11.9,1,1, 20.267, 10626.603, 389.441, 52838.906 24/08/15,20:19:52,04,12,1, 11.9,1,1, 20.267, 10626.602, 389.421, 52838.851 24/08/15,20:19:52,05,12,1, 11.9,1,1, 20.267, 10626.621, 389.430, 52838.800 24/08/15,20:19:52,06,12,1, 11.9,1,1, 20.267, 10626.618, 389.419, 52838.791 24/08/15,20:19:52,07,12,1, 11.9,1,1, 20.267, 10626.604, 389.413, 52838.785 24/08/15,20:19:52,08,12,1, 11.9,1,1, 20.267, 10626.591, 389.432, 52838.888 24/08/15,20:19:52,09,12,1, 11.9,1,1, 20.267, 10626.614, 389.406, 52838.870 24/08/15,20:19:52,10,12,1, 11.9,1,1, 20.267, 10626.578, 389.406, 52838.821 24/08/15,20:19:52,11,12,1, 11.9,1,1, 20.267, 10626.577, 389.378, 52838.847 24/08/15,20:19:52,12,12,1, 11.9,1,1, 20.267, 10626.594, 389.422, 52838.856 24/08/15,20:19:52,13,12,1, 11.9,1,1, 20.267, 10626.594, 389.407, 52838.835 24/08/15,20:19:52,14,12,1, 11.9,1,1, 20.267, 10626.596, 389.423, 52838.816 24/08/15,20:19:52,15,12,1, 11.9,1,1, 20.267, 10626.574, 389.392, 52838.861 24/08/15,20:19:52,16,12,1, 11.9,1,1, 20.267, 10626.570, 389.367, 52838.797 24/08/15,20:19:52,17,12,1, 11.9,1,1, 20.267, 10626.557, 389.406, 52838.820 24/08/15,20:19:52,18,12,1, 11.9,1,1, 20.267, 10626.564, 389.390, 52838.841 24/08/15,20:19:52,19,12,1, 11.9,1,1, 20.267, 10626.580, 389.403, 52838.863 24/08/15,20:19:53,00,11,1, 12.0,1,1, 20.264, 10626.578, 389.403, 52838.863 24/08/15,20:19:53,01,11,1, 12.0,1,1, 20.264, 10626.569, 389.399, 52838.824 24/08/15,20:19:53,02,11,1, 12.0,1,1, 20.264, 10626.566, 389.379, 52838.883 24/08/15,20:19:53,03,11,1, 12.0,1,1, 20.264, 10626.554, 389.361, 52838.828 24/08/15,20:19:53,04,11,1, 12.0,1,1, 20.264, 10626.567, 389.393, 52838.842 24/08/15,20:19:53,05,11,1, 12.0,1,1, 20.264, 10626.564, 389.378, 52838.829 24/08/15,20:19:53,06,11,1, 12.0,1,1, 20.264, 10626.543, 389.397, 52838.811 24/08/15,20:19:53,07,11,1, 12.0,1,1, 20.264, 10626.550, 389.371, 52838.821 24/08/15,20:19:53,08,11,1, 12.0,1,1, 20.264, 10626.565, 389.365, 52838.850 24/08/15,20:19:53,09,11,1, 12.0,1,1, 20.264, 10626.546, 389.364, 52838.839 24/08/15,20:19:53,10,11,1, 12.0,1,1, 20.264, 10626.549, 389.361, 52838.806 24/08/15,20:19:53,11,11,1, 12.0,1,1, 20.264, 10626.529, 389.363, 52838.866 24/08/15,20:19:53,12,11,1, 12.0,1,1, 20.264, 10626.520, 389.355, 52838.804 24/08/15,20:19:53,13,11,1, 12.0,1,1, 20.264, 10626.535, 389.364, 52838.801 24/08/15,20:19:53,14,11,1, 12.0,1,1, 20.264, 10626.547, 389.344, 52838.788 24/08/15,20:19:53,15,11,1, 12.0,1,1, 20.264, 10626.515, 389.364, 52838.735 24/08/15,20:19:53,16,11,1, 12.0,1,1, 20.264, 10626.526, 389.342, 52838.842 24/08/15,20:19:53,17,11,1, 12.0,1,1, 20.264, 10626.538, 389.344, 52838.817 24/08/15,20:19:53,18,11,1, 12.0,1,1, 20.264, 10626.523, 389.356, 52838.835 24/08/15,20:19:53,19,11,1, 12.0,1,1, 20.264, 10626.531, 389.351, 52838.818 24/08/15,20:19:54,00,11,1, 11.9,1,1, 20.266, 10626.528, 389.351, 52838.818 24/08/15,20:19:54,01,11,1, 11.9,1,1, 20.266, 10626.507, 389.330, 52838.825 24/08/15,20:19:54,02,11,1, 11.9,1,1, 20.266, 10626.522, 389.340, 52838.847 24/08/15,20:19:54,03,11,1, 11.9,1,1, 20.266, 10626.512, 389.338, 52838.871 24/08/15,20:19:54,04,11,1, 11.9,1,1, 20.266, 10626.512, 389.342, 52838.834 24/08/15,20:19:54,05,11,1, 11.9,1,1, 20.266, 10626.496, 389.341, 52838.881 24/08/15,20:19:54,06,11,1, 11.9,1,1, 20.266, 10626.524, 389.326, 52838.786 24/08/15,20:19:54,07,11,1, 11.9,1,1, 20.266, 10626.501, 389.363, 52838.842 24/08/15,20:19:54,08,11,1, 11.9,1,1, 20.266, 10626.501, 389.320, 52838.849 24/08/15,20:19:54,09,11,1, 11.9,1,1, 20.266, 10626.511, 389.312, 52838.821 24/08/15,20:19:54,10,11,1, 11.9,1,1, 20.266, 10626.509, 389.286, 52838.761 24/08/15,20:19:54,11,11,1, 11.9,1,1, 20.266, 10626.494, 389.318, 52838.770 24/08/15,20:19:54,12,11,1, 11.9,1,1, 20.266, 10626.502, 389.302, 52838.807 24/08/15,20:19:54,13,11,1, 11.9,1,1, 20.266, 10626.514, 389.304, 52838.770 24/08/15,20:19:54,14,11,1, 11.9,1,1, 20.266, 10626.510, 389.300, 52838.769 24/08/15,20:19:54,15,11,1, 11.9,1,1, 20.266, 10626.486, 389.274, 52838.862 24/08/15,20:19:54,16,11,1, 11.9,1,1, 20.266, 10626.522, 389.319, 52838.834 24/08/15,20:19:54,17,11,1, 11.9,1,1, 20.266, 10626.496, 389.284, 52838.822 24/08/15,20:19:54,18,11,1, 11.9,1,1, 20.266, 10626.475, 389.291, 52838.833 24/08/15,20:19:54,19,11,1, 11.9,1,1, 20.266, 10626.493, 389.292, 52838.837 24/08/15,20:19:55,00,11,1, 11.9,1,1, 20.263, 10626.487, 389.292, 52838.837 24/08/15,20:19:55,01,11,1, 11.9,1,1, 20.263, 10626.456, 389.302, 52838.828 24/08/15,20:19:55,02,11,1, 11.9,1,1, 20.263, 10626.453, 389.313, 52838.839 24/08/15,20:19:55,03,11,1, 11.9,1,1, 20.263, 10626.467, 389.309, 52838.864 24/08/15,20:19:55,04,11,1, 11.9,1,1, 20.263, 10626.475, 389.285, 52838.747 24/08/15,20:19:55,05,11,1, 11.9,1,1, 20.263, 10626.489, 389.305, 52838.768 24/08/15,20:19:55,06,11,1, 11.9,1,1, 20.263, 10626.482, 389.275, 52838.800 24/08/15,20:19:55,07,11,1, 11.9,1,1, 20.263, 10626.463, 389.290, 52838.781 24/08/15,20:19:55,08,11,1, 11.9,1,1, 20.263, 10626.511, 389.291, 52838.876 24/08/15,20:19:55,09,11,1, 11.9,1,1, 20.263, 10626.452, 389.285, 52838.727 24/08/15,20:19:55,10,11,1, 11.9,1,1, 20.263, 10626.481, 389.282, 52838.792 24/08/15,20:19:55,11,11,1, 11.9,1,1, 20.263, 10626.469, 389.260, 52838.808 24/08/15,20:19:55,12,11,1, 11.9,1,1, 20.263, 10626.469, 389.293, 52838.802 24/08/15,20:19:55,13,11,1, 11.9,1,1, 20.263, 10626.480, 389.257, 52838.767 24/08/15,20:19:55,14,11,1, 11.9,1,1, 20.263, 10626.440, 389.273, 52838.803 24/08/15,20:19:55,15,11,1, 11.9,1,1, 20.263, 10626.440, 389.260, 52838.829 24/08/15,20:19:55,16,11,1, 11.9,1,1, 20.263, 10626.481, 389.273, 52838.832 24/08/15,20:19:55,17,11,1, 11.9,1,1, 20.263, 10626.481, 389.253, 52838.827 24/08/15,20:19:55,18,11,1, 11.9,1,1, 20.263, 10626.481, 389.245, 52838.832 24/08/15,20:19:55,19,11,1, 11.9,1,1, 20.263, 10626.473, 389.251, 52838.785 24/08/15,20:19:56,00,11,1, 11.9,1,1, 20.261, 10626.470, 389.251, 52838.785 24/08/15,20:19:56,01,11,1, 11.9,1,1, 20.261, 10626.447, 389.259, 52838.807 24/08/15,20:19:56,02,11,1, 11.9,1,1, 20.261, 10626.475, 389.246, 52838.749 24/08/15,20:19:56,03,11,1, 11.9,1,1, 20.261, 10626.463, 389.248, 52838.835 24/08/15,20:19:56,04,11,1, 11.9,1,1, 20.261, 10626.470, 389.231, 52838.799 24/08/15,20:19:56,05,11,1, 11.9,1,1, 20.261, 10626.466, 389.230, 52838.746 24/08/15,20:19:56,06,11,1, 11.9,1,1, 20.261, 10626.460, 389.251, 52838.868 24/08/15,20:19:56,07,11,1, 11.9,1,1, 20.261, 10626.462, 389.218, 52838.865 24/08/15,20:19:56,08,11,1, 11.9,1,1, 20.261, 10626.457, 389.226, 52838.709 24/08/15,20:19:56,09,11,1, 11.9,1,1, 20.261, 10626.445, 389.218, 52838.805 24/08/15,20:19:56,10,11,1, 11.9,1,1, 20.261, 10626.446, 389.208, 52838.763 24/08/15,20:19:56,11,11,1, 11.9,1,1, 20.261, 10626.435, 389.242, 52838.818 24/08/15,20:19:56,12,11,1, 11.9,1,1, 20.261, 10626.451, 389.218, 52838.729 24/08/15,20:19:56,13,11,1, 11.9,1,1, 20.261, 10626.461, 389.249, 52838.838 24/08/15,20:19:56,14,11,1, 11.9,1,1, 20.261, 10626.425, 389.206, 52838.837 24/08/15,20:19:56,15,11,1, 11.9,1,1, 20.261, 10626.440, 389.204, 52838.749 24/08/15,20:19:56,16,11,1, 11.9,1,1, 20.261, 10626.428, 389.218, 52838.730 24/08/15,20:19:56,17,11,1, 11.9,1,1, 20.261, 10626.408, 389.215, 52838.778 24/08/15,20:19:56,18,11,1, 11.9,1,1, 20.261, 10626.427, 389.209, 52838.770 24/08/15,20:19:56,19,11,1, 11.9,1,1, 20.261, 10626.399, 389.222, 52838.786 24/08/15,20:19:57,00,12,1, 12.0,1,1, 20.262, 10626.395, 389.222, 52838.786 24/08/15,20:19:57,01,12,1, 12.0,1,1, 20.262, 10626.407, 389.216, 52838.850 24/08/15,20:19:57,02,12,1, 12.0,1,1, 20.262, 10626.427, 389.256, 52839.027 24/08/15,20:19:57,03,12,1, 12.0,1,1, 20.262, 10626.433, 389.273, 52839.051 24/08/15,20:19:57,04,12,1, 12.0,1,1, 20.262, 10626.433, 389.244, 52839.042 24/08/15,20:19:57,05,12,1, 12.0,1,1, 20.262, 10626.457, 389.245, 52839.085 24/08/15,20:19:57,06,12,1, 12.0,1,1, 20.262, 10626.443, 389.256, 52839.052 24/08/15,20:19:57,07,12,1, 12.0,1,1, 20.262, 10626.426, 389.271, 52839.128 24/08/15,20:19:57,08,12,1, 12.0,1,1, 20.262, 10626.461, 389.222, 52839.040 24/08/15,20:19:57,09,12,1, 12.0,1,1, 20.262, 10626.423, 389.232, 52839.068 24/08/15,20:19:57,10,12,1, 12.0,1,1, 20.262, 10626.420, 389.246, 52839.056 24/08/15,20:19:57,11,12,1, 12.0,1,1, 20.262, 10626.415, 389.232, 52839.046 24/08/15,20:19:57,12,12,1, 12.0,1,1, 20.262, 10626.415, 389.241, 52839.034 24/08/15,20:19:57,13,12,1, 12.0,1,1, 20.262, 10626.420, 389.225, 52838.986 24/08/15,20:19:57,14,12,1, 12.0,1,1, 20.262, 10626.389, 389.212, 52839.031 24/08/15,20:19:57,15,12,1, 12.0,1,1, 20.262, 10626.409, 389.218, 52839.042 24/08/15,20:19:57,16,12,1, 12.0,1,1, 20.262, 10626.407, 389.208, 52839.017 24/08/15,20:19:57,17,12,1, 12.0,1,1, 20.262, 10626.415, 389.219, 52839.036 24/08/15,20:19:57,18,12,1, 12.0,1,1, 20.262, 10626.394, 389.226, 52838.998 24/08/15,20:19:57,19,12,1, 12.0,1,1, 20.262, 10626.392, 389.215, 52839.100 24/08/15,20:19:58,00,12,1, 11.9,1,1, 20.262, 10626.386, 389.215, 52839.100 24/08/15,20:19:58,01,12,1, 11.9,1,1, 20.262, 10626.398, 389.196, 52839.060 24/08/15,20:19:58,02,12,1, 11.9,1,1, 20.262, 10626.403, 389.204, 52839.080 24/08/15,20:19:58,03,12,1, 11.9,1,1, 20.262, 10626.396, 389.173, 52839.023 24/08/15,20:19:58,04,12,1, 11.9,1,1, 20.262, 10626.384, 389.172, 52838.984 24/08/15,20:19:58,05,12,1, 11.9,1,1, 20.262, 10626.376, 389.200, 52839.033 24/08/15,20:19:58,06,12,1, 11.9,1,1, 20.262, 10626.396, 389.192, 52839.094 24/08/15,20:19:58,07,12,1, 11.9,1,1, 20.262, 10626.391, 389.178, 52839.070 24/08/15,20:19:58,08,12,1, 11.9,1,1, 20.262, 10626.387, 389.174, 52839.032 24/08/15,20:19:58,09,12,1, 11.9,1,1, 20.262, 10626.384, 389.173, 52838.991 24/08/15,20:19:58,10,12,1, 11.9,1,1, 20.262, 10626.396, 389.169, 52838.987 24/08/15,20:19:58,11,12,1, 11.9,1,1, 20.262, 10626.365, 389.178, 52839.061 24/08/15,20:19:58,12,12,1, 11.9,1,1, 20.262, 10626.405, 389.180, 52839.082 24/08/15,20:19:58,13,12,1, 11.9,1,1, 20.262, 10626.378, 389.164, 52839.086 24/08/15,20:19:58,14,12,1, 11.9,1,1, 20.262, 10626.370, 389.175, 52839.090 24/08/15,20:19:58,15,12,1, 11.9,1,1, 20.262, 10626.374, 389.170, 52839.052 24/08/15,20:19:58,16,12,1, 11.9,1,1, 20.262, 10626.361, 389.166, 52839.015 24/08/15,20:19:58,17,12,1, 11.9,1,1, 20.262, 10626.360, 389.145, 52838.996 24/08/15,20:19:58,18,12,1, 11.9,1,1, 20.262, 10626.336, 389.164, 52839.101 24/08/15,20:19:58,19,12,1, 11.9,1,1, 20.262, 10626.364, 389.133, 52839.055 24/08/15,20:19:59,00,12,1, 11.8,1,1, 20.265, 10626.361, 389.133, 52839.055 24/08/15,20:19:59,01,12,1, 11.8,1,1, 20.265, 10626.369, 389.133, 52839.059 24/08/15,20:19:59,02,12,1, 11.8,1,1, 20.265, 10626.354, 389.145, 52839.040 24/08/15,20:19:59,03,12,1, 11.8,1,1, 20.265, 10626.342, 389.112, 52839.024 24/08/15,20:19:59,04,12,1, 11.8,1,1, 20.265, 10626.338, 389.118, 52838.982 24/08/15,20:19:59,05,12,1, 11.8,1,1, 20.265, 10626.337, 389.125, 52839.000 24/08/15,20:19:59,06,12,1, 11.8,1,1, 20.265, 10626.326, 389.118, 52839.002 24/08/15,20:19:59,07,12,1, 11.8,1,1, 20.265, 10626.326, 389.134, 52839.076 24/08/15,20:19:59,08,12,1, 11.8,1,1, 20.265, 10626.333, 389.115, 52839.003 24/08/15,20:19:59,09,12,1, 11.8,1,1, 20.265, 10626.321, 389.108, 52838.911 24/08/15,20:19:59,10,12,1, 11.8,1,1, 20.265, 10626.310, 389.094, 52838.946 24/08/15,20:19:59,11,12,1, 11.8,1,1, 20.265, 10626.317, 389.093, 52838.991 24/08/15,20:19:59,12,12,1, 11.8,1,1, 20.265, 10626.333, 389.109, 52838.980 24/08/15,20:19:59,13,12,1, 11.8,1,1, 20.265, 10626.324, 389.087, 52838.996 24/08/15,20:19:59,14,12,1, 11.8,1,1, 20.265, 10626.317, 389.090, 52839.049 24/08/15,20:19:59,15,12,1, 11.8,1,1, 20.265, 10626.323, 389.097, 52839.086 24/08/15,20:19:59,16,12,1, 11.8,1,1, 20.265, 10626.289, 389.087, 52839.016 24/08/15,20:19:59,17,12,1, 11.8,1,1, 20.265, 10626.321, 389.082, 52839.054 24/08/15,20:19:59,18,12,1, 11.8,1,1, 20.265, 10626.290, 389.080, 52839.072 24/08/15,20:19:59,19,12,1, 11.8,1,1, 20.265, 10626.289, 389.060, 52838.993 24/08/15,20:20:00,00,12,1, 11.9,1,1, 20.263, 10626.286, 389.060, 52838.993 24/08/15,20:20:00,01,12,1, 11.9,1,1, 20.263, 10626.286, 389.067, 52839.033 24/08/15,20:20:00,02,12,1, 11.9,1,1, 20.263, 10626.267, 389.020, 52838.749 24/08/15,20:20:00,03,12,1, 11.9,1,1, 20.263, 10626.255, 389.022, 52838.823 24/08/15,20:20:00,04,12,1, 11.9,1,1, 20.263, 10626.250, 388.999, 52838.702 24/08/15,20:20:00,05,12,1, 11.9,1,1, 20.263, 10626.278, 389.011, 52838.758 24/08/15,20:20:00,06,12,1, 11.9,1,1, 20.263, 10626.227, 389.007, 52838.708 24/08/15,20:20:00,07,12,1, 11.9,1,1, 20.263, 10626.266, 389.004, 52838.742 24/08/15,20:20:00,08,12,1, 11.9,1,1, 20.263, 10626.248, 389.021, 52838.718 24/08/15,20:20:00,09,12,1, 11.9,1,1, 20.263, 10626.224, 388.995, 52838.755 24/08/15,20:20:00,10,12,1, 11.9,1,1, 20.263, 10626.237, 388.988, 52838.685 24/08/15,20:20:00,11,12,1, 11.9,1,1, 20.263, 10626.230, 388.996, 52838.725 24/08/15,20:20:00,12,12,1, 11.9,1,1, 20.263, 10626.231, 388.980, 52838.715 24/08/15,20:20:00,13,12,1, 11.9,1,1, 20.263, 10626.235, 388.973, 52838.727 24/08/15,20:20:00,14,12,1, 11.9,1,1, 20.263, 10626.199, 388.992, 52838.703 24/08/15,20:20:00,15,12,1, 11.9,1,1, 20.263, 10626.210, 388.972, 52838.726 24/08/15,20:20:00,16,12,1, 11.9,1,1, 20.263, 10626.222, 388.997, 52838.832 24/08/15,20:20:00,17,12,1, 11.9,1,1, 20.263, 10626.222, 389.000, 52838.717 24/08/15,20:20:00,18,12,1, 11.9,1,1, 20.263, 10626.194, 388.980, 52838.687 24/08/15,20:20:00,19,12,1, 11.9,1,1, 20.263, 10626.228, 388.991, 52838.826 24/08/15,20:20:01,00,12,1, 11.9,1,1, 20.265, 10626.220, 388.991, 52838.826 24/08/15,20:20:01,01,12,1, 11.9,1,1, 20.265, 10626.218, 388.963, 52838.810 24/08/15,20:20:01,02,12,1, 11.9,1,1, 20.265, 10626.204, 388.969, 52838.768 24/08/15,20:20:01,03,12,1, 11.9,1,1, 20.265, 10626.200, 388.974, 52838.767 24/08/15,20:20:01,04,12,1, 11.9,1,1, 20.265, 10626.160, 388.963, 52838.788 24/08/15,20:20:01,05,12,1, 11.9,1,1, 20.265, 10626.189, 388.946, 52838.734 24/08/15,20:20:01,06,12,1, 11.9,1,1, 20.265, 10626.205, 388.955, 52838.778 24/08/15,20:20:01,07,12,1, 11.9,1,1, 20.265, 10626.179, 388.943, 52838.739 24/08/15,20:20:01,08,12,1, 11.9,1,1, 20.265, 10626.151, 388.954, 52838.752 24/08/15,20:20:01,09,12,1, 11.9,1,1, 20.265, 10626.147, 388.937, 52838.721 24/08/15,20:20:01,10,12,1, 11.9,1,1, 20.265, 10626.177, 388.940, 52838.742 24/08/15,20:20:01,11,12,1, 11.9,1,1, 20.265, 10626.156, 388.936, 52838.730 24/08/15,20:20:01,12,12,1, 11.9,1,1, 20.265, 10626.138, 388.928, 52838.717 24/08/15,20:20:01,13,12,1, 11.9,1,1, 20.265, 10626.164, 388.960, 52838.733 24/08/15,20:20:01,14,12,1, 11.9,1,1, 20.265, 10626.150, 388.918, 52838.748 24/08/15,20:20:01,15,12,1, 11.9,1,1, 20.265, 10626.152, 388.936, 52838.766 24/08/15,20:20:01,16,12,1, 11.9,1,1, 20.265, 10626.165, 388.921, 52838.743 24/08/15,20:20:01,17,12,1, 11.9,1,1, 20.265, 10626.172, 388.947, 52838.808 24/08/15,20:20:01,18,12,1, 11.9,1,1, 20.265, 10626.135, 388.919, 52838.805 24/08/15,20:20:01,19,12,1, 11.9,1,1, 20.265, 10626.141, 388.916, 52838.738 24/08/15,20:20:02,00,12,1, 11.9,1,1, 20.265, 10626.136, 388.916, 52838.738 24/08/15,20:20:02,01,12,1, 11.9,1,1, 20.265, 10626.128, 388.894, 52838.700 24/08/15,20:20:02,02,12,1, 11.9,1,1, 20.265, 10626.119, 388.922, 52838.782 24/08/15,20:20:02,03,12,1, 11.9,1,1, 20.265, 10626.102, 388.882, 52838.679 24/08/15,20:20:02,04,12,1, 11.9,1,1, 20.265, 10626.133, 388.902, 52838.737 24/08/15,20:20:02,05,12,1, 11.9,1,1, 20.265, 10626.126, 388.893, 52838.730 24/08/15,20:20:02,06,12,1, 11.9,1,1, 20.265, 10626.111, 388.893, 52838.888 24/08/15,20:20:02,07,12,1, 11.9,1,1, 20.265, 10626.125, 388.873, 52838.666 24/08/15,20:20:02,08,12,1, 11.9,1,1, 20.265, 10626.121, 388.879, 52838.714 24/08/15,20:20:02,09,12,1, 11.9,1,1, 20.265, 10626.105, 388.883, 52838.730 24/08/15,20:20:02,10,12,1, 11.9,1,1, 20.265, 10626.107, 388.884, 52838.701 24/08/15,20:20:02,11,12,1, 11.9,1,1, 20.265, 10626.101, 388.879, 52838.729 24/08/15,20:20:02,12,12,1, 11.9,1,1, 20.265, 10626.096, 388.863, 52838.729 24/08/15,20:20:02,13,12,1, 11.9,1,1, 20.265, 10626.102, 388.874, 52838.670 24/08/15,20:20:02,14,12,1, 11.9,1,1, 20.265, 10626.100, 388.875, 52838.730 24/08/15,20:20:02,15,12,1, 11.9,1,1, 20.265, 10626.108, 388.871, 52838.751 24/08/15,20:20:02,16,12,1, 11.9,1,1, 20.265, 10626.092, 388.874, 52838.696 24/08/15,20:20:02,17,12,1, 11.9,1,1, 20.265, 10626.109, 388.853, 52838.684 24/08/15,20:20:02,18,12,1, 11.9,1,1, 20.265, 10626.087, 388.875, 52838.717 24/08/15,20:20:02,19,12,1, 11.9,1,1, 20.265, 10626.102, 388.858, 52838.729 24/08/15,20:20:03,00,12,1, 12.0,1,1, 20.261, 10626.094, 388.858, 52838.729 24/08/15,20:20:03,01,12,1, 12.0,1,1, 20.261, 10626.086, 388.862, 52838.698 24/08/15,20:20:03,02,12,1, 12.0,1,1, 20.261, 10626.082, 388.845, 52838.695 24/08/15,20:20:03,03,12,1, 12.0,1,1, 20.261, 10626.082, 388.849, 52838.715 24/08/15,20:20:03,04,12,1, 12.0,1,1, 20.261, 10626.072, 388.842, 52838.787 24/08/15,20:20:03,05,12,1, 12.0,1,1, 20.261, 10626.066, 388.847, 52838.705 24/08/15,20:20:03,06,12,1, 12.0,1,1, 20.261, 10626.075, 388.832, 52838.691 24/08/15,20:20:03,07,12,1, 12.0,1,1, 20.261, 10626.075, 388.857, 52838.797 24/08/15,20:20:03,08,12,1, 12.0,1,1, 20.261, 10626.053, 388.828, 52838.685 24/08/15,20:20:03,09,12,1, 12.0,1,1, 20.261, 10626.069, 388.841, 52838.740 24/08/15,20:20:03,10,12,1, 12.0,1,1, 20.261, 10626.074, 388.832, 52838.732 24/08/15,20:20:03,11,12,1, 12.0,1,1, 20.261, 10626.068, 388.843, 52838.770 24/08/15,20:20:03,12,12,1, 12.0,1,1, 20.261, 10626.063, 388.807, 52838.721 24/08/15,20:20:03,13,12,1, 12.0,1,1, 20.261, 10626.056, 388.816, 52838.715 24/08/15,20:20:03,14,12,1, 12.0,1,1, 20.261, 10626.060, 388.819, 52838.729 24/08/15,20:20:03,15,12,1, 12.0,1,1, 20.261, 10626.061, 388.803, 52838.700 24/08/15,20:20:03,16,12,1, 12.0,1,1, 20.261, 10626.081, 388.812, 52838.731 24/08/15,20:20:03,17,12,1, 12.0,1,1, 20.261, 10626.048, 388.790, 52838.712 24/08/15,20:20:03,18,12,1, 12.0,1,1, 20.261, 10626.060, 388.828, 52838.718 24/08/15,20:20:03,19,12,1, 12.0,1,1, 20.261, 10626.044, 388.808, 52838.744 24/08/15,20:20:04,00,11,1, 11.9,1,1, 20.263, 10626.036, 388.808, 52838.744 24/08/15,20:20:04,01,11,1, 11.9,1,1, 20.263, 10626.036, 388.835, 52838.730 24/08/15,20:20:04,02,11,1, 11.9,1,1, 20.263, 10626.052, 388.796, 52838.720 24/08/15,20:20:04,03,11,1, 11.9,1,1, 20.263, 10626.074, 388.806, 52838.708 24/08/15,20:20:04,04,11,1, 11.9,1,1, 20.263, 10626.066, 388.784, 52838.755 24/08/15,20:20:04,05,11,1, 11.9,1,1, 20.263, 10626.064, 388.802, 52838.721 24/08/15,20:20:04,06,11,1, 11.9,1,1, 20.263, 10626.039, 388.770, 52838.684 24/08/15,20:20:04,07,11,1, 11.9,1,1, 20.263, 10626.041, 388.777, 52838.708 24/08/15,20:20:04,08,11,1, 11.9,1,1, 20.263, 10626.032, 388.791, 52838.709 24/08/15,20:20:04,09,11,1, 11.9,1,1, 20.263, 10626.044, 388.782, 52838.747 24/08/15,20:20:04,10,11,1, 11.9,1,1, 20.263, 10626.016, 388.790, 52838.724 24/08/15,20:20:04,11,11,1, 11.9,1,1, 20.263, 10626.041, 388.795, 52838.734 24/08/15,20:20:04,12,11,1, 11.9,1,1, 20.263, 10626.035, 388.772, 52838.788 24/08/15,20:20:04,13,11,1, 11.9,1,1, 20.263, 10626.029, 388.779, 52838.724 24/08/15,20:20:04,14,11,1, 11.9,1,1, 20.263, 10626.028, 388.781, 52838.694 24/08/15,20:20:04,15,11,1, 11.9,1,1, 20.263, 10626.026, 388.765, 52838.736 24/08/15,20:20:04,16,11,1, 11.9,1,1, 20.263, 10626.018, 388.790, 52838.710 24/08/15,20:20:04,17,11,1, 11.9,1,1, 20.263, 10626.035, 388.745, 52838.702 24/08/15,20:20:04,18,11,1, 11.9,1,1, 20.263, 10625.993, 388.769, 52838.693 24/08/15,20:20:04,19,11,1, 11.9,1,1, 20.263, 10625.998, 388.767, 52838.680 24/08/15,20:20:05,00,11,1, 11.9,1,1, 20.260, 10625.994, 388.767, 52838.680 24/08/15,20:20:05,01,11,1, 11.9,1,1, 20.260, 10626.001, 388.767, 52838.753 24/08/15,20:20:05,02,11,1, 11.9,1,1, 20.260, 10625.991, 388.740, 52838.688 24/08/15,20:20:05,03,11,1, 11.9,1,1, 20.260, 10625.997, 388.759, 52838.761 24/08/15,20:20:05,04,11,1, 11.9,1,1, 20.260, 10625.997, 388.749, 52838.709 24/08/15,20:20:05,05,11,1, 11.9,1,1, 20.260, 10626.015, 388.751, 52838.715 24/08/15,20:20:05,06,11,1, 11.9,1,1, 20.260, 10625.995, 388.736, 52838.729 24/08/15,20:20:05,07,11,1, 11.9,1,1, 20.260, 10625.985, 388.774, 52838.713 24/08/15,20:20:05,08,11,1, 11.9,1,1, 20.260, 10625.993, 388.761, 52838.722 24/08/15,20:20:05,09,11,1, 11.9,1,1, 20.260, 10625.983, 388.727, 52838.705 24/08/15,20:20:05,10,11,1, 11.9,1,1, 20.260, 10625.994, 388.763, 52838.719 24/08/15,20:20:05,11,11,1, 11.9,1,1, 20.260, 10625.972, 388.728, 52838.696 24/08/15,20:20:05,12,11,1, 11.9,1,1, 20.260, 10625.974, 388.742, 52838.725 24/08/15,20:20:05,13,11,1, 11.9,1,1, 20.260, 10625.966, 388.725, 52838.700 24/08/15,20:20:05,14,11,1, 11.9,1,1, 20.260, 10625.972, 388.725, 52838.740 24/08/15,20:20:05,15,11,1, 11.9,1,1, 20.260, 10625.968, 388.718, 52838.718 24/08/15,20:20:05,16,11,1, 11.9,1,1, 20.260, 10625.964, 388.724, 52838.703 24/08/15,20:20:05,17,11,1, 11.9,1,1, 20.260, 10625.977, 388.717, 52838.728 24/08/15,20:20:05,18,11,1, 11.9,1,1, 20.260, 10625.962, 388.722, 52838.656 24/08/15,20:20:05,19,11,1, 11.9,1,1, 20.260, 10625.955, 388.739, 52838.707 24/08/15,20:20:06,00,12,1, 12.0,1,1, 20.264, 10625.952, 388.739, 52838.707 24/08/15,20:20:06,01,12,1, 12.0,1,1, 20.264, 10625.987, 388.722, 52838.687 24/08/15,20:20:06,02,12,1, 12.0,1,1, 20.264, 10625.946, 388.695, 52838.650 24/08/15,20:20:06,03,12,1, 12.0,1,1, 20.264, 10625.962, 388.727, 52838.695 24/08/15,20:20:06,04,12,1, 12.0,1,1, 20.264, 10625.948, 388.696, 52838.732 24/08/15,20:20:06,05,12,1, 12.0,1,1, 20.264, 10625.953, 388.714, 52838.706 24/08/15,20:20:06,06,12,1, 12.0,1,1, 20.264, 10625.963, 388.718, 52838.691 24/08/15,20:20:06,07,12,1, 12.0,1,1, 20.264, 10625.969, 388.692, 52838.729 24/08/15,20:20:06,08,12,1, 12.0,1,1, 20.264, 10625.979, 388.695, 52838.680 24/08/15,20:20:06,09,12,1, 12.0,1,1, 20.264, 10625.968, 388.680, 52838.725 24/08/15,20:20:06,10,12,1, 12.0,1,1, 20.264, 10625.959, 388.692, 52838.683 24/08/15,20:20:06,11,12,1, 12.0,1,1, 20.264, 10625.959, 388.660, 52838.686 24/08/15,20:20:06,12,12,1, 12.0,1,1, 20.264, 10625.948, 388.681, 52838.760 24/08/15,20:20:06,13,12,1, 12.0,1,1, 20.264, 10625.946, 388.661, 52838.696 24/08/15,20:20:06,14,12,1, 12.0,1,1, 20.264, 10625.955, 388.667, 52838.685 24/08/15,20:20:06,15,12,1, 12.0,1,1, 20.264, 10625.942, 388.685, 52838.753 24/08/15,20:20:06,16,12,1, 12.0,1,1, 20.264, 10625.938, 388.661, 52838.705 24/08/15,20:20:06,17,12,1, 12.0,1,1, 20.264, 10625.925, 388.660, 52838.688 24/08/15,20:20:06,18,12,1, 12.0,1,1, 20.264, 10625.933, 388.678, 52838.718 24/08/15,20:20:06,19,12,1, 12.0,1,1, 20.264, 10625.948, 388.661, 52838.747 24/08/15,20:20:07,00,11,1, 11.9,1,1, 20.263, 10625.944, 388.661, 52838.747 24/08/15,20:20:07,01,11,1, 11.9,1,1, 20.263, 10625.915, 388.670, 52838.767 24/08/15,20:20:07,02,11,1, 11.9,1,1, 20.263, 10625.938, 388.620, 52838.690 24/08/15,20:20:07,03,11,1, 11.9,1,1, 20.263, 10625.909, 388.636, 52838.707 24/08/15,20:20:07,04,11,1, 11.9,1,1, 20.263, 10625.919, 388.642, 52838.723 24/08/15,20:20:07,05,11,1, 11.9,1,1, 20.263, 10625.922, 388.607, 52838.725 24/08/15,20:20:07,06,11,1, 11.9,1,1, 20.263, 10625.927, 388.613, 52838.713 24/08/15,20:20:07,07,11,1, 11.9,1,1, 20.263, 10625.915, 388.607, 52838.714 24/08/15,20:20:07,08,11,1, 11.9,1,1, 20.263, 10625.915, 388.618, 52838.737 24/08/15,20:20:07,09,11,1, 11.9,1,1, 20.263, 10625.909, 388.601, 52838.700 24/08/15,20:20:07,10,11,1, 11.9,1,1, 20.263, 10625.912, 388.624, 52838.725 24/08/15,20:20:07,11,11,1, 11.9,1,1, 20.263, 10625.895, 388.608, 52838.706 24/08/15,20:20:07,12,11,1, 11.9,1,1, 20.263, 10625.902, 388.620, 52838.706 24/08/15,20:20:07,13,11,1, 11.9,1,1, 20.263, 10625.874, 388.596, 52838.674 24/08/15,20:20:07,14,11,1, 11.9,1,1, 20.263, 10625.901, 388.604, 52838.717 24/08/15,20:20:07,15,11,1, 11.9,1,1, 20.263, 10625.905, 388.595, 52838.719 24/08/15,20:20:07,16,11,1, 11.9,1,1, 20.263, 10625.895, 388.585, 52838.700 24/08/15,20:20:07,17,11,1, 11.9,1,1, 20.263, 10625.899, 388.583, 52838.716 24/08/15,20:20:07,18,11,1, 11.9,1,1, 20.263, 10625.885, 388.594, 52838.702 24/08/15,20:20:07,19,11,1, 11.9,1,1, 20.263, 10625.925, 388.601, 52838.756 24/08/15,20:20:08,00,11,1, 11.8,1,1, 20.261, 10625.919, 388.601, 52838.756 24/08/15,20:20:08,01,11,1, 11.8,1,1, 20.261, 10625.897, 388.595, 52838.725 24/08/15,20:20:08,02,11,1, 11.8,1,1, 20.261, 10625.892, 388.588, 52838.703 24/08/15,20:20:08,03,11,1, 11.8,1,1, 20.261, 10625.907, 388.581, 52838.705 24/08/15,20:20:08,04,11,1, 11.8,1,1, 20.261, 10625.885, 388.576, 52838.745 24/08/15,20:20:08,05,11,1, 11.8,1,1, 20.261, 10625.881, 388.561, 52838.709 24/08/15,20:20:08,06,11,1, 11.8,1,1, 20.261, 10625.900, 388.583, 52838.726 24/08/15,20:20:08,07,11,1, 11.8,1,1, 20.261, 10625.888, 388.594, 52838.703 24/08/15,20:20:08,08,11,1, 11.8,1,1, 20.261, 10625.862, 388.576, 52838.700 24/08/15,20:20:08,09,11,1, 11.8,1,1, 20.261, 10625.904, 388.543, 52838.627 24/08/15,20:20:08,10,11,1, 11.8,1,1, 20.261, 10625.865, 388.570, 52838.694 24/08/15,20:20:08,11,11,1, 11.8,1,1, 20.261, 10625.881, 388.557, 52838.690 24/08/15,20:20:08,12,11,1, 11.8,1,1, 20.261, 10625.853, 388.560, 52838.726 24/08/15,20:20:08,13,11,1, 11.8,1,1, 20.261, 10625.874, 388.563, 52838.703 24/08/15,20:20:08,14,11,1, 11.8,1,1, 20.261, 10625.862, 388.537, 52838.609 24/08/15,20:20:08,15,11,1, 11.8,1,1, 20.261, 10625.866, 388.543, 52838.726 24/08/15,20:20:08,16,11,1, 11.8,1,1, 20.261, 10625.872, 388.555, 52838.722 24/08/15,20:20:08,17,11,1, 11.8,1,1, 20.261, 10625.860, 388.553, 52838.694 24/08/15,20:20:08,18,11,1, 11.8,1,1, 20.261, 10625.857, 388.523, 52838.650 24/08/15,20:20:08,19,11,1, 11.8,1,1, 20.261, 10625.869, 388.545, 52838.675 24/08/15,20:20:09,00,11,1, 12.0,1,1, 20.261, 10625.861, 388.545, 52838.675 24/08/15,20:20:09,01,11,1, 12.0,1,1, 20.261, 10625.878, 388.559, 52838.706 24/08/15,20:20:09,02,11,1, 12.0,1,1, 20.261, 10625.857, 388.541, 52838.720 24/08/15,20:20:09,03,11,1, 12.0,1,1, 20.261, 10625.857, 388.523, 52838.730 24/08/15,20:20:09,04,11,1, 12.0,1,1, 20.261, 10625.859, 388.515, 52838.745 24/08/15,20:20:09,05,11,1, 12.0,1,1, 20.261, 10625.836, 388.528, 52838.732 24/08/15,20:20:09,06,11,1, 12.0,1,1, 20.261, 10625.863, 388.535, 52838.744 24/08/15,20:20:09,07,11,1, 12.0,1,1, 20.261, 10625.857, 388.520, 52838.725 24/08/15,20:20:09,08,11,1, 12.0,1,1, 20.261, 10625.835, 388.517, 52838.660 24/08/15,20:20:09,09,11,1, 12.0,1,1, 20.261, 10625.818, 388.513, 52838.713 24/08/15,20:20:09,10,11,1, 12.0,1,1, 20.261, 10625.857, 388.524, 52838.713 24/08/15,20:20:09,11,11,1, 12.0,1,1, 20.261, 10625.832, 388.487, 52838.736 24/08/15,20:20:09,12,11,1, 12.0,1,1, 20.261, 10625.829, 388.489, 52838.699 24/08/15,20:20:09,13,11,1, 12.0,1,1, 20.261, 10625.838, 388.483, 52838.678 24/08/15,20:20:09,14,11,1, 12.0,1,1, 20.261, 10625.824, 388.486, 52838.630 24/08/15,20:20:09,15,11,1, 12.0,1,1, 20.261, 10625.808, 388.481, 52838.680 24/08/15,20:20:09,16,11,1, 12.0,1,1, 20.261, 10625.835, 388.488, 52838.719 24/08/15,20:20:09,17,11,1, 12.0,1,1, 20.261, 10625.800, 388.479, 52838.761 24/08/15,20:20:09,18,11,1, 12.0,1,1, 20.261, 10625.824, 388.464, 52838.737 24/08/15,20:20:09,19,11,1, 12.0,1,1, 20.261, 10625.819, 388.482, 52838.665 24/08/15,20:20:10,00,11,1, 11.9,1,1, 20.262, 10625.819, 388.482, 52838.665 24/08/15,20:20:10,01,11,1, 11.9,1,1, 20.262, 10625.812, 388.454, 52838.708 24/08/15,20:20:10,02,11,1, 11.9,1,1, 20.262, 10625.810, 388.488, 52838.771 24/08/15,20:20:10,03,11,1, 11.9,1,1, 20.262, 10625.832, 388.462, 52838.712 24/08/15,20:20:10,04,11,1, 11.9,1,1, 20.262, 10625.818, 388.460, 52838.689 24/08/15,20:20:10,05,11,1, 11.9,1,1, 20.262, 10625.831, 388.449, 52838.642 24/08/15,20:20:10,06,11,1, 11.9,1,1, 20.262, 10625.815, 388.465, 52838.679 24/08/15,20:20:10,07,11,1, 11.9,1,1, 20.262, 10625.805, 388.456, 52838.776 24/08/15,20:20:10,08,11,1, 11.9,1,1, 20.262, 10625.820, 388.452, 52838.684 24/08/15,20:20:10,09,11,1, 11.9,1,1, 20.262, 10625.804, 388.418, 52838.694 24/08/15,20:20:10,10,11,1, 11.9,1,1, 20.262, 10625.820, 388.442, 52838.678 24/08/15,20:20:10,11,11,1, 11.9,1,1, 20.262, 10625.819, 388.437, 52838.738 24/08/15,20:20:10,12,11,1, 11.9,1,1, 20.262, 10625.824, 388.421, 52838.761 24/08/15,20:20:10,13,11,1, 11.9,1,1, 20.262, 10625.791, 388.446, 52838.720 24/08/15,20:20:10,14,11,1, 11.9,1,1, 20.262, 10625.804, 388.454, 52838.651 24/08/15,20:20:10,15,11,1, 11.9,1,1, 20.262, 10625.816, 388.427, 52838.719 24/08/15,20:20:10,16,11,1, 11.9,1,1, 20.262, 10625.806, 388.403, 52838.696 24/08/15,20:20:10,17,11,1, 11.9,1,1, 20.262, 10625.789, 388.396, 52838.691 24/08/15,20:20:10,18,11,1, 11.9,1,1, 20.262, 10625.799, 388.407, 52838.688 24/08/15,20:20:10,19,11,1, 11.9,1,1, 20.262, 10625.831, 388.390, 52838.718 24/08/15,20:20:11,00,10,1, 11.9,1,1, 20.263, 10625.827, 388.390, 52838.718 24/08/15,20:20:11,01,10,1, 11.9,1,1, 20.263, 10625.808, 388.388, 52838.679 24/08/15,20:20:11,02,10,1, 11.9,1,1, 20.263, 10625.806, 388.402, 52838.663 24/08/15,20:20:11,03,10,1, 11.9,1,1, 20.263, 10625.802, 388.395, 52838.699 24/08/15,20:20:11,04,10,1, 11.9,1,1, 20.263, 10625.812, 388.389, 52838.679 24/08/15,20:20:11,05,10,1, 11.9,1,1, 20.263, 10625.817, 388.375, 52838.631 24/08/15,20:20:11,06,10,1, 11.9,1,1, 20.263, 10625.805, 388.397, 52838.703 24/08/15,20:20:11,07,10,1, 11.9,1,1, 20.263, 10625.812, 388.368, 52838.664 24/08/15,20:20:11,08,10,1, 11.9,1,1, 20.263, 10625.773, 388.376, 52838.710 24/08/15,20:20:11,09,10,1, 11.9,1,1, 20.263, 10625.768, 388.377, 52838.658 24/08/15,20:20:11,10,10,1, 11.9,1,1, 20.263, 10625.774, 388.398, 52838.674 24/08/15,20:20:11,11,10,1, 11.9,1,1, 20.263, 10625.785, 388.356, 52838.649 24/08/15,20:20:11,12,10,1, 11.9,1,1, 20.263, 10625.805, 388.339, 52838.673 24/08/15,20:20:11,13,10,1, 11.9,1,1, 20.263, 10625.774, 388.376, 52838.732 24/08/15,20:20:11,14,10,1, 11.9,1,1, 20.263, 10625.776, 388.349, 52838.746 24/08/15,20:20:11,15,10,1, 11.9,1,1, 20.263, 10625.760, 388.340, 52838.709 24/08/15,20:20:11,16,10,1, 11.9,1,1, 20.263, 10625.766, 388.353, 52838.694 24/08/15,20:20:11,17,10,1, 11.9,1,1, 20.263, 10625.795, 388.348, 52838.673 24/08/15,20:20:11,18,10,1, 11.9,1,1, 20.263, 10625.780, 388.336, 52838.649 24/08/15,20:20:11,19,10,1, 11.9,1,1, 20.263, 10625.783, 388.339, 52838.676 24/08/15,20:20:12,00,09,1, 11.9,1,1, 20.264, 10625.777, 388.339, 52838.676 24/08/15,20:20:12,01,09,1, 11.9,1,1, 20.264, 10625.728, 388.336, 52838.633 24/08/15,20:20:12,02,09,1, 11.9,1,1, 20.264, 10625.785, 388.314, 52838.645 24/08/15,20:20:12,03,09,1, 11.9,1,1, 20.264, 10625.758, 388.310, 52838.680 24/08/15,20:20:12,04,09,1, 11.9,1,1, 20.264, 10625.788, 388.305, 52838.653 24/08/15,20:20:12,05,09,1, 11.9,1,1, 20.264, 10625.751, 388.298, 52838.668 24/08/15,20:20:12,06,09,1, 11.9,1,1, 20.264, 10625.778, 388.299, 52838.737 24/08/15,20:20:12,07,09,1, 11.9,1,1, 20.264, 10625.739, 388.286, 52838.640 24/08/15,20:20:12,08,09,1, 11.9,1,1, 20.264, 10625.754, 388.312, 52838.665 24/08/15,20:20:12,09,09,1, 11.9,1,1, 20.264, 10625.744, 388.293, 52838.695 24/08/15,20:20:12,10,09,1, 11.9,1,1, 20.264, 10625.748, 388.295, 52838.706 24/08/15,20:20:12,11,09,1, 11.9,1,1, 20.264, 10625.751, 388.282, 52838.731 24/08/15,20:20:12,12,09,1, 11.9,1,1, 20.264, 10625.748, 388.294, 52838.723 24/08/15,20:20:12,13,09,1, 11.9,1,1, 20.264, 10625.749, 388.279, 52838.699 24/08/15,20:20:12,14,09,1, 11.9,1,1, 20.264, 10625.735, 388.284, 52838.660 24/08/15,20:20:12,15,09,1, 11.9,1,1, 20.264, 10625.746, 388.289, 52838.611 24/08/15,20:20:12,16,09,1, 11.9,1,1, 20.264, 10625.748, 388.272, 52838.623 24/08/15,20:20:12,17,09,1, 11.9,1,1, 20.264, 10625.736, 388.245, 52838.663 24/08/15,20:20:12,18,09,1, 11.9,1,1, 20.264, 10625.748, 388.253, 52838.623 24/08/15,20:20:12,19,09,1, 11.9,1,1, 20.264, 10625.727, 388.268, 52838.675 24/08/15,20:20:13,00,11,1, 12.0,1,1, 20.265, 10625.727, 388.268, 52838.675 24/08/15,20:20:13,01,11,1, 12.0,1,1, 20.265, 10625.755, 388.266, 52838.625 24/08/15,20:20:13,02,11,1, 12.0,1,1, 20.265, 10625.731, 388.231, 52838.677 24/08/15,20:20:13,03,11,1, 12.0,1,1, 20.265, 10625.734, 388.251, 52838.647 24/08/15,20:20:13,04,11,1, 12.0,1,1, 20.265, 10625.739, 388.263, 52838.625 24/08/15,20:20:13,05,11,1, 12.0,1,1, 20.265, 10625.731, 388.251, 52838.668 24/08/15,20:20:13,06,11,1, 12.0,1,1, 20.265, 10625.748, 388.281, 52838.720 24/08/15,20:20:13,07,11,1, 12.0,1,1, 20.265, 10625.737, 388.254, 52838.678 24/08/15,20:20:13,08,11,1, 12.0,1,1, 20.265, 10625.717, 388.238, 52838.677 24/08/15,20:20:13,09,11,1, 12.0,1,1, 20.265, 10625.716, 388.243, 52838.703 24/08/15,20:20:13,10,11,1, 12.0,1,1, 20.265, 10625.715, 388.266, 52838.687 24/08/15,20:20:13,11,11,1, 12.0,1,1, 20.265, 10625.717, 388.223, 52838.628 24/08/15,20:20:13,12,11,1, 12.0,1,1, 20.265, 10625.716, 388.224, 52838.718 24/08/15,20:20:13,13,11,1, 12.0,1,1, 20.265, 10625.710, 388.227, 52838.704 24/08/15,20:20:13,14,11,1, 12.0,1,1, 20.265, 10625.681, 388.231, 52838.580 24/08/15,20:20:13,15,11,1, 12.0,1,1, 20.265, 10625.712, 388.209, 52838.585 24/08/15,20:20:13,16,11,1, 12.0,1,1, 20.265, 10625.723, 388.215, 52838.682 24/08/15,20:20:13,17,11,1, 12.0,1,1, 20.265, 10625.693, 388.226, 52838.623 24/08/15,20:20:13,18,11,1, 12.0,1,1, 20.265, 10625.693, 388.211, 52838.633 24/08/15,20:20:13,19,11,1, 12.0,1,1, 20.265, 10625.709, 388.212, 52838.659 24/08/15,20:20:14,00,11,1, 11.9,1,1, 20.263, 10625.702, 388.212, 52838.659 24/08/15,20:20:14,01,11,1, 11.9,1,1, 20.263, 10625.681, 388.181, 52838.626 24/08/15,20:20:14,02,11,1, 11.9,1,1, 20.263, 10625.709, 388.186, 52838.636 24/08/15,20:20:14,03,11,1, 11.9,1,1, 20.263, 10625.686, 388.185, 52838.641 24/08/15,20:20:14,04,11,1, 11.9,1,1, 20.263, 10625.662, 388.159, 52838.668 24/08/15,20:20:14,05,11,1, 11.9,1,1, 20.263, 10625.680, 388.172, 52838.652 24/08/15,20:20:14,06,11,1, 11.9,1,1, 20.263, 10625.692, 388.182, 52838.626 24/08/15,20:20:14,07,11,1, 11.9,1,1, 20.263, 10625.684, 388.185, 52838.658 24/08/15,20:20:14,08,11,1, 11.9,1,1, 20.263, 10625.685, 388.185, 52838.674 24/08/15,20:20:14,09,11,1, 11.9,1,1, 20.263, 10625.685, 388.188, 52838.691 24/08/15,20:20:14,10,11,1, 11.9,1,1, 20.263, 10625.690, 388.180, 52838.696 24/08/15,20:20:14,11,11,1, 11.9,1,1, 20.263, 10625.678, 388.185, 52838.639 24/08/15,20:20:14,12,11,1, 11.9,1,1, 20.263, 10625.687, 388.165, 52838.675 24/08/15,20:20:14,13,11,1, 11.9,1,1, 20.263, 10625.674, 388.183, 52838.637 24/08/15,20:20:14,14,11,1, 11.9,1,1, 20.263, 10625.668, 388.163, 52838.667 24/08/15,20:20:14,15,11,1, 11.9,1,1, 20.263, 10625.678, 388.177, 52838.650 24/08/15,20:20:14,16,11,1, 11.9,1,1, 20.263, 10625.672, 388.199, 52838.700 24/08/15,20:20:14,17,11,1, 11.9,1,1, 20.263, 10625.701, 388.184, 52838.687 24/08/15,20:20:14,18,11,1, 11.9,1,1, 20.263, 10625.697, 388.161, 52838.692 24/08/15,20:20:14,19,11,1, 11.9,1,1, 20.263, 10625.674, 388.156, 52838.636 24/08/15,20:20:15,00,12,1, 11.9,1,1, 20.258, 10625.669, 388.156, 52838.636 24/08/15,20:20:15,01,12,1, 11.9,1,1, 20.258, 10625.632, 388.134, 52838.703 24/08/15,20:20:15,02,12,1, 11.9,1,1, 20.258, 10625.666, 388.146, 52838.665 24/08/15,20:20:15,03,12,1, 11.9,1,1, 20.258, 10625.651, 388.154, 52838.643 24/08/15,20:20:15,04,12,1, 11.9,1,1, 20.258, 10625.663, 388.132, 52838.691 24/08/15,20:20:15,05,12,1, 11.9,1,1, 20.258, 10625.650, 388.145, 52838.647 24/08/15,20:20:15,06,12,1, 11.9,1,1, 20.258, 10625.677, 388.131, 52838.676 24/08/15,20:20:15,07,12,1, 11.9,1,1, 20.258, 10625.651, 388.159, 52838.589 24/08/15,20:20:15,08,12,1, 11.9,1,1, 20.258, 10625.655, 388.130, 52838.612 24/08/15,20:20:15,09,12,1, 11.9,1,1, 20.258, 10625.682, 388.111, 52838.679 24/08/15,20:20:15,10,12,1, 11.9,1,1, 20.258, 10625.657, 388.115, 52838.605 24/08/15,20:20:15,11,12,1, 11.9,1,1, 20.258, 10625.658, 388.105, 52838.608 24/08/15,20:20:15,12,12,1, 11.9,1,1, 20.258, 10625.648, 388.119, 52838.659 24/08/15,20:20:15,13,12,1, 11.9,1,1, 20.258, 10625.624, 388.108, 52838.645 24/08/15,20:20:15,14,12,1, 11.9,1,1, 20.258, 10625.604, 388.107, 52838.621 24/08/15,20:20:15,15,12,1, 11.9,1,1, 20.258, 10625.630, 388.103, 52838.627 24/08/15,20:20:15,16,12,1, 11.9,1,1, 20.258, 10625.631, 388.109, 52838.665 24/08/15,20:20:15,17,12,1, 11.9,1,1, 20.258, 10625.627, 388.094, 52838.688 24/08/15,20:20:15,18,12,1, 11.9,1,1, 20.258, 10625.609, 388.107, 52838.676 24/08/15,20:20:15,19,12,1, 11.9,1,1, 20.258, 10625.625, 388.111, 52838.706 24/08/15,20:20:16,00,12,1, 11.9,1,1, 20.261, 10625.619, 388.111, 52838.706 24/08/15,20:20:16,01,12,1, 11.9,1,1, 20.261, 10625.609, 388.092, 52838.631 24/08/15,20:20:16,02,12,1, 11.9,1,1, 20.261, 10625.637, 388.089, 52838.650 24/08/15,20:20:16,03,12,1, 11.9,1,1, 20.261, 10625.591, 388.071, 52838.633 24/08/15,20:20:16,04,12,1, 11.9,1,1, 20.261, 10625.603, 388.100, 52838.656 24/08/15,20:20:16,05,12,1, 11.9,1,1, 20.261, 10625.616, 388.068, 52838.617 24/08/15,20:20:16,06,12,1, 11.9,1,1, 20.261, 10625.618, 388.078, 52838.594 24/08/15,20:20:16,07,12,1, 11.9,1,1, 20.261, 10625.623, 388.087, 52838.564 24/08/15,20:20:16,08,12,1, 11.9,1,1, 20.261, 10625.598, 388.110, 52838.710 24/08/15,20:20:16,09,12,1, 11.9,1,1, 20.261, 10625.599, 388.070, 52838.598 24/08/15,20:20:16,10,12,1, 11.9,1,1, 20.261, 10625.585, 388.094, 52838.636 24/08/15,20:20:16,11,12,1, 11.9,1,1, 20.261, 10625.592, 388.069, 52838.685 24/08/15,20:20:16,12,12,1, 11.9,1,1, 20.261, 10625.613, 388.046, 52838.701 24/08/15,20:20:16,13,12,1, 11.9,1,1, 20.261, 10625.596, 388.076, 52838.637 24/08/15,20:20:16,14,12,1, 11.9,1,1, 20.261, 10625.590, 388.063, 52838.619 24/08/15,20:20:16,15,12,1, 11.9,1,1, 20.261, 10625.606, 388.060, 52838.689 24/08/15,20:20:16,16,12,1, 11.9,1,1, 20.261, 10625.596, 388.062, 52838.669 24/08/15,20:20:16,17,12,1, 11.9,1,1, 20.261, 10625.598, 388.041, 52838.663 24/08/15,20:20:16,18,12,1, 11.9,1,1, 20.261, 10625.574, 388.033, 52838.606 24/08/15,20:20:16,19,12,1, 11.9,1,1, 20.261, 10625.592, 388.046, 52838.654 24/08/15,20:20:17,00,12,1, 11.9,1,1, 20.260, 10625.585, 388.046, 52838.654 24/08/15,20:20:17,01,12,1, 11.9,1,1, 20.260, 10625.578, 388.062, 52838.659 24/08/15,20:20:17,02,12,1, 11.9,1,1, 20.260, 10625.566, 388.044, 52838.708 24/08/15,20:20:17,03,12,1, 11.9,1,1, 20.260, 10625.580, 388.032, 52838.597 24/08/15,20:20:17,04,12,1, 11.9,1,1, 20.260, 10625.555, 388.042, 52838.610 24/08/15,20:20:17,05,12,1, 11.9,1,1, 20.260, 10625.569, 388.040, 52838.700 24/08/15,20:20:17,06,12,1, 11.9,1,1, 20.260, 10625.583, 388.039, 52838.704 24/08/15,20:20:17,07,12,1, 11.9,1,1, 20.260, 10625.543, 388.052, 52838.635 24/08/15,20:20:17,08,12,1, 11.9,1,1, 20.260, 10625.568, 388.032, 52838.692 24/08/15,20:20:17,09,12,1, 11.9,1,1, 20.260, 10625.559, 388.029, 52838.623 24/08/15,20:20:17,10,12,1, 11.9,1,1, 20.260, 10625.545, 388.033, 52838.659 24/08/15,20:20:17,11,12,1, 11.9,1,1, 20.260, 10625.563, 387.994, 52838.672 24/08/15,20:20:17,12,12,1, 11.9,1,1, 20.260, 10625.545, 388.023, 52838.694 24/08/15,20:20:17,13,12,1, 11.9,1,1, 20.260, 10625.549, 388.029, 52838.606 24/08/15,20:20:17,14,12,1, 11.9,1,1, 20.260, 10625.521, 388.016, 52838.719 24/08/15,20:20:17,15,12,1, 11.9,1,1, 20.260, 10625.566, 388.026, 52838.678 24/08/15,20:20:17,16,12,1, 11.9,1,1, 20.260, 10625.558, 388.010, 52838.686 24/08/15,20:20:17,17,12,1, 11.9,1,1, 20.260, 10625.521, 388.029, 52838.651 24/08/15,20:20:17,18,12,1, 11.9,1,1, 20.260, 10625.538, 388.011, 52838.700 24/08/15,20:20:17,19,12,1, 11.9,1,1, 20.260, 10625.533, 388.026, 52838.647 24/08/15,20:20:18,00,12,1, 11.9,1,1, 20.259, 10625.527, 388.026, 52838.647 24/08/15,20:20:18,01,12,1, 11.9,1,1, 20.259, 10625.509, 388.032, 52838.706 24/08/15,20:20:18,02,12,1, 11.9,1,1, 20.259, 10625.521, 388.027, 52838.655 24/08/15,20:20:18,03,12,1, 11.9,1,1, 20.259, 10625.516, 388.008, 52838.647 24/08/15,20:20:18,04,12,1, 11.9,1,1, 20.259, 10625.492, 388.017, 52838.803 24/08/15,20:20:18,05,12,1, 11.9,1,1, 20.259, 10625.540, 388.016, 52838.671 24/08/15,20:20:18,06,12,1, 11.9,1,1, 20.259, 10625.537, 387.998, 52838.659 24/08/15,20:20:18,07,12,1, 11.9,1,1, 20.259, 10625.503, 388.000, 52838.656 24/08/15,20:20:18,08,12,1, 11.9,1,1, 20.259, 10625.502, 388.020, 52838.747 24/08/15,20:20:18,09,12,1, 11.9,1,1, 20.259, 10625.497, 388.024, 52838.724 24/08/15,20:20:18,10,12,1, 11.9,1,1, 20.259, 10625.522, 388.006, 52838.645 24/08/15,20:20:18,11,12,1, 11.9,1,1, 20.259, 10625.505, 387.997, 52838.636 24/08/15,20:20:18,12,12,1, 11.9,1,1, 20.259, 10625.491, 388.015, 52838.703 24/08/15,20:20:18,13,12,1, 11.9,1,1, 20.259, 10625.516, 387.981, 52838.614 24/08/15,20:20:18,14,12,1, 11.9,1,1, 20.259, 10625.519, 388.026, 52838.647 24/08/15,20:20:18,15,12,1, 11.9,1,1, 20.259, 10625.485, 387.990, 52838.667 24/08/15,20:20:18,16,12,1, 11.9,1,1, 20.259, 10625.492, 388.007, 52838.607 24/08/15,20:20:18,17,12,1, 11.9,1,1, 20.259, 10625.498, 387.993, 52838.667 24/08/15,20:20:18,18,12,1, 11.9,1,1, 20.259, 10625.497, 387.998, 52838.606 24/08/15,20:20:18,19,12,1, 11.9,1,1, 20.259, 10625.480, 388.008, 52838.648 24/08/15,20:20:19,00,12,1, 11.9,1,1, 20.258, 10625.477, 388.008, 52838.648 24/08/15,20:20:19,01,12,1, 11.9,1,1, 20.258, 10625.481, 388.003, 52838.655 24/08/15,20:20:19,02,12,1, 11.9,1,1, 20.258, 10625.468, 387.996, 52838.658 24/08/15,20:20:19,03,12,1, 11.9,1,1, 20.258, 10625.467, 387.977, 52838.573 24/08/15,20:20:19,04,12,1, 11.9,1,1, 20.258, 10625.473, 387.988, 52838.603 24/08/15,20:20:19,05,12,1, 11.9,1,1, 20.258, 10625.476, 388.000, 52838.645 24/08/15,20:20:19,06,12,1, 11.9,1,1, 20.258, 10625.447, 387.989, 52838.643 24/08/15,20:20:19,07,12,1, 11.9,1,1, 20.258, 10625.464, 387.975, 52838.678 24/08/15,20:20:19,08,12,1, 11.9,1,1, 20.258, 10625.459, 388.007, 52838.607 24/08/15,20:20:19,09,12,1, 11.9,1,1, 20.258, 10625.450, 387.956, 52838.569 24/08/15,20:20:19,10,12,1, 11.9,1,1, 20.258, 10625.444, 387.977, 52838.678 24/08/15,20:20:19,11,12,1, 11.9,1,1, 20.258, 10625.462, 387.960, 52838.622 24/08/15,20:20:19,12,12,1, 11.9,1,1, 20.258, 10625.439, 387.977, 52838.686 24/08/15,20:20:19,13,12,1, 11.9,1,1, 20.258, 10625.440, 387.971, 52838.665 24/08/15,20:20:19,14,12,1, 11.9,1,1, 20.258, 10625.445, 387.976, 52838.680 24/08/15,20:20:19,15,12,1, 11.9,1,1, 20.258, 10625.425, 387.962, 52838.625 24/08/15,20:20:19,16,12,1, 11.9,1,1, 20.258, 10625.438, 387.998, 52838.595 24/08/15,20:20:19,17,12,1, 11.9,1,1, 20.258, 10625.463, 387.954, 52838.673 24/08/15,20:20:19,18,12,1, 11.9,1,1, 20.258, 10625.458, 387.985, 52838.678 24/08/15,20:20:19,19,12,1, 11.9,1,1, 20.258, 10625.444, 387.967, 52838.641 24/08/15,20:20:20,00,12,1, 11.9,1,1, 20.261, 10625.443, 387.967, 52838.641 24/08/15,20:20:20,01,12,1, 11.9,1,1, 20.261, 10625.451, 387.977, 52838.687 24/08/15,20:20:20,02,12,1, 11.9,1,1, 20.261, 10625.426, 387.948, 52838.622 24/08/15,20:20:20,03,12,1, 11.9,1,1, 20.261, 10625.426, 387.976, 52838.639 24/08/15,20:20:20,04,12,1, 11.9,1,1, 20.261, 10625.398, 387.946, 52838.700 24/08/15,20:20:20,05,12,1, 11.9,1,1, 20.261, 10625.440, 387.962, 52838.649 24/08/15,20:20:20,06,12,1, 11.9,1,1, 20.261, 10625.412, 387.972, 52838.650 24/08/15,20:20:20,07,12,1, 11.9,1,1, 20.261, 10625.438, 387.966, 52838.651 24/08/15,20:20:20,08,12,1, 11.9,1,1, 20.261, 10625.400, 387.949, 52838.608 24/08/15,20:20:20,09,12,1, 11.9,1,1, 20.261, 10625.400, 387.944, 52838.631 24/08/15,20:20:20,10,12,1, 11.9,1,1, 20.261, 10625.385, 387.954, 52838.667 24/08/15,20:20:20,11,12,1, 11.9,1,1, 20.261, 10625.393, 387.944, 52838.631 24/08/15,20:20:20,12,12,1, 11.9,1,1, 20.261, 10625.396, 387.939, 52838.646 24/08/15,20:20:20,13,12,1, 11.9,1,1, 20.261, 10625.387, 387.926, 52838.656 24/08/15,20:20:20,14,12,1, 11.9,1,1, 20.261, 10625.396, 387.946, 52838.711 24/08/15,20:20:20,15,12,1, 11.9,1,1, 20.261, 10625.395, 387.925, 52838.652 24/08/15,20:20:20,16,12,1, 11.9,1,1, 20.261, 10625.417, 387.928, 52838.667 24/08/15,20:20:20,17,12,1, 11.9,1,1, 20.261, 10625.405, 387.919, 52838.635 24/08/15,20:20:20,18,12,1, 11.9,1,1, 20.261, 10625.402, 387.948, 52838.689 24/08/15,20:20:20,19,12,1, 11.9,1,1, 20.261, 10625.369, 387.921, 52838.618 24/08/15,20:20:21,00,12,1, 12.0,1,1, 20.262, 10625.368, 387.921, 52838.618 24/08/15,20:20:21,01,12,1, 12.0,1,1, 20.262, 10625.394, 387.944, 52838.630 24/08/15,20:20:21,02,12,1, 12.0,1,1, 20.262, 10625.388, 387.928, 52838.642 24/08/15,20:20:21,03,12,1, 12.0,1,1, 20.262, 10625.397, 387.934, 52838.643 24/08/15,20:20:21,04,12,1, 12.0,1,1, 20.262, 10625.362, 387.915, 52838.669 24/08/15,20:20:21,05,12,1, 12.0,1,1, 20.262, 10625.382, 387.936, 52838.767 24/08/15,20:20:21,06,12,1, 12.0,1,1, 20.262, 10625.375, 387.912, 52838.640 24/08/15,20:20:21,07,12,1, 12.0,1,1, 20.262, 10625.391, 387.902, 52838.641 24/08/15,20:20:21,08,12,1, 12.0,1,1, 20.262, 10625.344, 387.937, 52838.652 24/08/15,20:20:21,09,12,1, 12.0,1,1, 20.262, 10625.400, 387.914, 52838.622 24/08/15,20:20:21,10,12,1, 12.0,1,1, 20.262, 10625.385, 387.903, 52838.589 24/08/15,20:20:21,11,12,1, 12.0,1,1, 20.262, 10625.357, 387.934, 52838.579 24/08/15,20:20:21,12,12,1, 12.0,1,1, 20.262, 10625.369, 387.903, 52838.704 24/08/15,20:20:21,13,12,1, 12.0,1,1, 20.262, 10625.380, 387.907, 52838.765 24/08/15,20:20:21,14,12,1, 12.0,1,1, 20.262, 10625.367, 387.919, 52838.658 24/08/15,20:20:21,15,12,1, 12.0,1,1, 20.262, 10625.364, 387.906, 52838.733 24/08/15,20:20:21,16,12,1, 12.0,1,1, 20.262, 10625.355, 387.896, 52838.697 24/08/15,20:20:21,17,12,1, 12.0,1,1, 20.262, 10625.341, 387.897, 52838.742 24/08/15,20:20:21,18,12,1, 12.0,1,1, 20.262, 10625.354, 387.925, 52838.712 24/08/15,20:20:21,19,12,1, 12.0,1,1, 20.262, 10625.349, 387.906, 52838.611 24/08/15,20:20:22,00,12,1, 12.1,1,1, 20.260, 10625.343, 387.906, 52838.611 24/08/15,20:20:22,01,12,1, 12.1,1,1, 20.260, 10625.371, 387.895, 52838.656 24/08/15,20:20:22,02,12,1, 12.1,1,1, 20.260, 10625.341, 387.930, 52838.668 24/08/15,20:20:22,03,12,1, 12.1,1,1, 20.260, 10625.337, 387.874, 52838.658 24/08/15,20:20:22,04,12,1, 12.1,1,1, 20.260, 10625.347, 387.905, 52838.690 24/08/15,20:20:22,05,12,1, 12.1,1,1, 20.260, 10625.332, 387.904, 52838.631 24/08/15,20:20:22,06,12,1, 12.1,1,1, 20.260, 10625.327, 387.923, 52838.620 24/08/15,20:20:22,07,12,1, 12.1,1,1, 20.260, 10625.329, 387.916, 52838.577 24/08/15,20:20:22,08,12,1, 12.1,1,1, 20.260, 10625.310, 387.897, 52838.680 24/08/15,20:20:22,09,12,1, 12.1,1,1, 20.260, 10625.341, 387.908, 52838.610 24/08/15,20:20:22,10,12,1, 12.1,1,1, 20.260, 10625.309, 387.929, 52838.668 24/08/15,20:20:22,11,12,1, 12.1,1,1, 20.260, 10625.325, 387.929, 52838.684 24/08/15,20:20:22,12,12,1, 12.1,1,1, 20.260, 10625.286, 387.919, 52838.710 24/08/15,20:20:22,13,12,1, 12.1,1,1, 20.260, 10625.325, 387.940, 52838.639 24/08/15,20:20:22,14,12,1, 12.1,1,1, 20.260, 10625.308, 387.910, 52838.625 24/08/15,20:20:22,15,12,1, 12.1,1,1, 20.260, 10625.294, 387.914, 52838.699 24/08/15,20:20:22,16,12,1, 12.1,1,1, 20.260, 10625.308, 387.907, 52838.705 24/08/15,20:20:22,17,12,1, 12.1,1,1, 20.260, 10625.322, 387.915, 52838.672 24/08/15,20:20:22,18,12,1, 12.1,1,1, 20.260, 10625.300, 387.922, 52838.672 24/08/15,20:20:22,19,12,1, 12.1,1,1, 20.260, 10625.298, 387.919, 52838.682 24/08/15,20:20:23,00,12,1, 12.0,1,1, 20.264, 10625.293, 387.919, 52838.682 24/08/15,20:20:23,01,12,1, 12.0,1,1, 20.264, 10625.305, 387.912, 52838.685 24/08/15,20:20:23,02,12,1, 12.0,1,1, 20.264, 10625.294, 387.921, 52838.698 24/08/15,20:20:23,03,12,1, 12.0,1,1, 20.264, 10625.295, 387.901, 52838.672 24/08/15,20:20:23,04,12,1, 12.0,1,1, 20.264, 10625.301, 387.925, 52838.683 24/08/15,20:20:23,05,12,1, 12.0,1,1, 20.264, 10625.310, 387.882, 52838.648 24/08/15,20:20:23,06,12,1, 12.0,1,1, 20.264, 10625.296, 387.886, 52838.709 24/08/15,20:20:23,07,12,1, 12.0,1,1, 20.264, 10625.299, 387.891, 52838.685 24/08/15,20:20:23,08,12,1, 12.0,1,1, 20.264, 10625.297, 387.904, 52838.708 24/08/15,20:20:23,09,12,1, 12.0,1,1, 20.264, 10625.292, 387.887, 52838.652 24/08/15,20:20:23,10,12,1, 12.0,1,1, 20.264, 10625.310, 387.903, 52838.611 24/08/15,20:20:23,11,12,1, 12.0,1,1, 20.264, 10625.299, 387.902, 52838.603 24/08/15,20:20:23,12,12,1, 12.0,1,1, 20.264, 10625.283, 387.924, 52838.729 24/08/15,20:20:23,13,12,1, 12.0,1,1, 20.264, 10625.300, 387.932, 52838.711 24/08/15,20:20:23,14,12,1, 12.0,1,1, 20.264, 10625.285, 387.912, 52838.641 24/08/15,20:20:23,15,12,1, 12.0,1,1, 20.264, 10625.304, 387.893, 52838.620 24/08/15,20:20:23,16,12,1, 12.0,1,1, 20.264, 10625.278, 387.907, 52838.666 24/08/15,20:20:23,17,12,1, 12.0,1,1, 20.264, 10625.295, 387.926, 52838.692 24/08/15,20:20:23,18,12,1, 12.0,1,1, 20.264, 10625.300, 387.900, 52838.655 24/08/15,20:20:23,19,12,1, 12.0,1,1, 20.264, 10625.287, 387.924, 52838.676 24/08/15,20:20:24,00,12,1, 11.8,1,1, 20.261, 10625.285, 387.924, 52838.676 24/08/15,20:20:24,01,12,1, 11.8,1,1, 20.261, 10625.297, 387.903, 52838.711 24/08/15,20:20:24,02,12,1, 11.8,1,1, 20.261, 10625.305, 387.925, 52838.684 24/08/15,20:20:24,03,12,1, 11.8,1,1, 20.261, 10625.275, 387.907, 52838.673 24/08/15,20:20:24,04,12,1, 11.8,1,1, 20.261, 10625.269, 387.898, 52838.700 24/08/15,20:20:24,05,12,1, 11.8,1,1, 20.261, 10625.276, 387.925, 52838.636 24/08/15,20:20:24,06,12,1, 11.8,1,1, 20.261, 10625.288, 387.903, 52838.735 24/08/15,20:20:24,07,12,1, 11.8,1,1, 20.261, 10625.259, 387.934, 52838.716 24/08/15,20:20:24,08,12,1, 11.8,1,1, 20.261, 10625.261, 387.905, 52838.669 24/08/15,20:20:24,09,12,1, 11.8,1,1, 20.261, 10625.274, 387.910, 52838.734 24/08/15,20:20:24,10,12,1, 11.8,1,1, 20.261, 10625.273, 387.925, 52838.712 24/08/15,20:20:24,11,12,1, 11.8,1,1, 20.261, 10625.280, 387.915, 52838.689 24/08/15,20:20:24,12,12,1, 11.8,1,1, 20.261, 10625.290, 387.955, 52838.682 24/08/15,20:20:24,13,12,1, 11.8,1,1, 20.261, 10625.290, 387.922, 52838.661 24/08/15,20:20:24,14,12,1, 11.8,1,1, 20.261, 10625.302, 387.912, 52838.698 24/08/15,20:20:24,15,12,1, 11.8,1,1, 20.261, 10625.272, 387.930, 52838.737 24/08/15,20:20:24,16,12,1, 11.8,1,1, 20.261, 10625.274, 387.942, 52838.704 24/08/15,20:20:24,17,12,1, 11.8,1,1, 20.261, 10625.270, 387.902, 52838.697 24/08/15,20:20:24,18,12,1, 11.8,1,1, 20.261, 10625.269, 387.918, 52838.747 24/08/15,20:20:24,19,12,1, 11.8,1,1, 20.261, 10625.265, 387.898, 52838.655 24/08/15,20:20:25,00,12,1, 12.0,1,1, 20.260, 10625.260, 387.898, 52838.655 24/08/15,20:20:25,01,12,1, 12.0,1,1, 20.260, 10625.275, 387.891, 52838.658 24/08/15,20:20:25,02,12,1, 12.0,1,1, 20.260, 10625.296, 387.904, 52838.717 24/08/15,20:20:25,03,12,1, 12.0,1,1, 20.260, 10625.286, 387.921, 52838.655 24/08/15,20:20:25,04,12,1, 12.0,1,1, 20.260, 10625.274, 387.917, 52838.745 24/08/15,20:20:25,05,12,1, 12.0,1,1, 20.260, 10625.266, 387.916, 52838.692 24/08/15,20:20:25,06,12,1, 12.0,1,1, 20.260, 10625.254, 387.925, 52838.747 24/08/15,20:20:25,07,12,1, 12.0,1,1, 20.260, 10625.257, 387.923, 52838.698 24/08/15,20:20:25,08,12,1, 12.0,1,1, 20.260, 10625.266, 387.927, 52838.731 24/08/15,20:20:25,09,12,1, 12.0,1,1, 20.260, 10625.281, 387.941, 52838.691 24/08/15,20:20:25,10,12,1, 12.0,1,1, 20.260, 10625.264, 387.911, 52838.687 24/08/15,20:20:25,11,12,1, 12.0,1,1, 20.260, 10625.246, 387.930, 52838.678 24/08/15,20:20:25,12,12,1, 12.0,1,1, 20.260, 10625.267, 387.890, 52838.685 24/08/15,20:20:25,13,12,1, 12.0,1,1, 20.260, 10625.264, 387.933, 52838.755 24/08/15,20:20:25,14,12,1, 12.0,1,1, 20.260, 10625.237, 387.931, 52838.722 24/08/15,20:20:25,15,12,1, 12.0,1,1, 20.260, 10625.262, 387.929, 52838.716 24/08/15,20:20:25,16,12,1, 12.0,1,1, 20.260, 10625.249, 387.924, 52838.733 24/08/15,20:20:25,17,12,1, 12.0,1,1, 20.260, 10625.284, 387.928, 52838.771 24/08/15,20:20:25,18,12,1, 12.0,1,1, 20.260, 10625.254, 387.923, 52838.669 24/08/15,20:20:25,19,12,1, 12.0,1,1, 20.260, 10625.234, 387.940, 52838.683 24/08/15,20:20:26,00,12,1, 11.9,1,1, 20.261, 10625.226, 387.940, 52838.683 24/08/15,20:20:26,01,12,1, 11.9,1,1, 20.261, 10625.261, 387.913, 52838.715 24/08/15,20:20:26,02,12,1, 11.9,1,1, 20.261, 10625.254, 387.912, 52838.751 24/08/15,20:20:26,03,12,1, 11.9,1,1, 20.261, 10625.235, 387.928, 52838.804 24/08/15,20:20:26,04,12,1, 11.9,1,1, 20.261, 10625.248, 387.931, 52838.772 24/08/15,20:20:26,05,12,1, 11.9,1,1, 20.261, 10625.252, 387.937, 52838.711 24/08/15,20:20:26,06,12,1, 11.9,1,1, 20.261, 10625.274, 387.961, 52838.714 24/08/15,20:20:26,07,12,1, 11.9,1,1, 20.261, 10625.261, 387.913, 52838.717 24/08/15,20:20:26,08,12,1, 11.9,1,1, 20.261, 10625.251, 387.950, 52838.792 24/08/15,20:20:26,09,12,1, 11.9,1,1, 20.261, 10625.246, 387.917, 52838.762 24/08/15,20:20:26,10,12,1, 11.9,1,1, 20.261, 10625.276, 387.930, 52838.710 24/08/15,20:20:26,11,12,1, 11.9,1,1, 20.261, 10625.259, 387.906, 52838.691 24/08/15,20:20:26,12,12,1, 11.9,1,1, 20.261, 10625.264, 387.917, 52838.738 24/08/15,20:20:26,13,12,1, 11.9,1,1, 20.261, 10625.262, 387.917, 52838.687 24/08/15,20:20:26,14,12,1, 11.9,1,1, 20.261, 10625.257, 387.932, 52838.688 24/08/15,20:20:26,15,12,1, 11.9,1,1, 20.261, 10625.272, 387.915, 52838.721 24/08/15,20:20:26,16,12,1, 11.9,1,1, 20.261, 10625.255, 387.924, 52838.747 24/08/15,20:20:26,17,12,1, 11.9,1,1, 20.261, 10625.262, 387.927, 52838.685 24/08/15,20:20:26,18,12,1, 11.9,1,1, 20.261, 10625.263, 387.910, 52838.768 24/08/15,20:20:26,19,12,1, 11.9,1,1, 20.261, 10625.257, 387.925, 52838.765 24/08/15,20:20:27,00,12,1, 12.0,1,1, 20.261, 10625.252, 387.925, 52838.765 24/08/15,20:20:27,01,12,1, 12.0,1,1, 20.261, 10625.273, 387.938, 52838.702 24/08/15,20:20:27,02,12,1, 12.0,1,1, 20.261, 10625.258, 387.904, 52838.740 24/08/15,20:20:27,03,12,1, 12.0,1,1, 20.261, 10625.286, 387.927, 52838.826 24/08/15,20:20:27,04,12,1, 12.0,1,1, 20.261, 10625.282, 387.913, 52838.772 24/08/15,20:20:27,05,12,1, 12.0,1,1, 20.261, 10625.270, 387.920, 52838.781 24/08/15,20:20:27,06,12,1, 12.0,1,1, 20.261, 10625.247, 387.899, 52838.743 24/08/15,20:20:27,07,12,1, 12.0,1,1, 20.261, 10625.258, 387.889, 52838.760 24/08/15,20:20:27,08,12,1, 12.0,1,1, 20.261, 10625.262, 387.897, 52838.745 24/08/15,20:20:27,09,12,1, 12.0,1,1, 20.261, 10625.284, 387.885, 52838.703 24/08/15,20:20:27,10,12,1, 12.0,1,1, 20.261, 10625.263, 387.893, 52838.781 24/08/15,20:20:27,11,12,1, 12.0,1,1, 20.261, 10625.273, 387.885, 52838.739 24/08/15,20:20:27,12,12,1, 12.0,1,1, 20.261, 10625.265, 387.910, 52838.724 24/08/15,20:20:27,13,12,1, 12.0,1,1, 20.261, 10625.250, 387.906, 52838.713 24/08/15,20:20:27,14,12,1, 12.0,1,1, 20.261, 10625.241, 387.898, 52838.733 24/08/15,20:20:27,15,12,1, 12.0,1,1, 20.261, 10625.251, 387.898, 52838.705 24/08/15,20:20:27,16,12,1, 12.0,1,1, 20.261, 10625.244, 387.900, 52838.719 24/08/15,20:20:27,17,12,1, 12.0,1,1, 20.261, 10625.230, 387.861, 52838.688 24/08/15,20:20:27,18,12,1, 12.0,1,1, 20.261, 10625.254, 387.886, 52838.728 24/08/15,20:20:27,19,12,1, 12.0,1,1, 20.261, 10625.237, 387.897, 52838.696 24/08/15,20:20:28,00,12,1, 11.8,1,1, 20.258, 10625.235, 387.897, 52838.696 24/08/15,20:20:28,01,12,1, 11.8,1,1, 20.258, 10625.237, 387.895, 52838.694 24/08/15,20:20:28,02,12,1, 11.8,1,1, 20.258, 10625.232, 387.909, 52838.760 24/08/15,20:20:28,03,12,1, 11.8,1,1, 20.258, 10625.227, 387.883, 52838.728 24/08/15,20:20:28,04,12,1, 11.8,1,1, 20.258, 10625.234, 387.895, 52838.718 24/08/15,20:20:28,05,12,1, 11.8,1,1, 20.258, 10625.248, 387.879, 52838.735 24/08/15,20:20:28,06,12,1, 11.8,1,1, 20.258, 10625.237, 387.873, 52838.753 24/08/15,20:20:28,07,12,1, 11.8,1,1, 20.258, 10625.253, 387.882, 52838.764 24/08/15,20:20:28,08,12,1, 11.8,1,1, 20.258, 10625.269, 387.885, 52838.662 24/08/15,20:20:28,09,12,1, 11.8,1,1, 20.258, 10625.238, 387.861, 52838.722 24/08/15,20:20:28,10,12,1, 11.8,1,1, 20.258, 10625.246, 387.881, 52838.755 24/08/15,20:20:28,11,12,1, 11.8,1,1, 20.258, 10625.247, 387.872, 52838.732 24/08/15,20:20:28,12,12,1, 11.8,1,1, 20.258, 10625.243, 387.856, 52838.712 24/08/15,20:20:28,13,12,1, 11.8,1,1, 20.258, 10625.237, 387.852, 52838.741 24/08/15,20:20:28,14,12,1, 11.8,1,1, 20.258, 10625.250, 387.860, 52838.725 24/08/15,20:20:28,15,12,1, 11.8,1,1, 20.258, 10625.255, 387.857, 52838.715 24/08/15,20:20:28,16,12,1, 11.8,1,1, 20.258, 10625.241, 387.830, 52838.722 24/08/15,20:20:28,17,12,1, 11.8,1,1, 20.258, 10625.256, 387.869, 52838.712 24/08/15,20:20:28,18,12,1, 11.8,1,1, 20.258, 10625.254, 387.896, 52838.710 24/08/15,20:20:28,19,12,1, 11.8,1,1, 20.258, 10625.245, 387.855, 52838.652 24/08/15,20:20:29,00,12,1, 11.9,1,1, 20.261, 10625.243, 387.855, 52838.652 24/08/15,20:20:29,01,12,1, 11.9,1,1, 20.261, 10625.244, 387.838, 52838.664 24/08/15,20:20:29,02,12,1, 11.9,1,1, 20.261, 10625.253, 387.871, 52838.711 24/08/15,20:20:29,03,12,1, 11.9,1,1, 20.261, 10625.228, 387.885, 52838.742 24/08/15,20:20:29,04,12,1, 11.9,1,1, 20.261, 10625.246, 387.874, 52838.720 24/08/15,20:20:29,05,12,1, 11.9,1,1, 20.261, 10625.221, 387.837, 52838.701 24/08/15,20:20:29,06,12,1, 11.9,1,1, 20.261, 10625.239, 387.879, 52838.734 24/08/15,20:20:29,07,12,1, 11.9,1,1, 20.261, 10625.240, 387.850, 52838.723 24/08/15,20:20:29,08,12,1, 11.9,1,1, 20.261, 10625.240, 387.890, 52838.744 24/08/15,20:20:29,09,12,1, 11.9,1,1, 20.261, 10625.240, 387.843, 52838.746 24/08/15,20:20:29,10,12,1, 11.9,1,1, 20.261, 10625.209, 387.853, 52838.676 24/08/15,20:20:29,11,12,1, 11.9,1,1, 20.261, 10625.254, 387.862, 52838.753 24/08/15,20:20:29,12,12,1, 11.9,1,1, 20.261, 10625.230, 387.844, 52838.716 24/08/15,20:20:29,13,12,1, 11.9,1,1, 20.261, 10625.247, 387.839, 52838.668 24/08/15,20:20:29,14,12,1, 11.9,1,1, 20.261, 10625.219, 387.829, 52838.680 24/08/15,20:20:29,15,12,1, 11.9,1,1, 20.261, 10625.240, 387.839, 52838.788 24/08/15,20:20:29,16,12,1, 11.9,1,1, 20.261, 10625.213, 387.837, 52838.700 24/08/15,20:20:29,17,12,1, 11.9,1,1, 20.261, 10625.229, 387.840, 52838.784 24/08/15,20:20:29,18,12,1, 11.9,1,1, 20.261, 10625.221, 387.815, 52838.730 24/08/15,20:20:29,19,12,1, 11.9,1,1, 20.261, 10625.207, 387.840, 52838.744 24/08/15,20:20:30,00,12,1, 11.9,1,1, 20.257, 10625.201, 387.840, 52838.744 24/08/15,20:20:30,01,12,1, 11.9,1,1, 20.257, 10625.208, 387.841, 52838.707 24/08/15,20:20:30,02,12,1, 11.9,1,1, 20.257, 10625.212, 387.831, 52838.756 24/08/15,20:20:30,03,12,1, 11.9,1,1, 20.257, 10625.208, 387.848, 52838.743 24/08/15,20:20:30,04,12,1, 11.9,1,1, 20.257, 10625.200, 387.826, 52838.783 24/08/15,20:20:30,05,12,1, 11.9,1,1, 20.257, 10625.218, 387.834, 52838.757 24/08/15,20:20:30,06,12,1, 11.9,1,1, 20.257, 10625.215, 387.813, 52838.741 24/08/15,20:20:30,07,12,1, 11.9,1,1, 20.257, 10625.199, 387.828, 52838.764 24/08/15,20:20:30,08,12,1, 11.9,1,1, 20.257, 10625.215, 387.850, 52838.751 24/08/15,20:20:30,09,12,1, 11.9,1,1, 20.257, 10625.228, 387.822, 52838.695 24/08/15,20:20:30,10,12,1, 11.9,1,1, 20.257, 10625.240, 387.834, 52838.755 24/08/15,20:20:30,11,12,1, 11.9,1,1, 20.257, 10625.223, 387.842, 52838.679 24/08/15,20:20:30,12,12,1, 11.9,1,1, 20.257, 10625.228, 387.827, 52838.719 24/08/15,20:20:30,13,12,1, 11.9,1,1, 20.257, 10625.216, 387.810, 52838.729 24/08/15,20:20:30,14,12,1, 11.9,1,1, 20.257, 10625.227, 387.813, 52838.710 24/08/15,20:20:30,15,12,1, 11.9,1,1, 20.257, 10625.214, 387.814, 52838.688 24/08/15,20:20:30,16,12,1, 11.9,1,1, 20.257, 10625.227, 387.824, 52838.789 24/08/15,20:20:30,17,12,1, 11.9,1,1, 20.257, 10625.217, 387.810, 52838.712 24/08/15,20:20:30,18,12,1, 11.9,1,1, 20.257, 10625.215, 387.819, 52838.749 24/08/15,20:20:30,19,12,1, 11.9,1,1, 20.257, 10625.216, 387.806, 52838.735 24/08/15,20:20:31,00,11,1, 11.9,1,1, 20.259, 10625.210, 387.806, 52838.735 24/08/15,20:20:31,01,11,1, 11.9,1,1, 20.259, 10625.231, 387.801, 52838.691 24/08/15,20:20:31,02,11,1, 11.9,1,1, 20.259, 10625.202, 387.801, 52838.653 24/08/15,20:20:31,03,11,1, 11.9,1,1, 20.259, 10625.196, 387.806, 52838.749 24/08/15,20:20:31,04,11,1, 11.9,1,1, 20.259, 10625.196, 387.788, 52838.731 24/08/15,20:20:31,05,11,1, 11.9,1,1, 20.259, 10625.204, 387.795, 52838.778 24/08/15,20:20:31,06,11,1, 11.9,1,1, 20.259, 10625.187, 387.823, 52838.765 24/08/15,20:20:31,07,11,1, 11.9,1,1, 20.259, 10625.196, 387.809, 52838.726 24/08/15,20:20:31,08,11,1, 11.9,1,1, 20.259, 10625.187, 387.814, 52838.771 24/08/15,20:20:31,09,11,1, 11.9,1,1, 20.259, 10625.204, 387.821, 52838.731 24/08/15,20:20:31,10,11,1, 11.9,1,1, 20.259, 10625.197, 387.791, 52838.751 24/08/15,20:20:31,11,11,1, 11.9,1,1, 20.259, 10625.213, 387.792, 52838.698 24/08/15,20:20:31,12,11,1, 11.9,1,1, 20.259, 10625.189, 387.799, 52838.695 24/08/15,20:20:31,13,11,1, 11.9,1,1, 20.259, 10625.216, 387.789, 52838.760 24/08/15,20:20:31,14,11,1, 11.9,1,1, 20.259, 10625.195, 387.789, 52838.760 24/08/15,20:20:31,15,11,1, 11.9,1,1, 20.259, 10625.212, 387.814, 52838.755 24/08/15,20:20:31,16,11,1, 11.9,1,1, 20.259, 10625.192, 387.820, 52838.783 24/08/15,20:20:31,17,11,1, 11.9,1,1, 20.259, 10625.181, 387.800, 52838.732 24/08/15,20:20:31,18,11,1, 11.9,1,1, 20.259, 10625.189, 387.780, 52838.748 24/08/15,20:20:31,19,11,1, 11.9,1,1, 20.259, 10625.178, 387.778, 52838.717 24/08/15,20:20:32,00,11,1, 11.9,1,1, 20.260, 10625.176, 387.778, 52838.717 24/08/15,20:20:32,01,11,1, 11.9,1,1, 20.260, 10625.179, 387.782, 52838.715 24/08/15,20:20:32,02,11,1, 11.9,1,1, 20.260, 10625.199, 387.771, 52838.740 24/08/15,20:20:32,03,11,1, 11.9,1,1, 20.260, 10625.165, 387.792, 52838.748 24/08/15,20:20:32,04,11,1, 11.9,1,1, 20.260, 10625.182, 387.770, 52838.712 24/08/15,20:20:32,05,11,1, 11.9,1,1, 20.260, 10625.167, 387.776, 52838.738 24/08/15,20:20:32,06,11,1, 11.9,1,1, 20.260, 10625.172, 387.798, 52838.754 24/08/15,20:20:32,07,11,1, 11.9,1,1, 20.260, 10625.160, 387.774, 52838.703 24/08/15,20:20:32,08,11,1, 11.9,1,1, 20.260, 10625.186, 387.791, 52838.746 24/08/15,20:20:32,09,11,1, 11.9,1,1, 20.260, 10625.163, 387.767, 52838.706 24/08/15,20:20:32,10,11,1, 11.9,1,1, 20.260, 10625.186, 387.778, 52838.787 24/08/15,20:20:32,11,11,1, 11.9,1,1, 20.260, 10625.186, 387.781, 52838.792 24/08/15,20:20:32,12,11,1, 11.9,1,1, 20.260, 10625.160, 387.774, 52838.727 24/08/15,20:20:32,13,11,1, 11.9,1,1, 20.260, 10625.165, 387.761, 52838.722 24/08/15,20:20:32,14,11,1, 11.9,1,1, 20.260, 10625.168, 387.787, 52838.733 24/08/15,20:20:32,15,11,1, 11.9,1,1, 20.260, 10625.148, 387.780, 52838.779 24/08/15,20:20:32,16,11,1, 11.9,1,1, 20.260, 10625.155, 387.763, 52838.749 24/08/15,20:20:32,17,11,1, 11.9,1,1, 20.260, 10625.143, 387.776, 52838.766 24/08/15,20:20:32,18,11,1, 11.9,1,1, 20.260, 10625.152, 387.776, 52838.801 24/08/15,20:20:32,19,11,1, 11.9,1,1, 20.260, 10625.150, 387.786, 52838.755 24/08/15,20:20:33,00,11,1, 12.0,1,1, 20.259, 10625.143, 387.786, 52838.755 24/08/15,20:20:33,01,11,1, 12.0,1,1, 20.259, 10625.153, 387.762, 52838.761 24/08/15,20:20:33,02,11,1, 12.0,1,1, 20.259, 10625.127, 387.785, 52838.745 24/08/15,20:20:33,03,11,1, 12.0,1,1, 20.259, 10625.142, 387.787, 52838.795 24/08/15,20:20:33,04,11,1, 12.0,1,1, 20.259, 10625.128, 387.759, 52838.732 24/08/15,20:20:33,05,11,1, 12.0,1,1, 20.259, 10625.139, 387.789, 52838.728 24/08/15,20:20:33,06,11,1, 12.0,1,1, 20.259, 10625.107, 387.776, 52838.738 24/08/15,20:20:33,07,11,1, 12.0,1,1, 20.259, 10625.153, 387.768, 52838.758 24/08/15,20:20:33,08,11,1, 12.0,1,1, 20.259, 10625.121, 387.766, 52838.694 24/08/15,20:20:33,09,11,1, 12.0,1,1, 20.259, 10625.114, 387.751, 52838.792 24/08/15,20:20:33,10,11,1, 12.0,1,1, 20.259, 10625.122, 387.745, 52838.728 24/08/15,20:20:33,11,11,1, 12.0,1,1, 20.259, 10625.118, 387.761, 52838.692 24/08/15,20:20:33,12,11,1, 12.0,1,1, 20.259, 10625.127, 387.780, 52838.734 24/08/15,20:20:33,13,11,1, 12.0,1,1, 20.259, 10625.139, 387.770, 52838.785 24/08/15,20:20:33,14,11,1, 12.0,1,1, 20.259, 10625.112, 387.785, 52838.725 24/08/15,20:20:33,15,11,1, 12.0,1,1, 20.259, 10625.114, 387.776, 52838.745 24/08/15,20:20:33,16,11,1, 12.0,1,1, 20.259, 10625.126, 387.756, 52838.765 24/08/15,20:20:33,17,11,1, 12.0,1,1, 20.259, 10625.109, 387.784, 52838.680 24/08/15,20:20:33,18,11,1, 12.0,1,1, 20.259, 10625.103, 387.799, 52838.770 24/08/15,20:20:33,19,11,1, 12.0,1,1, 20.259, 10625.152, 387.771, 52838.694 24/08/15,20:20:34,00,12,1, 11.9,1,1, 20.264, 10625.151, 387.771, 52838.694 24/08/15,20:20:34,01,12,1, 11.9,1,1, 20.264, 10625.111, 387.775, 52838.760 24/08/15,20:20:34,02,12,1, 11.9,1,1, 20.264, 10625.159, 387.788, 52838.802 24/08/15,20:20:34,03,12,1, 11.9,1,1, 20.264, 10625.124, 387.782, 52838.776 24/08/15,20:20:34,04,12,1, 11.9,1,1, 20.264, 10625.130, 387.776, 52838.722 24/08/15,20:20:34,05,12,1, 11.9,1,1, 20.264, 10625.115, 387.768, 52838.812 24/08/15,20:20:34,06,12,1, 11.9,1,1, 20.264, 10625.117, 387.773, 52838.717 24/08/15,20:20:34,07,12,1, 11.9,1,1, 20.264, 10625.089, 387.801, 52838.708 24/08/15,20:20:34,08,12,1, 11.9,1,1, 20.264, 10625.112, 387.767, 52838.754 24/08/15,20:20:34,09,12,1, 11.9,1,1, 20.264, 10625.105, 387.749, 52838.688 24/08/15,20:20:34,10,12,1, 11.9,1,1, 20.264, 10625.090, 387.775, 52838.754 24/08/15,20:20:34,11,12,1, 11.9,1,1, 20.264, 10625.102, 387.771, 52838.707 24/08/15,20:20:34,12,12,1, 11.9,1,1, 20.264, 10625.091, 387.776, 52838.673 24/08/15,20:20:34,13,12,1, 11.9,1,1, 20.264, 10625.092, 387.788, 52838.801 24/08/15,20:20:34,14,12,1, 11.9,1,1, 20.264, 10625.103, 387.772, 52838.805 24/08/15,20:20:34,15,12,1, 11.9,1,1, 20.264, 10625.098, 387.800, 52838.762 24/08/15,20:20:34,16,12,1, 11.9,1,1, 20.264, 10625.087, 387.777, 52838.830 24/08/15,20:20:34,17,12,1, 11.9,1,1, 20.264, 10625.101, 387.783, 52838.767 24/08/15,20:20:34,18,12,1, 11.9,1,1, 20.264, 10625.117, 387.758, 52838.718 24/08/15,20:20:34,19,12,1, 11.9,1,1, 20.264, 10625.099, 387.788, 52838.780 24/08/15,20:20:35,00,11,1, 11.8,1,1, 20.257, 10625.093, 387.788, 52838.780 24/08/15,20:20:35,01,11,1, 11.8,1,1, 20.257, 10625.097, 387.782, 52838.809 24/08/15,20:20:35,02,11,1, 11.8,1,1, 20.257, 10625.092, 387.743, 52838.696 24/08/15,20:20:35,03,11,1, 11.8,1,1, 20.257, 10625.080, 387.751, 52838.736 24/08/15,20:20:35,04,11,1, 11.8,1,1, 20.257, 10625.085, 387.746, 52838.781 24/08/15,20:20:35,05,11,1, 11.8,1,1, 20.257, 10625.087, 387.763, 52838.769 24/08/15,20:20:35,06,11,1, 11.8,1,1, 20.257, 10625.099, 387.760, 52838.834 24/08/15,20:20:35,07,11,1, 11.8,1,1, 20.257, 10625.083, 387.772, 52838.750 24/08/15,20:20:35,08,11,1, 11.8,1,1, 20.257, 10625.104, 387.777, 52838.815 24/08/15,20:20:35,09,11,1, 11.8,1,1, 20.257, 10625.095, 387.758, 52838.774 24/08/15,20:20:35,10,11,1, 11.8,1,1, 20.257, 10625.087, 387.752, 52838.774 24/08/15,20:20:35,11,11,1, 11.8,1,1, 20.257, 10625.080, 387.755, 52838.764 24/08/15,20:20:35,12,11,1, 11.8,1,1, 20.257, 10625.106, 387.800, 52838.801 24/08/15,20:20:35,13,11,1, 11.8,1,1, 20.257, 10625.082, 387.792, 52838.713 24/08/15,20:20:35,14,11,1, 11.8,1,1, 20.257, 10625.066, 387.787, 52838.818 24/08/15,20:20:35,15,11,1, 11.8,1,1, 20.257, 10625.078, 387.765, 52838.809 24/08/15,20:20:35,16,11,1, 11.8,1,1, 20.257, 10625.068, 387.786, 52838.725 24/08/15,20:20:35,17,11,1, 11.8,1,1, 20.257, 10625.075, 387.804, 52838.743 24/08/15,20:20:35,18,11,1, 11.8,1,1, 20.257, 10625.097, 387.773, 52838.765 24/08/15,20:20:35,19,11,1, 11.8,1,1, 20.257, 10625.083, 387.773, 52838.767 24/08/15,20:20:36,00,12,1, 11.9,1,1, 20.259, 10625.076, 387.773, 52838.767 24/08/15,20:20:36,01,12,1, 11.9,1,1, 20.259, 10625.070, 387.782, 52838.783 24/08/15,20:20:36,02,12,1, 11.9,1,1, 20.259, 10625.074, 387.792, 52838.802 24/08/15,20:20:36,03,12,1, 11.9,1,1, 20.259, 10625.070, 387.767, 52838.804 24/08/15,20:20:36,04,12,1, 11.9,1,1, 20.259, 10625.098, 387.770, 52838.847 24/08/15,20:20:36,05,12,1, 11.9,1,1, 20.259, 10625.087, 387.757, 52838.834 24/08/15,20:20:36,06,12,1, 11.9,1,1, 20.259, 10625.073, 387.806, 52838.823 24/08/15,20:20:36,07,12,1, 11.9,1,1, 20.259, 10625.110, 387.769, 52838.796 24/08/15,20:20:36,08,12,1, 11.9,1,1, 20.259, 10625.099, 387.784, 52838.773 24/08/15,20:20:36,09,12,1, 11.9,1,1, 20.259, 10625.099, 387.766, 52838.772 24/08/15,20:20:36,10,12,1, 11.9,1,1, 20.259, 10625.072, 387.774, 52838.803 24/08/15,20:20:36,11,12,1, 11.9,1,1, 20.259, 10625.067, 387.779, 52838.796 24/08/15,20:20:36,12,12,1, 11.9,1,1, 20.259, 10625.086, 387.785, 52838.831 24/08/15,20:20:36,13,12,1, 11.9,1,1, 20.259, 10625.075, 387.780, 52838.779 24/08/15,20:20:36,14,12,1, 11.9,1,1, 20.259, 10625.071, 387.765, 52838.793 24/08/15,20:20:36,15,12,1, 11.9,1,1, 20.259, 10625.093, 387.771, 52838.835 24/08/15,20:20:36,16,12,1, 11.9,1,1, 20.259, 10625.060, 387.778, 52838.830 24/08/15,20:20:36,17,12,1, 11.9,1,1, 20.259, 10625.093, 387.766, 52838.777 24/08/15,20:20:36,18,12,1, 11.9,1,1, 20.259, 10625.068, 387.770, 52838.770 24/08/15,20:20:36,19,12,1, 11.9,1,1, 20.259, 10625.073, 387.782, 52838.776 24/08/15,20:20:37,00,12,1, 11.9,1,1, 20.259, 10625.068, 387.782, 52838.776 24/08/15,20:20:37,01,12,1, 11.9,1,1, 20.259, 10625.062, 387.781, 52838.781 24/08/15,20:20:37,02,12,1, 11.9,1,1, 20.259, 10625.080, 387.780, 52838.787 24/08/15,20:20:37,03,12,1, 11.9,1,1, 20.259, 10625.073, 387.801, 52838.768 24/08/15,20:20:37,04,12,1, 11.9,1,1, 20.259, 10625.049, 387.772, 52838.824 24/08/15,20:20:37,05,12,1, 11.9,1,1, 20.259, 10625.055, 387.800, 52838.822 24/08/15,20:20:37,06,12,1, 11.9,1,1, 20.259, 10625.052, 387.780, 52838.756 24/08/15,20:20:37,07,12,1, 11.9,1,1, 20.259, 10625.057, 387.807, 52838.759 24/08/15,20:20:37,08,12,1, 11.9,1,1, 20.259, 10625.060, 387.773, 52838.752 24/08/15,20:20:37,09,12,1, 11.9,1,1, 20.259, 10625.079, 387.801, 52838.852 24/08/15,20:20:37,10,12,1, 11.9,1,1, 20.259, 10625.068, 387.784, 52838.799 24/08/15,20:20:37,11,12,1, 11.9,1,1, 20.259, 10625.064, 387.796, 52838.858 24/08/15,20:20:37,12,12,1, 11.9,1,1, 20.259, 10625.103, 387.787, 52838.835 24/08/15,20:20:37,13,12,1, 11.9,1,1, 20.259, 10625.077, 387.770, 52838.778 24/08/15,20:20:37,14,12,1, 11.9,1,1, 20.259, 10625.060, 387.790, 52838.807 24/08/15,20:20:37,15,12,1, 11.9,1,1, 20.259, 10625.081, 387.784, 52838.815 24/08/15,20:20:37,16,12,1, 11.9,1,1, 20.259, 10625.089, 387.807, 52838.821 24/08/15,20:20:37,17,12,1, 11.9,1,1, 20.259, 10625.073, 387.797, 52838.844 24/08/15,20:20:37,18,12,1, 11.9,1,1, 20.259, 10625.060, 387.798, 52838.828 24/08/15,20:20:37,19,12,1, 11.9,1,1, 20.259, 10625.066, 387.786, 52838.878 24/08/15,20:20:38,00,11,1, 11.8,1,1, 20.260, 10625.060, 387.786, 52838.878 24/08/15,20:20:38,01,11,1, 11.8,1,1, 20.260, 10625.040, 387.785, 52838.800 24/08/15,20:20:38,02,11,1, 11.8,1,1, 20.260, 10625.081, 387.811, 52838.798 24/08/15,20:20:38,03,11,1, 11.8,1,1, 20.260, 10625.021, 387.783, 52838.794 24/08/15,20:20:38,04,11,1, 11.8,1,1, 20.260, 10625.036, 387.800, 52838.895 24/08/15,20:20:38,05,11,1, 11.8,1,1, 20.260, 10625.011, 387.760, 52838.843 24/08/15,20:20:38,06,11,1, 11.8,1,1, 20.260, 10625.015, 387.804, 52838.847 24/08/15,20:20:38,07,11,1, 11.8,1,1, 20.260, 10625.024, 387.790, 52838.795 24/08/15,20:20:38,08,11,1, 11.8,1,1, 20.260, 10625.036, 387.835, 52838.839 24/08/15,20:20:38,09,11,1, 11.8,1,1, 20.260, 10625.009, 387.810, 52838.783 24/08/15,20:20:38,10,11,1, 11.8,1,1, 20.260, 10625.036, 387.808, 52838.822 24/08/15,20:20:38,11,11,1, 11.8,1,1, 20.260, 10625.033, 387.806, 52838.851 24/08/15,20:20:38,12,11,1, 11.8,1,1, 20.260, 10625.013, 387.770, 52838.806 24/08/15,20:20:38,13,11,1, 11.8,1,1, 20.260, 10625.008, 387.797, 52838.822 24/08/15,20:20:38,14,11,1, 11.8,1,1, 20.260, 10625.009, 387.771, 52838.789 24/08/15,20:20:38,15,11,1, 11.8,1,1, 20.260, 10625.029, 387.759, 52838.817 24/08/15,20:20:38,16,11,1, 11.8,1,1, 20.260, 10625.038, 387.779, 52838.835 24/08/15,20:20:38,17,11,1, 11.8,1,1, 20.260, 10625.005, 387.798, 52838.870 24/08/15,20:20:38,18,11,1, 11.8,1,1, 20.260, 10625.010, 387.785, 52838.884 24/08/15,20:20:38,19,11,1, 11.8,1,1, 20.260, 10625.012, 387.786, 52838.841 24/08/15,20:20:39,00,11,1, 11.9,1,1, 20.256, 10625.010, 387.786, 52838.841 24/08/15,20:20:39,01,11,1, 11.9,1,1, 20.256, 10625.010, 387.790, 52838.852 24/08/15,20:20:39,02,11,1, 11.9,1,1, 20.256, 10625.015, 387.783, 52838.855 24/08/15,20:20:39,03,11,1, 11.9,1,1, 20.256, 10625.000, 387.801, 52838.874 24/08/15,20:20:39,04,11,1, 11.9,1,1, 20.256, 10625.002, 387.801, 52838.811 24/08/15,20:20:39,05,11,1, 11.9,1,1, 20.256, 10625.027, 387.799, 52838.829 24/08/15,20:20:39,06,11,1, 11.9,1,1, 20.256, 10624.999, 387.807, 52838.836 24/08/15,20:20:39,07,11,1, 11.9,1,1, 20.256, 10625.005, 387.802, 52838.839 24/08/15,20:20:39,08,11,1, 11.9,1,1, 20.256, 10624.986, 387.804, 52838.848 24/08/15,20:20:39,09,11,1, 11.9,1,1, 20.256, 10625.011, 387.790, 52838.879 24/08/15,20:20:39,10,11,1, 11.9,1,1, 20.256, 10624.988, 387.789, 52838.805 24/08/15,20:20:39,11,11,1, 11.9,1,1, 20.256, 10624.985, 387.799, 52838.814 24/08/15,20:20:39,12,11,1, 11.9,1,1, 20.256, 10624.976, 387.776, 52838.798 24/08/15,20:20:39,13,11,1, 11.9,1,1, 20.256, 10624.996, 387.798, 52838.811 24/08/15,20:20:39,14,11,1, 11.9,1,1, 20.256, 10624.996, 387.804, 52838.811 24/08/15,20:20:39,15,11,1, 11.9,1,1, 20.256, 10624.983, 387.815, 52838.876 24/08/15,20:20:39,16,11,1, 11.9,1,1, 20.256, 10625.007, 387.780, 52838.790 24/08/15,20:20:39,17,11,1, 11.9,1,1, 20.256, 10624.987, 387.797, 52838.872 24/08/15,20:20:39,18,11,1, 11.9,1,1, 20.256, 10625.000, 387.793, 52838.809 24/08/15,20:20:39,19,11,1, 11.9,1,1, 20.256, 10624.992, 387.798, 52838.864 24/08/15,20:20:40,00,11,1, 11.9,1,1, 20.255, 10624.985, 387.798, 52838.864 24/08/15,20:20:40,01,11,1, 11.9,1,1, 20.255, 10625.002, 387.793, 52838.891 24/08/15,20:20:40,02,11,1, 11.9,1,1, 20.255, 10624.969, 387.795, 52838.892 24/08/15,20:20:40,03,11,1, 11.9,1,1, 20.255, 10624.995, 387.801, 52838.797 24/08/15,20:20:40,04,11,1, 11.9,1,1, 20.255, 10624.980, 387.813, 52838.837 24/08/15,20:20:40,05,11,1, 11.9,1,1, 20.255, 10624.983, 387.786, 52838.825 24/08/15,20:20:40,06,11,1, 11.9,1,1, 20.255, 10624.967, 387.778, 52838.874 24/08/15,20:20:40,07,11,1, 11.9,1,1, 20.255, 10624.977, 387.793, 52838.788 24/08/15,20:20:40,08,11,1, 11.9,1,1, 20.255, 10624.985, 387.797, 52838.847 24/08/15,20:20:40,09,11,1, 11.9,1,1, 20.255, 10624.949, 387.817, 52838.824 24/08/15,20:20:40,10,11,1, 11.9,1,1, 20.255, 10624.978, 387.798, 52838.878 24/08/15,20:20:40,11,11,1, 11.9,1,1, 20.255, 10624.960, 387.787, 52838.808 24/08/15,20:20:40,12,11,1, 11.9,1,1, 20.255, 10624.982, 387.802, 52838.873 24/08/15,20:20:40,13,11,1, 11.9,1,1, 20.255, 10624.949, 387.807, 52838.873 24/08/15,20:20:40,14,11,1, 11.9,1,1, 20.255, 10624.966, 387.814, 52838.893 24/08/15,20:20:40,15,11,1, 11.9,1,1, 20.255, 10624.974, 387.808, 52838.847 24/08/15,20:20:40,16,11,1, 11.9,1,1, 20.255, 10624.974, 387.822, 52838.911 24/08/15,20:20:40,17,11,1, 11.9,1,1, 20.255, 10624.966, 387.815, 52838.900 24/08/15,20:20:40,18,11,1, 11.9,1,1, 20.255, 10624.970, 387.848, 52838.898 24/08/15,20:20:40,19,11,1, 11.9,1,1, 20.255, 10624.980, 387.821, 52838.883 24/08/15,20:20:41,00,11,1, 11.9,1,1, 20.257, 10624.976, 387.821, 52838.883 24/08/15,20:20:41,01,11,1, 11.9,1,1, 20.257, 10624.949, 387.820, 52838.924 24/08/15,20:20:41,02,11,1, 11.9,1,1, 20.257, 10624.983, 387.833, 52838.844 24/08/15,20:20:41,03,11,1, 11.9,1,1, 20.257, 10624.969, 387.823, 52838.834 24/08/15,20:20:41,04,11,1, 11.9,1,1, 20.257, 10624.962, 387.837, 52838.869 24/08/15,20:20:41,05,11,1, 11.9,1,1, 20.257, 10624.977, 387.814, 52838.857 24/08/15,20:20:41,06,11,1, 11.9,1,1, 20.257, 10624.961, 387.819, 52838.839 24/08/15,20:20:41,07,11,1, 11.9,1,1, 20.257, 10624.940, 387.821, 52838.847 24/08/15,20:20:41,08,11,1, 11.9,1,1, 20.257, 10624.957, 387.837, 52838.860 24/08/15,20:20:41,09,11,1, 11.9,1,1, 20.257, 10624.972, 387.792, 52838.833 24/08/15,20:20:41,10,11,1, 11.9,1,1, 20.257, 10624.959, 387.813, 52838.824 24/08/15,20:20:41,11,11,1, 11.9,1,1, 20.257, 10624.950, 387.810, 52838.872 24/08/15,20:20:41,12,11,1, 11.9,1,1, 20.257, 10624.934, 387.807, 52838.845 24/08/15,20:20:41,13,11,1, 11.9,1,1, 20.257, 10624.948, 387.805, 52838.852 24/08/15,20:20:41,14,11,1, 11.9,1,1, 20.257, 10624.939, 387.822, 52838.887 24/08/15,20:20:41,15,11,1, 11.9,1,1, 20.257, 10624.965, 387.820, 52838.863 24/08/15,20:20:41,16,11,1, 11.9,1,1, 20.257, 10624.934, 387.829, 52838.879 24/08/15,20:20:41,17,11,1, 11.9,1,1, 20.257, 10624.962, 387.818, 52838.879 24/08/15,20:20:41,18,11,1, 11.9,1,1, 20.257, 10624.909, 387.815, 52838.832 24/08/15,20:20:41,19,11,1, 11.9,1,1, 20.257, 10624.964, 387.849, 52838.859 24/08/15,20:20:42,00,11,1, 11.9,1,1, 20.256, 10624.959, 387.849, 52838.859 24/08/15,20:20:42,01,11,1, 11.9,1,1, 20.256, 10624.910, 387.856, 52838.850 24/08/15,20:20:42,02,11,1, 11.9,1,1, 20.256, 10624.926, 387.841, 52838.859 24/08/15,20:20:42,03,11,1, 11.9,1,1, 20.256, 10624.914, 387.850, 52838.863 24/08/15,20:20:42,04,11,1, 11.9,1,1, 20.256, 10624.925, 387.831, 52838.845 24/08/15,20:20:42,05,11,1, 11.9,1,1, 20.256, 10624.927, 387.850, 52838.887 24/08/15,20:20:42,06,11,1, 11.9,1,1, 20.256, 10624.915, 387.831, 52838.868 24/08/15,20:20:42,07,11,1, 11.9,1,1, 20.256, 10624.929, 387.844, 52838.856 24/08/15,20:20:42,08,11,1, 11.9,1,1, 20.256, 10624.913, 387.838, 52838.901 24/08/15,20:20:42,09,11,1, 11.9,1,1, 20.256, 10624.915, 387.857, 52838.877 24/08/15,20:20:42,10,11,1, 11.9,1,1, 20.256, 10624.923, 387.852, 52838.890 24/08/15,20:20:42,11,11,1, 11.9,1,1, 20.256, 10624.919, 387.844, 52838.906 24/08/15,20:20:42,12,11,1, 11.9,1,1, 20.256, 10624.904, 387.852, 52838.885 24/08/15,20:20:42,13,11,1, 11.9,1,1, 20.256, 10624.932, 387.844, 52838.886 24/08/15,20:20:42,14,11,1, 11.9,1,1, 20.256, 10624.906, 387.843, 52838.900 24/08/15,20:20:42,15,11,1, 11.9,1,1, 20.256, 10624.945, 387.842, 52838.914 24/08/15,20:20:42,16,11,1, 11.9,1,1, 20.256, 10624.943, 387.866, 52838.897 24/08/15,20:20:42,17,11,1, 11.9,1,1, 20.256, 10624.938, 387.856, 52838.899 24/08/15,20:20:42,18,11,1, 11.9,1,1, 20.256, 10624.925, 387.881, 52838.937 24/08/15,20:20:42,19,11,1, 11.9,1,1, 20.256, 10624.934, 387.877, 52838.880 24/08/15,20:20:43,00,11,1, 11.9,1,1, 20.257, 10624.926, 387.877, 52838.880 24/08/15,20:20:43,01,11,1, 11.9,1,1, 20.257, 10624.918, 387.885, 52838.890 24/08/15,20:20:43,02,11,1, 11.9,1,1, 20.257, 10624.910, 387.905, 52838.899 24/08/15,20:20:43,03,11,1, 11.9,1,1, 20.257, 10624.956, 387.881, 52838.893 24/08/15,20:20:43,04,11,1, 11.9,1,1, 20.257, 10624.949, 387.873, 52838.925 24/08/15,20:20:43,05,11,1, 11.9,1,1, 20.257, 10624.932, 387.873, 52838.918 24/08/15,20:20:43,06,11,1, 11.9,1,1, 20.257, 10624.944, 387.880, 52838.915 24/08/15,20:20:43,07,11,1, 11.9,1,1, 20.257, 10624.927, 387.873, 52838.893 24/08/15,20:20:43,08,11,1, 11.9,1,1, 20.257, 10624.940, 387.896, 52838.888 24/08/15,20:20:43,09,11,1, 11.9,1,1, 20.257, 10624.949, 387.908, 52838.909 24/08/15,20:20:43,10,11,1, 11.9,1,1, 20.257, 10624.938, 387.881, 52838.970 24/08/15,20:20:43,11,11,1, 11.9,1,1, 20.257, 10624.950, 387.859, 52838.897 24/08/15,20:20:43,12,11,1, 11.9,1,1, 20.257, 10624.942, 387.887, 52838.885 24/08/15,20:20:43,13,11,1, 11.9,1,1, 20.257, 10624.943, 387.872, 52838.863 24/08/15,20:20:43,14,11,1, 11.9,1,1, 20.257, 10624.941, 387.904, 52838.946 24/08/15,20:20:43,15,11,1, 11.9,1,1, 20.257, 10624.925, 387.891, 52839.019 24/08/15,20:20:43,16,11,1, 11.9,1,1, 20.257, 10624.955, 387.891, 52838.919 24/08/15,20:20:43,17,11,1, 11.9,1,1, 20.257, 10624.921, 387.880, 52838.983 24/08/15,20:20:43,18,11,1, 11.9,1,1, 20.257, 10624.961, 387.895, 52838.984 24/08/15,20:20:43,19,11,1, 11.9,1,1, 20.257, 10624.942, 387.891, 52838.894 24/08/15,20:20:44,00,11,1, 11.9,1,1, 20.260, 10624.934, 387.891, 52838.894 24/08/15,20:20:44,01,11,1, 11.9,1,1, 20.260, 10624.929, 387.882, 52838.940 24/08/15,20:20:44,02,11,1, 11.9,1,1, 20.260, 10624.941, 387.909, 52838.944 24/08/15,20:20:44,03,11,1, 11.9,1,1, 20.260, 10624.935, 387.926, 52838.920 24/08/15,20:20:44,04,11,1, 11.9,1,1, 20.260, 10624.923, 387.910, 52838.893 24/08/15,20:20:44,05,11,1, 11.9,1,1, 20.260, 10624.946, 387.894, 52838.882 24/08/15,20:20:44,06,11,1, 11.9,1,1, 20.260, 10624.906, 387.913, 52838.893 24/08/15,20:20:44,07,11,1, 11.9,1,1, 20.260, 10624.950, 387.925, 52838.930 24/08/15,20:20:44,08,11,1, 11.9,1,1, 20.260, 10624.947, 387.917, 52838.905 24/08/15,20:20:44,09,11,1, 11.9,1,1, 20.260, 10624.968, 387.939, 52838.940 24/08/15,20:20:44,10,11,1, 11.9,1,1, 20.260, 10624.957, 387.929, 52838.898 24/08/15,20:20:44,11,11,1, 11.9,1,1, 20.260, 10624.949, 387.919, 52838.933 24/08/15,20:20:44,12,11,1, 11.9,1,1, 20.260, 10624.952, 387.904, 52838.937 24/08/15,20:20:44,13,11,1, 11.9,1,1, 20.260, 10624.967, 387.947, 52838.961 24/08/15,20:20:44,14,11,1, 11.9,1,1, 20.260, 10624.944, 387.924, 52838.923 24/08/15,20:20:44,15,11,1, 11.9,1,1, 20.260, 10624.947, 387.948, 52838.951 24/08/15,20:20:44,16,11,1, 11.9,1,1, 20.260, 10624.966, 387.920, 52838.939 24/08/15,20:20:44,17,11,1, 11.9,1,1, 20.260, 10624.959, 387.933, 52839.002 24/08/15,20:20:44,18,11,1, 11.9,1,1, 20.260, 10624.945, 387.935, 52838.975 24/08/15,20:20:44,19,11,1, 11.9,1,1, 20.260, 10624.973, 387.930, 52838.939 24/08/15,20:20:45,00,11,1, 11.9,1,1, 20.255, 10624.968, 387.930, 52838.939 24/08/15,20:20:45,01,11,1, 11.9,1,1, 20.255, 10624.976, 387.970, 52838.937 24/08/15,20:20:45,02,11,1, 11.9,1,1, 20.255, 10624.985, 387.937, 52839.029 24/08/15,20:20:45,03,11,1, 11.9,1,1, 20.255, 10624.961, 387.949, 52839.026 24/08/15,20:20:45,04,11,1, 11.9,1,1, 20.255, 10624.959, 387.942, 52839.023 24/08/15,20:20:45,05,11,1, 11.9,1,1, 20.255, 10624.976, 387.978, 52839.007 24/08/15,20:20:45,06,11,1, 11.9,1,1, 20.255, 10624.974, 387.943, 52838.942 24/08/15,20:20:45,07,11,1, 11.9,1,1, 20.255, 10624.963, 387.963, 52839.024 24/08/15,20:20:45,08,11,1, 11.9,1,1, 20.255, 10624.975, 387.945, 52839.012 24/08/15,20:20:45,09,11,1, 11.9,1,1, 20.255, 10624.990, 387.956, 52839.009 24/08/15,20:20:45,10,11,1, 11.9,1,1, 20.255, 10624.953, 387.974, 52838.997 24/08/15,20:20:45,11,11,1, 11.9,1,1, 20.255, 10624.981, 387.973, 52838.953 24/08/15,20:20:45,12,11,1, 11.9,1,1, 20.255, 10625.001, 387.955, 52839.023 24/08/15,20:20:45,13,11,1, 11.9,1,1, 20.255, 10624.985, 387.983, 52838.931 24/08/15,20:20:45,14,11,1, 11.9,1,1, 20.255, 10624.992, 387.988, 52838.950 24/08/15,20:20:45,15,11,1, 11.9,1,1, 20.255, 10625.018, 387.980, 52838.993 24/08/15,20:20:45,16,11,1, 11.9,1,1, 20.255, 10624.996, 387.965, 52838.963 24/08/15,20:20:45,17,11,1, 11.9,1,1, 20.255, 10624.993, 387.964, 52838.962 24/08/15,20:20:45,18,11,1, 11.9,1,1, 20.255, 10624.985, 387.985, 52838.973 24/08/15,20:20:45,19,11,1, 11.9,1,1, 20.255, 10624.986, 387.979, 52839.004 24/08/15,20:20:46,00,11,1, 11.8,1,1, 20.259, 10624.985, 387.979, 52839.004 24/08/15,20:20:46,01,11,1, 11.8,1,1, 20.259, 10625.008, 387.974, 52839.017 24/08/15,20:20:46,02,11,1, 11.8,1,1, 20.259, 10625.007, 387.991, 52838.995 24/08/15,20:20:46,03,11,1, 11.8,1,1, 20.259, 10624.988, 387.981, 52838.970 24/08/15,20:20:46,04,11,1, 11.8,1,1, 20.259, 10625.003, 387.969, 52838.989 24/08/15,20:20:46,05,11,1, 11.8,1,1, 20.259, 10625.000, 387.975, 52839.001 24/08/15,20:20:46,06,11,1, 11.8,1,1, 20.259, 10625.011, 387.994, 52838.989 24/08/15,20:20:46,07,11,1, 11.8,1,1, 20.259, 10624.999, 387.975, 52838.963 24/08/15,20:20:46,08,11,1, 11.8,1,1, 20.259, 10624.993, 388.009, 52838.977 24/08/15,20:20:46,09,11,1, 11.8,1,1, 20.259, 10624.998, 387.994, 52838.972 24/08/15,20:20:46,10,11,1, 11.8,1,1, 20.259, 10625.011, 388.004, 52838.996 24/08/15,20:20:46,11,11,1, 11.8,1,1, 20.259, 10625.016, 387.989, 52838.976 24/08/15,20:20:46,12,11,1, 11.8,1,1, 20.259, 10625.008, 388.008, 52838.978 24/08/15,20:20:46,13,11,1, 11.8,1,1, 20.259, 10624.980, 388.006, 52838.999 24/08/15,20:20:46,14,11,1, 11.8,1,1, 20.259, 10625.016, 387.997, 52838.975 24/08/15,20:20:46,15,11,1, 11.8,1,1, 20.259, 10625.001, 387.985, 52838.999 24/08/15,20:20:46,16,11,1, 11.8,1,1, 20.259, 10625.016, 388.007, 52839.004 24/08/15,20:20:46,17,11,1, 11.8,1,1, 20.259, 10625.034, 388.020, 52839.022 24/08/15,20:20:46,18,11,1, 11.8,1,1, 20.259, 10625.026, 388.019, 52839.048 24/08/15,20:20:46,19,11,1, 11.8,1,1, 20.259, 10625.020, 388.008, 52839.003 24/08/15,20:20:47,00,11,1, 12.0,1,1, 20.258, 10625.018, 388.008, 52839.003 24/08/15,20:20:47,01,11,1, 12.0,1,1, 20.258, 10625.021, 388.014, 52839.023 24/08/15,20:20:47,02,11,1, 12.0,1,1, 20.258, 10625.039, 388.011, 52839.025 24/08/15,20:20:47,03,11,1, 12.0,1,1, 20.258, 10625.011, 388.007, 52839.005 24/08/15,20:20:47,04,11,1, 12.0,1,1, 20.258, 10625.012, 388.045, 52839.006 24/08/15,20:20:47,05,11,1, 12.0,1,1, 20.258, 10625.032, 388.022, 52839.000 24/08/15,20:20:47,06,11,1, 12.0,1,1, 20.258, 10625.057, 388.028, 52839.020 24/08/15,20:20:47,07,11,1, 12.0,1,1, 20.258, 10625.037, 388.032, 52838.993 24/08/15,20:20:47,08,11,1, 12.0,1,1, 20.258, 10625.037, 388.043, 52839.030 24/08/15,20:20:47,09,11,1, 12.0,1,1, 20.258, 10625.025, 388.040, 52839.018 24/08/15,20:20:47,10,11,1, 12.0,1,1, 20.258, 10625.037, 388.039, 52839.050 24/08/15,20:20:47,11,11,1, 12.0,1,1, 20.258, 10625.021, 388.022, 52839.016 24/08/15,20:20:47,12,11,1, 12.0,1,1, 20.258, 10625.034, 388.048, 52839.000 24/08/15,20:20:47,13,11,1, 12.0,1,1, 20.258, 10625.031, 388.046, 52839.020 24/08/15,20:20:47,14,11,1, 12.0,1,1, 20.258, 10625.020, 388.042, 52839.015 24/08/15,20:20:47,15,11,1, 12.0,1,1, 20.258, 10625.036, 388.052, 52839.013 24/08/15,20:20:47,16,11,1, 12.0,1,1, 20.258, 10625.037, 388.048, 52839.005 24/08/15,20:20:47,17,11,1, 12.0,1,1, 20.258, 10625.032, 388.058, 52839.021 24/08/15,20:20:47,18,11,1, 12.0,1,1, 20.258, 10625.047, 388.041, 52838.970 24/08/15,20:20:47,19,11,1, 12.0,1,1, 20.258, 10625.060, 388.049, 52839.026 24/08/15,20:20:48,00,11,1, 11.9,1,1, 20.256, 10625.060, 388.049, 52839.026 24/08/15,20:20:48,01,11,1, 11.9,1,1, 20.256, 10625.047, 388.064, 52839.002 24/08/15,20:20:48,02,11,1, 11.9,1,1, 20.256, 10625.063, 388.040, 52838.972 24/08/15,20:20:48,03,11,1, 11.9,1,1, 20.256, 10625.063, 388.079, 52839.001 24/08/15,20:20:48,04,11,1, 11.9,1,1, 20.256, 10625.056, 388.039, 52838.990 24/08/15,20:20:48,05,11,1, 11.9,1,1, 20.256, 10625.054, 388.060, 52839.021 24/08/15,20:20:48,06,11,1, 11.9,1,1, 20.256, 10625.029, 388.060, 52838.993 24/08/15,20:20:48,07,11,1, 11.9,1,1, 20.256, 10625.077, 388.077, 52839.015 24/08/15,20:20:48,08,11,1, 11.9,1,1, 20.256, 10625.062, 388.078, 52839.006 24/08/15,20:20:48,09,11,1, 11.9,1,1, 20.256, 10625.067, 388.076, 52839.034 24/08/15,20:20:48,10,11,1, 11.9,1,1, 20.256, 10625.075, 388.063, 52839.009 24/08/15,20:20:48,11,11,1, 11.9,1,1, 20.256, 10625.048, 388.063, 52838.982 24/08/15,20:20:48,12,11,1, 11.9,1,1, 20.256, 10625.046, 388.059, 52838.993 24/08/15,20:20:48,13,11,1, 11.9,1,1, 20.256, 10625.076, 388.075, 52839.064 24/08/15,20:20:48,14,11,1, 11.9,1,1, 20.256, 10625.041, 388.044, 52839.057 24/08/15,20:20:48,15,11,1, 11.9,1,1, 20.256, 10625.057, 388.052, 52839.028 24/08/15,20:20:48,16,11,1, 11.9,1,1, 20.256, 10625.050, 388.053, 52838.991 24/08/15,20:20:48,17,11,1, 11.9,1,1, 20.256, 10625.073, 388.083, 52839.009 24/08/15,20:20:48,18,11,1, 11.9,1,1, 20.256, 10625.048, 388.072, 52839.022 24/08/15,20:20:48,19,11,1, 11.9,1,1, 20.256, 10625.106, 388.072, 52838.968 24/08/15,20:20:49,00,11,1, 11.9,1,1, 20.259, 10625.101, 388.072, 52838.968 24/08/15,20:20:49,01,11,1, 11.9,1,1, 20.259, 10625.077, 388.091, 52839.059 24/08/15,20:20:49,02,11,1, 11.9,1,1, 20.259, 10625.053, 388.069, 52839.001 24/08/15,20:20:49,03,11,1, 11.9,1,1, 20.259, 10625.088, 388.083, 52838.983 24/08/15,20:20:49,04,11,1, 11.9,1,1, 20.259, 10625.047, 388.085, 52838.986 24/08/15,20:20:49,05,11,1, 11.9,1,1, 20.259, 10625.075, 388.093, 52839.002 24/08/15,20:20:49,06,11,1, 11.9,1,1, 20.259, 10625.070, 388.094, 52839.047 24/08/15,20:20:49,07,11,1, 11.9,1,1, 20.259, 10625.086, 388.115, 52839.035 24/08/15,20:20:49,08,11,1, 11.9,1,1, 20.259, 10625.060, 388.102, 52839.003 24/08/15,20:20:49,09,11,1, 11.9,1,1, 20.259, 10625.059, 388.102, 52839.052 24/08/15,20:20:49,10,11,1, 11.9,1,1, 20.259, 10625.077, 388.128, 52839.029 24/08/15,20:20:49,11,11,1, 11.9,1,1, 20.259, 10625.055, 388.111, 52839.016 24/08/15,20:20:49,12,11,1, 11.9,1,1, 20.259, 10625.057, 388.119, 52839.015 24/08/15,20:20:49,13,11,1, 11.9,1,1, 20.259, 10625.062, 388.129, 52839.053 24/08/15,20:20:49,14,11,1, 11.9,1,1, 20.259, 10625.087, 388.146, 52839.053 24/08/15,20:20:49,15,11,1, 11.9,1,1, 20.259, 10625.087, 388.140, 52839.051 24/08/15,20:20:49,16,11,1, 11.9,1,1, 20.259, 10625.097, 388.138, 52839.040 24/08/15,20:20:49,17,11,1, 11.9,1,1, 20.259, 10625.083, 388.145, 52839.024 24/08/15,20:20:49,18,11,1, 11.9,1,1, 20.259, 10625.095, 388.158, 52839.027 24/08/15,20:20:49,19,11,1, 11.9,1,1, 20.259, 10625.055, 388.145, 52839.032 24/08/15,20:20:50,00,11,1, 11.9,1,1, 20.255, 10625.051, 388.145, 52839.032 24/08/15,20:20:50,01,11,1, 11.9,1,1, 20.255, 10625.094, 388.146, 52839.018 24/08/15,20:20:50,02,11,1, 11.9,1,1, 20.255, 10625.085, 388.127, 52839.037 24/08/15,20:20:50,03,11,1, 11.9,1,1, 20.255, 10625.079, 388.118, 52839.062 24/08/15,20:20:50,04,11,1, 11.9,1,1, 20.255, 10625.090, 388.148, 52839.091 24/08/15,20:20:50,05,11,1, 11.9,1,1, 20.255, 10625.074, 388.136, 52839.038 24/08/15,20:20:50,06,11,1, 11.9,1,1, 20.255, 10625.068, 388.140, 52839.091 24/08/15,20:20:50,07,11,1, 11.9,1,1, 20.255, 10625.082, 388.147, 52839.077 24/08/15,20:20:50,08,11,1, 11.9,1,1, 20.255, 10625.074, 388.169, 52839.063 24/08/15,20:20:50,09,11,1, 11.9,1,1, 20.255, 10625.090, 388.146, 52839.043 24/08/15,20:20:50,10,11,1, 11.9,1,1, 20.255, 10625.101, 388.181, 52839.062 24/08/15,20:20:50,11,11,1, 11.9,1,1, 20.255, 10625.094, 388.156, 52839.035 24/08/15,20:20:50,12,11,1, 11.9,1,1, 20.255, 10625.101, 388.170, 52839.047 24/08/15,20:20:50,13,11,1, 11.9,1,1, 20.255, 10625.109, 388.159, 52839.050 24/08/15,20:20:50,14,11,1, 11.9,1,1, 20.255, 10625.090, 388.189, 52839.083 24/08/15,20:20:50,15,11,1, 11.9,1,1, 20.255, 10625.123, 388.180, 52839.043 24/08/15,20:20:50,16,11,1, 11.9,1,1, 20.255, 10625.099, 388.185, 52839.048 24/08/15,20:20:50,17,11,1, 11.9,1,1, 20.255, 10625.114, 388.184, 52839.072 24/08/15,20:20:50,18,11,1, 11.9,1,1, 20.255, 10625.112, 388.194, 52839.080 24/08/15,20:20:50,19,11,1, 11.9,1,1, 20.255, 10625.129, 388.176, 52839.084 24/08/15,20:20:51,00,11,1, 11.9,1,1, 20.255, 10625.126, 388.176, 52839.084 24/08/15,20:20:51,01,11,1, 11.9,1,1, 20.255, 10625.129, 388.198, 52839.102 24/08/15,20:20:51,02,11,1, 11.9,1,1, 20.255, 10625.154, 388.186, 52839.062 24/08/15,20:20:51,03,11,1, 11.9,1,1, 20.255, 10625.127, 388.221, 52839.055 24/08/15,20:20:51,04,11,1, 11.9,1,1, 20.255, 10625.118, 388.205, 52839.080 24/08/15,20:20:51,05,11,1, 11.9,1,1, 20.255, 10625.143, 388.227, 52839.087 24/08/15,20:20:51,06,11,1, 11.9,1,1, 20.255, 10625.103, 388.217, 52839.081 24/08/15,20:20:51,07,11,1, 11.9,1,1, 20.255, 10625.122, 388.234, 52839.099 24/08/15,20:20:51,08,11,1, 11.9,1,1, 20.255, 10625.105, 388.239, 52839.114 24/08/15,20:20:51,09,11,1, 11.9,1,1, 20.255, 10625.118, 388.211, 52839.082 24/08/15,20:20:51,10,11,1, 11.9,1,1, 20.255, 10625.134, 388.246, 52839.056 24/08/15,20:20:51,11,11,1, 11.9,1,1, 20.255, 10625.134, 388.231, 52839.067 24/08/15,20:20:51,12,11,1, 11.9,1,1, 20.255, 10625.130, 388.240, 52839.088 24/08/15,20:20:51,13,11,1, 11.9,1,1, 20.255, 10625.149, 388.242, 52839.090 24/08/15,20:20:51,14,11,1, 11.9,1,1, 20.255, 10625.140, 388.253, 52839.118 24/08/15,20:20:51,15,11,1, 11.9,1,1, 20.255, 10625.155, 388.245, 52839.108 24/08/15,20:20:51,16,11,1, 11.9,1,1, 20.255, 10625.167, 388.248, 52839.091 24/08/15,20:20:51,17,11,1, 11.9,1,1, 20.255, 10625.136, 388.246, 52839.097 24/08/15,20:20:51,18,11,1, 11.9,1,1, 20.255, 10625.172, 388.244, 52839.122 24/08/15,20:20:51,19,11,1, 11.9,1,1, 20.255, 10625.200, 388.296, 52839.113 24/08/15,20:20:52,00,11,1, 11.8,1,1, 20.257, 10625.193, 388.296, 52839.113 24/08/15,20:20:52,01,11,1, 11.8,1,1, 20.257, 10625.156, 388.280, 52839.097 24/08/15,20:20:52,02,11,1, 11.8,1,1, 20.257, 10625.161, 388.298, 52839.109 24/08/15,20:20:52,03,11,1, 11.8,1,1, 20.257, 10625.180, 388.286, 52839.117 24/08/15,20:20:52,04,11,1, 11.8,1,1, 20.257, 10625.177, 388.275, 52839.093 24/08/15,20:20:52,05,11,1, 11.8,1,1, 20.257, 10625.168, 388.284, 52839.106 24/08/15,20:20:52,06,11,1, 11.8,1,1, 20.257, 10625.164, 388.286, 52839.106 24/08/15,20:20:52,07,11,1, 11.8,1,1, 20.257, 10625.175, 388.312, 52839.141 24/08/15,20:20:52,08,11,1, 11.8,1,1, 20.257, 10625.180, 388.288, 52839.121 24/08/15,20:20:52,09,11,1, 11.8,1,1, 20.257, 10625.194, 388.311, 52839.126 24/08/15,20:20:52,10,11,1, 11.8,1,1, 20.257, 10625.198, 388.301, 52839.139 24/08/15,20:20:52,11,11,1, 11.8,1,1, 20.257, 10625.186, 388.337, 52839.142 24/08/15,20:20:52,12,11,1, 11.8,1,1, 20.257, 10625.190, 388.312, 52839.121 24/08/15,20:20:52,13,11,1, 11.8,1,1, 20.257, 10625.210, 388.316, 52839.129 24/08/15,20:20:52,14,11,1, 11.8,1,1, 20.257, 10625.175, 388.324, 52839.136 24/08/15,20:20:52,15,11,1, 11.8,1,1, 20.257, 10625.191, 388.346, 52839.124 24/08/15,20:20:52,16,11,1, 11.8,1,1, 20.257, 10625.206, 388.327, 52839.114 24/08/15,20:20:52,17,11,1, 11.8,1,1, 20.257, 10625.198, 388.336, 52839.117 24/08/15,20:20:52,18,11,1, 11.8,1,1, 20.257, 10625.209, 388.340, 52839.129 24/08/15,20:20:52,19,11,1, 11.8,1,1, 20.257, 10625.203, 388.339, 52839.123 24/08/15,20:20:53,00,11,1, 11.9,1,1, 20.256, 10625.201, 388.339, 52839.123 24/08/15,20:20:53,01,11,1, 11.9,1,1, 20.256, 10625.200, 388.341, 52839.139 24/08/15,20:20:53,02,11,1, 11.9,1,1, 20.256, 10625.212, 388.312, 52839.154 24/08/15,20:20:53,03,11,1, 11.9,1,1, 20.256, 10625.216, 388.370, 52839.167 24/08/15,20:20:53,04,11,1, 11.9,1,1, 20.256, 10625.199, 388.343, 52839.173 24/08/15,20:20:53,05,11,1, 11.9,1,1, 20.256, 10625.225, 388.356, 52839.176 24/08/15,20:20:53,06,11,1, 11.9,1,1, 20.256, 10625.229, 388.357, 52839.122 24/08/15,20:20:53,07,11,1, 11.9,1,1, 20.256, 10625.219, 388.361, 52839.114 24/08/15,20:20:53,08,11,1, 11.9,1,1, 20.256, 10625.231, 388.361, 52839.152 24/08/15,20:20:53,09,11,1, 11.9,1,1, 20.256, 10625.230, 388.391, 52839.125 24/08/15,20:20:53,10,11,1, 11.9,1,1, 20.256, 10625.197, 388.358, 52839.102 24/08/15,20:20:53,11,11,1, 11.9,1,1, 20.256, 10625.209, 388.379, 52839.155 24/08/15,20:20:53,12,11,1, 11.9,1,1, 20.256, 10625.229, 388.385, 52839.120 24/08/15,20:20:53,13,11,1, 11.9,1,1, 20.256, 10625.213, 388.366, 52839.135 24/08/15,20:20:53,14,11,1, 11.9,1,1, 20.256, 10625.201, 388.408, 52839.148 24/08/15,20:20:53,15,11,1, 11.9,1,1, 20.256, 10625.231, 388.381, 52839.125 24/08/15,20:20:53,16,11,1, 11.9,1,1, 20.256, 10625.242, 388.392, 52839.140 24/08/15,20:20:53,17,11,1, 11.9,1,1, 20.256, 10625.220, 388.397, 52839.127 24/08/15,20:20:53,18,11,1, 11.9,1,1, 20.256, 10625.229, 388.399, 52839.147 24/08/15,20:20:53,19,11,1, 11.9,1,1, 20.256, 10625.260, 388.431, 52839.159 24/08/15,20:20:54,00,12,1, 11.9,1,1, 20.256, 10625.260, 388.431, 52839.159 24/08/15,20:20:54,01,12,1, 11.9,1,1, 20.256, 10625.242, 388.397, 52839.094 24/08/15,20:20:54,02,12,1, 11.9,1,1, 20.256, 10625.226, 388.425, 52839.107 24/08/15,20:20:54,03,12,1, 11.9,1,1, 20.256, 10625.237, 388.414, 52839.150 24/08/15,20:20:54,04,12,1, 11.9,1,1, 20.256, 10625.253, 388.393, 52839.139 24/08/15,20:20:54,05,12,1, 11.9,1,1, 20.256, 10625.228, 388.406, 52839.146 24/08/15,20:20:54,06,12,1, 11.9,1,1, 20.256, 10625.245, 388.424, 52839.140 24/08/15,20:20:54,07,12,1, 11.9,1,1, 20.256, 10625.245, 388.410, 52839.159 24/08/15,20:20:54,08,12,1, 11.9,1,1, 20.256, 10625.247, 388.427, 52839.137 24/08/15,20:20:54,09,12,1, 11.9,1,1, 20.256, 10625.258, 388.418, 52839.189 24/08/15,20:20:54,10,12,1, 11.9,1,1, 20.256, 10625.269, 388.435, 52839.195 24/08/15,20:20:54,11,12,1, 11.9,1,1, 20.256, 10625.263, 388.441, 52839.127 24/08/15,20:20:54,12,12,1, 11.9,1,1, 20.256, 10625.275, 388.446, 52839.139 24/08/15,20:20:54,13,12,1, 11.9,1,1, 20.256, 10625.267, 388.445, 52839.175 24/08/15,20:20:54,14,12,1, 11.9,1,1, 20.256, 10625.300, 388.444, 52839.193 24/08/15,20:20:54,15,12,1, 11.9,1,1, 20.256, 10625.269, 388.447, 52839.163 24/08/15,20:20:54,16,12,1, 11.9,1,1, 20.256, 10625.274, 388.454, 52839.141 24/08/15,20:20:54,17,12,1, 11.9,1,1, 20.256, 10625.285, 388.452, 52839.185 24/08/15,20:20:54,18,12,1, 11.9,1,1, 20.256, 10625.272, 388.475, 52839.170 24/08/15,20:20:54,19,12,1, 11.9,1,1, 20.256, 10625.297, 388.450, 52839.181 24/08/15,20:20:55,00,12,1, 11.9,1,1, 20.254, 10625.293, 388.450, 52839.181 24/08/15,20:20:55,01,12,1, 11.9,1,1, 20.254, 10625.274, 388.462, 52839.184 24/08/15,20:20:55,02,12,1, 11.9,1,1, 20.254, 10625.290, 388.496, 52839.161 24/08/15,20:20:55,03,12,1, 11.9,1,1, 20.254, 10625.307, 388.465, 52839.203 24/08/15,20:20:55,04,12,1, 11.9,1,1, 20.254, 10625.303, 388.505, 52839.199 24/08/15,20:20:55,05,12,1, 11.9,1,1, 20.254, 10625.298, 388.469, 52839.135 24/08/15,20:20:55,06,12,1, 11.9,1,1, 20.254, 10625.305, 388.488, 52839.178 24/08/15,20:20:55,07,12,1, 11.9,1,1, 20.254, 10625.320, 388.469, 52839.179 24/08/15,20:20:55,08,12,1, 11.9,1,1, 20.254, 10625.300, 388.491, 52839.216 24/08/15,20:20:55,09,12,1, 11.9,1,1, 20.254, 10625.327, 388.490, 52839.189 24/08/15,20:20:55,10,12,1, 11.9,1,1, 20.254, 10625.306, 388.479, 52839.234 24/08/15,20:20:55,11,12,1, 11.9,1,1, 20.254, 10625.318, 388.497, 52839.183 24/08/15,20:20:55,12,12,1, 11.9,1,1, 20.254, 10625.333, 388.492, 52839.197 24/08/15,20:20:55,13,12,1, 11.9,1,1, 20.254, 10625.326, 388.478, 52839.160 24/08/15,20:20:55,14,12,1, 11.9,1,1, 20.254, 10625.361, 388.532, 52839.256 24/08/15,20:20:55,15,12,1, 11.9,1,1, 20.254, 10625.344, 388.499, 52839.170 24/08/15,20:20:55,16,12,1, 11.9,1,1, 20.254, 10625.367, 388.539, 52839.242 24/08/15,20:20:55,17,12,1, 11.9,1,1, 20.254, 10625.342, 388.532, 52839.200 24/08/15,20:20:55,18,12,1, 11.9,1,1, 20.254, 10625.362, 388.535, 52839.245 24/08/15,20:20:55,19,12,1, 11.9,1,1, 20.254, 10625.359, 388.515, 52839.185 24/08/15,20:20:56,00,12,1, 12.0,1,1, 20.253, 10625.352, 388.515, 52839.185 24/08/15,20:20:56,01,12,1, 12.0,1,1, 20.253, 10625.354, 388.533, 52839.184 24/08/15,20:20:56,02,12,1, 12.0,1,1, 20.253, 10625.382, 388.542, 52839.281 24/08/15,20:20:56,03,12,1, 12.0,1,1, 20.253, 10625.362, 388.536, 52839.182 24/08/15,20:20:56,04,12,1, 12.0,1,1, 20.253, 10625.358, 388.545, 52839.235 24/08/15,20:20:56,05,12,1, 12.0,1,1, 20.253, 10625.356, 388.520, 52839.225 24/08/15,20:20:56,06,12,1, 12.0,1,1, 20.253, 10625.385, 388.555, 52839.181 24/08/15,20:20:56,07,12,1, 12.0,1,1, 20.253, 10625.374, 388.554, 52839.242 24/08/15,20:20:56,08,12,1, 12.0,1,1, 20.253, 10625.373, 388.555, 52839.203 24/08/15,20:20:56,09,12,1, 12.0,1,1, 20.253, 10625.384, 388.542, 52839.213 24/08/15,20:20:56,10,12,1, 12.0,1,1, 20.253, 10625.385, 388.565, 52839.244 24/08/15,20:20:56,11,12,1, 12.0,1,1, 20.253, 10625.382, 388.557, 52839.258 24/08/15,20:20:56,12,12,1, 12.0,1,1, 20.253, 10625.409, 388.560, 52839.191 24/08/15,20:20:56,13,12,1, 12.0,1,1, 20.253, 10625.374, 388.566, 52839.267 24/08/15,20:20:56,14,12,1, 12.0,1,1, 20.253, 10625.382, 388.572, 52839.165 24/08/15,20:20:56,15,12,1, 12.0,1,1, 20.253, 10625.377, 388.572, 52839.210 24/08/15,20:20:56,16,12,1, 12.0,1,1, 20.253, 10625.411, 388.572, 52839.258 24/08/15,20:20:56,17,12,1, 12.0,1,1, 20.253, 10625.414, 388.596, 52839.257 24/08/15,20:20:56,18,12,1, 12.0,1,1, 20.253, 10625.391, 388.590, 52839.255 24/08/15,20:20:56,19,12,1, 12.0,1,1, 20.253, 10625.416, 388.585, 52839.219 24/08/15,20:20:57,00,12,1, 12.0,1,1, 20.256, 10625.410, 388.585, 52839.219 24/08/15,20:20:57,01,12,1, 12.0,1,1, 20.256, 10625.420, 388.594, 52839.247 24/08/15,20:20:57,02,12,1, 12.0,1,1, 20.256, 10625.440, 388.636, 52839.477 24/08/15,20:20:57,03,12,1, 12.0,1,1, 20.256, 10625.461, 388.656, 52839.500 24/08/15,20:20:57,04,12,1, 12.0,1,1, 20.256, 10625.466, 388.656, 52839.471 24/08/15,20:20:57,05,12,1, 12.0,1,1, 20.256, 10625.478, 388.650, 52839.471 24/08/15,20:20:57,06,12,1, 12.0,1,1, 20.256, 10625.464, 388.651, 52839.435 24/08/15,20:20:57,07,12,1, 12.0,1,1, 20.256, 10625.464, 388.659, 52839.490 24/08/15,20:20:57,08,12,1, 12.0,1,1, 20.256, 10625.457, 388.644, 52839.482 24/08/15,20:20:57,09,12,1, 12.0,1,1, 20.256, 10625.464, 388.669, 52839.489 24/08/15,20:20:57,10,12,1, 12.0,1,1, 20.256, 10625.489, 388.666, 52839.446 24/08/15,20:20:57,11,12,1, 12.0,1,1, 20.256, 10625.479, 388.659, 52839.508 24/08/15,20:20:57,12,12,1, 12.0,1,1, 20.256, 10625.481, 388.688, 52839.461 24/08/15,20:20:57,13,12,1, 12.0,1,1, 20.256, 10625.487, 388.689, 52839.463 24/08/15,20:20:57,14,12,1, 12.0,1,1, 20.256, 10625.504, 388.685, 52839.508 24/08/15,20:20:57,15,12,1, 12.0,1,1, 20.256, 10625.501, 388.697, 52839.521 24/08/15,20:20:57,16,12,1, 12.0,1,1, 20.256, 10625.485, 388.698, 52839.513 24/08/15,20:20:57,17,12,1, 12.0,1,1, 20.256, 10625.507, 388.702, 52839.473 24/08/15,20:20:57,18,12,1, 12.0,1,1, 20.256, 10625.488, 388.703, 52839.536 24/08/15,20:20:57,19,12,1, 12.0,1,1, 20.256, 10625.521, 388.719, 52839.582 24/08/15,20:20:58,00,12,1, 11.9,1,1, 20.252, 10625.519, 388.719, 52839.582 24/08/15,20:20:58,01,12,1, 11.9,1,1, 20.252, 10625.535, 388.737, 52839.582 24/08/15,20:20:58,02,12,1, 11.9,1,1, 20.252, 10625.537, 388.710, 52839.517 24/08/15,20:20:58,03,12,1, 11.9,1,1, 20.252, 10625.533, 388.726, 52839.502 24/08/15,20:20:58,04,12,1, 11.9,1,1, 20.252, 10625.533, 388.718, 52839.482 24/08/15,20:20:58,05,12,1, 11.9,1,1, 20.252, 10625.529, 388.745, 52839.556 24/08/15,20:20:58,06,12,1, 11.9,1,1, 20.252, 10625.557, 388.772, 52839.463 24/08/15,20:20:58,07,12,1, 11.9,1,1, 20.252, 10625.535, 388.735, 52839.511 24/08/15,20:20:58,08,12,1, 11.9,1,1, 20.252, 10625.560, 388.753, 52839.507 24/08/15,20:20:58,09,12,1, 11.9,1,1, 20.252, 10625.575, 388.747, 52839.495 24/08/15,20:20:58,10,12,1, 11.9,1,1, 20.252, 10625.562, 388.754, 52839.467 24/08/15,20:20:58,11,12,1, 11.9,1,1, 20.252, 10625.561, 388.755, 52839.526 24/08/15,20:20:58,12,12,1, 11.9,1,1, 20.252, 10625.576, 388.769, 52839.532 24/08/15,20:20:58,13,12,1, 11.9,1,1, 20.252, 10625.590, 388.775, 52839.482 24/08/15,20:20:58,14,12,1, 11.9,1,1, 20.252, 10625.579, 388.780, 52839.527 24/08/15,20:20:58,15,12,1, 11.9,1,1, 20.252, 10625.603, 388.776, 52839.522 24/08/15,20:20:58,16,12,1, 11.9,1,1, 20.252, 10625.603, 388.796, 52839.553 24/08/15,20:20:58,17,12,1, 11.9,1,1, 20.252, 10625.599, 388.786, 52839.547 24/08/15,20:20:58,18,12,1, 11.9,1,1, 20.252, 10625.591, 388.812, 52839.533 24/08/15,20:20:58,19,12,1, 11.9,1,1, 20.252, 10625.621, 388.785, 52839.557 24/08/15,20:20:59,00,12,1, 11.9,1,1, 20.256, 10625.619, 388.785, 52839.557 24/08/15,20:20:59,01,12,1, 11.9,1,1, 20.256, 10625.608, 388.786, 52839.513 24/08/15,20:20:59,02,12,1, 11.9,1,1, 20.256, 10625.650, 388.804, 52839.581 24/08/15,20:20:59,03,12,1, 11.9,1,1, 20.256, 10625.643, 388.804, 52839.566 24/08/15,20:20:59,04,12,1, 11.9,1,1, 20.256, 10625.638, 388.821, 52839.535 24/08/15,20:20:59,05,12,1, 11.9,1,1, 20.256, 10625.614, 388.812, 52839.520 24/08/15,20:20:59,06,12,1, 11.9,1,1, 20.256, 10625.621, 388.818, 52839.529 24/08/15,20:20:59,07,12,1, 11.9,1,1, 20.256, 10625.635, 388.815, 52839.507 24/08/15,20:20:59,08,12,1, 11.9,1,1, 20.256, 10625.648, 388.815, 52839.519 24/08/15,20:20:59,09,12,1, 11.9,1,1, 20.256, 10625.666, 388.821, 52839.528 24/08/15,20:20:59,10,12,1, 11.9,1,1, 20.256, 10625.667, 388.840, 52839.564 24/08/15,20:20:59,11,12,1, 11.9,1,1, 20.256, 10625.665, 388.824, 52839.542 24/08/15,20:20:59,12,12,1, 11.9,1,1, 20.256, 10625.680, 388.836, 52839.550 24/08/15,20:20:59,13,12,1, 11.9,1,1, 20.256, 10625.680, 388.845, 52839.492 24/08/15,20:20:59,14,12,1, 11.9,1,1, 20.256, 10625.674, 388.836, 52839.561 24/08/15,20:20:59,15,12,1, 11.9,1,1, 20.256, 10625.684, 388.843, 52839.520 24/08/15,20:20:59,16,12,1, 11.9,1,1, 20.256, 10625.689, 388.837, 52839.524 24/08/15,20:20:59,17,12,1, 11.9,1,1, 20.256, 10625.704, 388.865, 52839.513 24/08/15,20:20:59,18,12,1, 11.9,1,1, 20.256, 10625.700, 388.833, 52839.599 24/08/15,20:20:59,19,12,1, 11.9,1,1, 20.256, 10625.708, 388.862, 52839.617 24/08/15,20:21:00,00,12,1, 11.8,1,1, 20.253, 10625.702, 388.862, 52839.617 24/08/15,20:21:00,01,12,1, 11.8,1,1, 20.253, 10625.726, 388.855, 52839.532 24/08/15,20:21:00,02,12,1, 11.8,1,1, 20.253, 10625.686, 388.818, 52839.405 24/08/15,20:21:00,03,12,1, 11.8,1,1, 20.253, 10625.660, 388.815, 52839.313 24/08/15,20:21:00,04,12,1, 11.8,1,1, 20.253, 10625.667, 388.844, 52839.326 24/08/15,20:21:00,05,12,1, 11.8,1,1, 20.253, 10625.668, 388.835, 52839.311 24/08/15,20:21:00,06,12,1, 11.8,1,1, 20.253, 10625.717, 388.848, 52839.258 24/08/15,20:21:00,07,12,1, 11.8,1,1, 20.253, 10625.702, 388.823, 52839.334 24/08/15,20:21:00,08,12,1, 11.8,1,1, 20.253, 10625.698, 388.857, 52839.391 24/08/15,20:21:00,09,12,1, 11.8,1,1, 20.253, 10625.727, 388.822, 52839.305 24/08/15,20:21:00,10,12,1, 11.8,1,1, 20.253, 10625.716, 388.871, 52839.349 24/08/15,20:21:00,11,12,1, 11.8,1,1, 20.253, 10625.726, 388.834, 52839.232 24/08/15,20:21:00,12,12,1, 11.8,1,1, 20.253, 10625.713, 388.843, 52839.242 24/08/15,20:21:00,13,12,1, 11.8,1,1, 20.253, 10625.750, 388.844, 52839.335 24/08/15,20:21:00,14,12,1, 11.8,1,1, 20.253, 10625.727, 388.882, 52839.295 24/08/15,20:21:00,15,12,1, 11.8,1,1, 20.253, 10625.751, 388.862, 52839.234 24/08/15,20:21:00,16,12,1, 11.8,1,1, 20.253, 10625.734, 388.857, 52839.318 24/08/15,20:21:00,17,12,1, 11.8,1,1, 20.253, 10625.746, 388.865, 52839.256 24/08/15,20:21:00,18,12,1, 11.8,1,1, 20.253, 10625.745, 388.868, 52839.289 24/08/15,20:21:00,19,12,1, 11.8,1,1, 20.253, 10625.753, 388.851, 52839.257 24/08/15,20:21:01,00,12,1, 11.9,1,1, 20.257, 10625.752, 388.851, 52839.257 24/08/15,20:21:01,01,12,1, 11.9,1,1, 20.257, 10625.723, 388.850, 52839.271 24/08/15,20:21:01,02,12,1, 11.9,1,1, 20.257, 10625.747, 388.880, 52839.337 24/08/15,20:21:01,03,12,1, 11.9,1,1, 20.257, 10625.729, 388.887, 52839.284 24/08/15,20:21:01,04,12,1, 11.9,1,1, 20.257, 10625.738, 388.888, 52839.287 24/08/15,20:21:01,05,12,1, 11.9,1,1, 20.257, 10625.713, 388.849, 52839.286 24/08/15,20:21:01,06,12,1, 11.9,1,1, 20.257, 10625.752, 388.884, 52839.334 24/08/15,20:21:01,07,12,1, 11.9,1,1, 20.257, 10625.741, 388.869, 52839.273 24/08/15,20:21:01,08,12,1, 11.9,1,1, 20.257, 10625.760, 388.907, 52839.314 24/08/15,20:21:01,09,12,1, 11.9,1,1, 20.257, 10625.756, 388.882, 52839.301 24/08/15,20:21:01,10,12,1, 11.9,1,1, 20.257, 10625.778, 388.925, 52839.304 24/08/15,20:21:01,11,12,1, 11.9,1,1, 20.257, 10625.764, 388.883, 52839.187 24/08/15,20:21:01,12,12,1, 11.9,1,1, 20.257, 10625.777, 388.881, 52839.311 24/08/15,20:21:01,13,12,1, 11.9,1,1, 20.257, 10625.776, 388.894, 52839.250 24/08/15,20:21:01,14,12,1, 11.9,1,1, 20.257, 10625.790, 388.891, 52839.312 24/08/15,20:21:01,15,12,1, 11.9,1,1, 20.257, 10625.782, 388.932, 52839.277 24/08/15,20:21:01,16,12,1, 11.9,1,1, 20.257, 10625.772, 388.904, 52839.280 24/08/15,20:21:01,17,12,1, 11.9,1,1, 20.257, 10625.778, 388.908, 52839.271 24/08/15,20:21:01,18,12,1, 11.9,1,1, 20.257, 10625.778, 388.939, 52839.302 24/08/15,20:21:01,19,12,1, 11.9,1,1, 20.257, 10625.786, 388.914, 52839.305 24/08/15,20:21:02,00,12,1, 11.9,1,1, 20.256, 10625.786, 388.914, 52839.305 24/08/15,20:21:02,01,12,1, 11.9,1,1, 20.256, 10625.795, 388.960, 52839.290 24/08/15,20:21:02,02,12,1, 11.9,1,1, 20.256, 10625.797, 388.946, 52839.323 24/08/15,20:21:02,03,12,1, 11.9,1,1, 20.256, 10625.801, 388.938, 52839.282 24/08/15,20:21:02,04,12,1, 11.9,1,1, 20.256, 10625.818, 388.962, 52839.321 24/08/15,20:21:02,05,12,1, 11.9,1,1, 20.256, 10625.802, 388.914, 52839.286 24/08/15,20:21:02,06,12,1, 11.9,1,1, 20.256, 10625.819, 388.989, 52839.331 24/08/15,20:21:02,07,12,1, 11.9,1,1, 20.256, 10625.813, 388.942, 52839.299 24/08/15,20:21:02,08,12,1, 11.9,1,1, 20.256, 10625.830, 388.967, 52839.369 24/08/15,20:21:02,09,12,1, 11.9,1,1, 20.256, 10625.822, 388.955, 52839.238 24/08/15,20:21:02,10,12,1, 11.9,1,1, 20.256, 10625.812, 388.981, 52839.311 24/08/15,20:21:02,11,12,1, 11.9,1,1, 20.256, 10625.816, 388.960, 52839.351 24/08/15,20:21:02,12,12,1, 11.9,1,1, 20.256, 10625.827, 388.958, 52839.244 24/08/15,20:21:02,13,12,1, 11.9,1,1, 20.256, 10625.831, 388.968, 52839.327 24/08/15,20:21:02,14,12,1, 11.9,1,1, 20.256, 10625.831, 388.969, 52839.400 24/08/15,20:21:02,15,12,1, 11.9,1,1, 20.256, 10625.825, 388.994, 52839.337 24/08/15,20:21:02,16,12,1, 11.9,1,1, 20.256, 10625.870, 388.985, 52839.331 24/08/15,20:21:02,17,12,1, 11.9,1,1, 20.256, 10625.825, 388.986, 52839.318 24/08/15,20:21:02,18,12,1, 11.9,1,1, 20.256, 10625.836, 388.972, 52839.368 24/08/15,20:21:02,19,12,1, 11.9,1,1, 20.256, 10625.862, 388.974, 52839.302 24/08/15,20:21:03,00,12,1, 12.0,1,1, 20.256, 10625.861, 388.974, 52839.302 24/08/15,20:21:03,01,12,1, 12.0,1,1, 20.256, 10625.853, 388.983, 52839.386 24/08/15,20:21:03,02,12,1, 12.0,1,1, 20.256, 10625.880, 388.976, 52839.316 24/08/15,20:21:03,03,12,1, 12.0,1,1, 20.256, 10625.857, 388.983, 52839.354 24/08/15,20:21:03,04,12,1, 12.0,1,1, 20.256, 10625.871, 389.000, 52839.377 24/08/15,20:21:03,05,12,1, 12.0,1,1, 20.256, 10625.876, 388.986, 52839.343 24/08/15,20:21:03,06,12,1, 12.0,1,1, 20.256, 10625.876, 389.007, 52839.368 24/08/15,20:21:03,07,12,1, 12.0,1,1, 20.256, 10625.875, 389.000, 52839.331 24/08/15,20:21:03,08,12,1, 12.0,1,1, 20.256, 10625.895, 389.018, 52839.314 24/08/15,20:21:03,09,12,1, 12.0,1,1, 20.256, 10625.879, 389.002, 52839.383 24/08/15,20:21:03,10,12,1, 12.0,1,1, 20.256, 10625.893, 389.027, 52839.374 24/08/15,20:21:03,11,12,1, 12.0,1,1, 20.256, 10625.898, 388.987, 52839.325 24/08/15,20:21:03,12,12,1, 12.0,1,1, 20.256, 10625.904, 389.021, 52839.340 24/08/15,20:21:03,13,12,1, 12.0,1,1, 20.256, 10625.883, 389.009, 52839.408 24/08/15,20:21:03,14,12,1, 12.0,1,1, 20.256, 10625.894, 389.011, 52839.396 24/08/15,20:21:03,15,12,1, 12.0,1,1, 20.256, 10625.881, 389.020, 52839.383 24/08/15,20:21:03,16,12,1, 12.0,1,1, 20.256, 10625.922, 389.011, 52839.436 24/08/15,20:21:03,17,12,1, 12.0,1,1, 20.256, 10625.915, 389.021, 52839.354 24/08/15,20:21:03,18,12,1, 12.0,1,1, 20.256, 10625.907, 389.045, 52839.396 24/08/15,20:21:03,19,12,1, 12.0,1,1, 20.256, 10625.891, 389.031, 52839.373 24/08/15,20:21:04,00,12,1, 11.9,1,1, 20.253, 10625.886, 389.031, 52839.373 24/08/15,20:21:04,01,12,1, 11.9,1,1, 20.253, 10625.929, 389.024, 52839.394 24/08/15,20:21:04,02,12,1, 11.9,1,1, 20.253, 10625.928, 389.036, 52839.359 24/08/15,20:21:04,03,12,1, 11.9,1,1, 20.253, 10625.931, 389.041, 52839.339 24/08/15,20:21:04,04,12,1, 11.9,1,1, 20.253, 10625.909, 389.062, 52839.378 24/08/15,20:21:04,05,12,1, 11.9,1,1, 20.253, 10625.920, 389.028, 52839.324 24/08/15,20:21:04,06,12,1, 11.9,1,1, 20.253, 10625.932, 389.061, 52839.329 24/08/15,20:21:04,07,12,1, 11.9,1,1, 20.253, 10625.931, 389.038, 52839.321 24/08/15,20:21:04,08,12,1, 11.9,1,1, 20.253, 10625.936, 389.067, 52839.329 24/08/15,20:21:04,09,12,1, 11.9,1,1, 20.253, 10625.940, 389.075, 52839.335 24/08/15,20:21:04,10,12,1, 11.9,1,1, 20.253, 10625.921, 389.062, 52839.347 24/08/15,20:21:04,11,12,1, 11.9,1,1, 20.253, 10625.921, 389.051, 52839.338 24/08/15,20:21:04,12,12,1, 11.9,1,1, 20.253, 10625.936, 389.078, 52839.413 24/08/15,20:21:04,13,12,1, 11.9,1,1, 20.253, 10625.943, 389.047, 52839.386 24/08/15,20:21:04,14,12,1, 11.9,1,1, 20.253, 10625.954, 389.063, 52839.388 24/08/15,20:21:04,15,12,1, 11.9,1,1, 20.253, 10625.936, 389.078, 52839.363 24/08/15,20:21:04,16,12,1, 11.9,1,1, 20.253, 10625.978, 389.103, 52839.408 24/08/15,20:21:04,17,12,1, 11.9,1,1, 20.253, 10625.944, 389.060, 52839.365 24/08/15,20:21:04,18,12,1, 11.9,1,1, 20.253, 10625.950, 389.074, 52839.416 24/08/15,20:21:04,19,12,1, 11.9,1,1, 20.253, 10625.964, 389.073, 52839.398 24/08/15,20:21:05,00,12,1, 11.9,1,1, 20.255, 10625.961, 389.073, 52839.398 24/08/15,20:21:05,01,12,1, 11.9,1,1, 20.255, 10625.947, 389.073, 52839.344 24/08/15,20:21:05,02,12,1, 11.9,1,1, 20.255, 10625.976, 389.113, 52839.385 24/08/15,20:21:05,03,12,1, 11.9,1,1, 20.255, 10625.966, 389.079, 52839.388 24/08/15,20:21:05,04,12,1, 11.9,1,1, 20.255, 10625.993, 389.073, 52839.353 24/08/15,20:21:05,05,12,1, 11.9,1,1, 20.255, 10625.954, 389.105, 52839.427 24/08/15,20:21:05,06,12,1, 11.9,1,1, 20.255, 10625.988, 389.129, 52839.359 24/08/15,20:21:05,07,12,1, 11.9,1,1, 20.255, 10625.955, 389.102, 52839.430 24/08/15,20:21:05,08,12,1, 11.9,1,1, 20.255, 10625.991, 389.128, 52839.325 24/08/15,20:21:05,09,12,1, 11.9,1,1, 20.255, 10625.984, 389.109, 52839.410 24/08/15,20:21:05,10,12,1, 11.9,1,1, 20.255, 10625.975, 389.125, 52839.407 24/08/15,20:21:05,11,12,1, 11.9,1,1, 20.255, 10626.000, 389.120, 52839.385 24/08/15,20:21:05,12,12,1, 11.9,1,1, 20.255, 10625.998, 389.111, 52839.379 24/08/15,20:21:05,13,12,1, 11.9,1,1, 20.255, 10625.961, 389.113, 52839.400 24/08/15,20:21:05,14,12,1, 11.9,1,1, 20.255, 10625.999, 389.151, 52839.335 24/08/15,20:21:05,15,12,1, 11.9,1,1, 20.255, 10626.026, 389.137, 52839.372 24/08/15,20:21:05,16,12,1, 11.9,1,1, 20.255, 10626.003, 389.151, 52839.357 24/08/15,20:21:05,17,12,1, 11.9,1,1, 20.255, 10625.995, 389.126, 52839.431 24/08/15,20:21:05,18,12,1, 11.9,1,1, 20.255, 10626.043, 389.173, 52839.384 24/08/15,20:21:05,19,12,1, 11.9,1,1, 20.255, 10626.019, 389.129, 52839.386 24/08/15,20:21:06,00,12,1, 11.9,1,1, 20.255, 10626.011, 389.129, 52839.386 24/08/15,20:21:06,01,12,1, 11.9,1,1, 20.255, 10626.006, 389.162, 52839.394 24/08/15,20:21:06,02,12,1, 11.9,1,1, 20.255, 10626.039, 389.169, 52839.410 24/08/15,20:21:06,03,12,1, 11.9,1,1, 20.255, 10626.040, 389.142, 52839.316 24/08/15,20:21:06,04,12,1, 11.9,1,1, 20.255, 10626.027, 389.170, 52839.412 24/08/15,20:21:06,05,12,1, 11.9,1,1, 20.255, 10626.010, 389.162, 52839.395 24/08/15,20:21:06,06,12,1, 11.9,1,1, 20.255, 10626.042, 389.183, 52839.309 24/08/15,20:21:06,07,12,1, 11.9,1,1, 20.255, 10626.052, 389.169, 52839.375 24/08/15,20:21:06,08,12,1, 11.9,1,1, 20.255, 10626.039, 389.187, 52839.395 24/08/15,20:21:06,09,12,1, 11.9,1,1, 20.255, 10626.045, 389.187, 52839.378 24/08/15,20:21:06,10,12,1, 11.9,1,1, 20.255, 10626.034, 389.181, 52839.390 24/08/15,20:21:06,11,12,1, 11.9,1,1, 20.255, 10626.027, 389.159, 52839.317 24/08/15,20:21:06,12,12,1, 11.9,1,1, 20.255, 10626.025, 389.178, 52839.355 24/08/15,20:21:06,13,12,1, 11.9,1,1, 20.255, 10626.082, 389.191, 52839.433 24/08/15,20:21:06,14,12,1, 11.9,1,1, 20.255, 10626.055, 389.199, 52839.404 24/08/15,20:21:06,15,12,1, 11.9,1,1, 20.255, 10626.057, 389.183, 52839.371 24/08/15,20:21:06,16,12,1, 11.9,1,1, 20.255, 10626.079, 389.217, 52839.406 24/08/15,20:21:06,17,12,1, 11.9,1,1, 20.255, 10626.065, 389.196, 52839.410 24/08/15,20:21:06,18,12,1, 11.9,1,1, 20.255, 10626.049, 389.203, 52839.413 24/08/15,20:21:06,19,12,1, 11.9,1,1, 20.255, 10626.053, 389.197, 52839.372 24/08/15,20:21:07,00,12,1, 11.9,1,1, 20.250, 10626.053, 389.197, 52839.372 24/08/15,20:21:07,01,12,1, 11.9,1,1, 20.250, 10626.082, 389.218, 52839.447 24/08/15,20:21:07,02,12,1, 11.9,1,1, 20.250, 10626.075, 389.210, 52839.473 24/08/15,20:21:07,03,12,1, 11.9,1,1, 20.250, 10626.104, 389.197, 52839.402 24/08/15,20:21:07,04,12,1, 11.9,1,1, 20.250, 10626.088, 389.230, 52839.470 24/08/15,20:21:07,05,12,1, 11.9,1,1, 20.250, 10626.079, 389.222, 52839.380 24/08/15,20:21:07,06,12,1, 11.9,1,1, 20.250, 10626.116, 389.185, 52839.354 24/08/15,20:21:07,07,12,1, 11.9,1,1, 20.250, 10626.066, 389.175, 52839.325 24/08/15,20:21:07,08,12,1, 11.9,1,1, 20.250, 10626.106, 389.221, 52839.517 24/08/15,20:21:07,09,12,1, 11.9,1,1, 20.250, 10626.064, 389.211, 52839.372 24/08/15,20:21:07,10,12,1, 11.9,1,1, 20.250, 10626.103, 389.236, 52839.487 24/08/15,20:21:07,11,12,1, 11.9,1,1, 20.250, 10626.080, 389.225, 52839.376 24/08/15,20:21:07,12,12,1, 11.9,1,1, 20.250, 10626.089, 389.236, 52839.469 24/08/15,20:21:07,13,12,1, 11.9,1,1, 20.250, 10626.080, 389.222, 52839.423 24/08/15,20:21:07,14,12,1, 11.9,1,1, 20.250, 10626.108, 389.239, 52839.469 24/08/15,20:21:07,15,12,1, 11.9,1,1, 20.250, 10626.116, 389.228, 52839.399 24/08/15,20:21:07,16,12,1, 11.9,1,1, 20.250, 10626.132, 389.244, 52839.431 24/08/15,20:21:07,17,12,1, 11.9,1,1, 20.250, 10626.147, 389.234, 52839.375 24/08/15,20:21:07,18,12,1, 11.9,1,1, 20.250, 10626.115, 389.244, 52839.430 24/08/15,20:21:07,19,12,1, 11.9,1,1, 20.250, 10626.121, 389.231, 52839.441 24/08/15,20:21:08,00,11,1, 12.0,1,1, 20.252, 10626.119, 389.231, 52839.441 24/08/15,20:21:08,01,11,1, 12.0,1,1, 20.252, 10626.151, 389.272, 52839.466 24/08/15,20:21:08,02,11,1, 12.0,1,1, 20.252, 10626.128, 389.252, 52839.420 24/08/15,20:21:08,03,11,1, 12.0,1,1, 20.252, 10626.144, 389.274, 52839.465 24/08/15,20:21:08,04,11,1, 12.0,1,1, 20.252, 10626.165, 389.290, 52839.471 24/08/15,20:21:08,05,11,1, 12.0,1,1, 20.252, 10626.127, 389.265, 52839.502 24/08/15,20:21:08,06,11,1, 12.0,1,1, 20.252, 10626.140, 389.274, 52839.409 24/08/15,20:21:08,07,11,1, 12.0,1,1, 20.252, 10626.141, 389.264, 52839.457 24/08/15,20:21:08,08,11,1, 12.0,1,1, 20.252, 10626.158, 389.287, 52839.446 24/08/15,20:21:08,09,11,1, 12.0,1,1, 20.252, 10626.144, 389.271, 52839.471 24/08/15,20:21:08,10,11,1, 12.0,1,1, 20.252, 10626.165, 389.292, 52839.425 24/08/15,20:21:08,11,11,1, 12.0,1,1, 20.252, 10626.174, 389.285, 52839.410 24/08/15,20:21:08,12,11,1, 12.0,1,1, 20.252, 10626.164, 389.282, 52839.464 24/08/15,20:21:08,13,11,1, 12.0,1,1, 20.252, 10626.145, 389.296, 52839.388 24/08/15,20:21:08,14,11,1, 12.0,1,1, 20.252, 10626.201, 389.320, 52839.425 24/08/15,20:21:08,15,11,1, 12.0,1,1, 20.252, 10626.180, 389.307, 52839.432 24/08/15,20:21:08,16,11,1, 12.0,1,1, 20.252, 10626.200, 389.316, 52839.534 24/08/15,20:21:08,17,11,1, 12.0,1,1, 20.252, 10626.177, 389.307, 52839.468 24/08/15,20:21:08,18,11,1, 12.0,1,1, 20.252, 10626.207, 389.303, 52839.397 24/08/15,20:21:08,19,11,1, 12.0,1,1, 20.252, 10626.192, 389.298, 52839.471 24/08/15,20:21:09,00,11,1, 11.9,1,1, 20.252, 10626.186, 389.298, 52839.471 24/08/15,20:21:09,01,11,1, 11.9,1,1, 20.252, 10626.205, 389.306, 52839.417 24/08/15,20:21:09,02,11,1, 11.9,1,1, 20.252, 10626.169, 389.319, 52839.472 24/08/15,20:21:09,03,11,1, 11.9,1,1, 20.252, 10626.198, 389.329, 52839.448 24/08/15,20:21:09,04,11,1, 11.9,1,1, 20.252, 10626.226, 389.322, 52839.508 24/08/15,20:21:09,05,11,1, 11.9,1,1, 20.252, 10626.205, 389.328, 52839.446 24/08/15,20:21:09,06,11,1, 11.9,1,1, 20.252, 10626.226, 389.358, 52839.537 24/08/15,20:21:09,07,11,1, 11.9,1,1, 20.252, 10626.206, 389.326, 52839.531 24/08/15,20:21:09,08,11,1, 11.9,1,1, 20.252, 10626.229, 389.352, 52839.466 24/08/15,20:21:09,09,11,1, 11.9,1,1, 20.252, 10626.220, 389.340, 52839.527 24/08/15,20:21:09,10,11,1, 11.9,1,1, 20.252, 10626.220, 389.334, 52839.464 24/08/15,20:21:09,11,11,1, 11.9,1,1, 20.252, 10626.221, 389.337, 52839.489 24/08/15,20:21:09,12,11,1, 11.9,1,1, 20.252, 10626.242, 389.359, 52839.489 24/08/15,20:21:09,13,11,1, 11.9,1,1, 20.252, 10626.220, 389.352, 52839.529 24/08/15,20:21:09,14,11,1, 11.9,1,1, 20.252, 10626.248, 389.359, 52839.515 24/08/15,20:21:09,15,11,1, 11.9,1,1, 20.252, 10626.239, 389.353, 52839.451 24/08/15,20:21:09,16,11,1, 11.9,1,1, 20.252, 10626.233, 389.341, 52839.452 24/08/15,20:21:09,17,11,1, 11.9,1,1, 20.252, 10626.228, 389.386, 52839.520 24/08/15,20:21:09,18,11,1, 11.9,1,1, 20.252, 10626.269, 389.359, 52839.504 24/08/15,20:21:09,19,11,1, 11.9,1,1, 20.252, 10626.256, 389.360, 52839.475 24/08/15,20:21:10,00,11,1, 12.0,1,1, 20.253, 10626.253, 389.360, 52839.475 24/08/15,20:21:10,01,11,1, 12.0,1,1, 20.253, 10626.271, 389.364, 52839.452 24/08/15,20:21:10,02,11,1, 12.0,1,1, 20.253, 10626.255, 389.381, 52839.477 24/08/15,20:21:10,03,11,1, 12.0,1,1, 20.253, 10626.248, 389.390, 52839.574 24/08/15,20:21:10,04,11,1, 12.0,1,1, 20.253, 10626.300, 389.416, 52839.571 24/08/15,20:21:10,05,11,1, 12.0,1,1, 20.253, 10626.280, 389.397, 52839.421 24/08/15,20:21:10,06,11,1, 12.0,1,1, 20.253, 10626.283, 389.432, 52839.475 24/08/15,20:21:10,07,11,1, 12.0,1,1, 20.253, 10626.282, 389.439, 52839.543 24/08/15,20:21:10,08,11,1, 12.0,1,1, 20.253, 10626.301, 389.420, 52839.531 24/08/15,20:21:10,09,11,1, 12.0,1,1, 20.253, 10626.298, 389.408, 52839.441 24/08/15,20:21:10,10,11,1, 12.0,1,1, 20.253, 10626.283, 389.430, 52839.459 24/08/15,20:21:10,11,11,1, 12.0,1,1, 20.253, 10626.290, 389.399, 52839.446 24/08/15,20:21:10,12,11,1, 12.0,1,1, 20.253, 10626.302, 389.429, 52839.511 24/08/15,20:21:10,13,11,1, 12.0,1,1, 20.253, 10626.305, 389.421, 52839.550 24/08/15,20:21:10,14,11,1, 12.0,1,1, 20.253, 10626.304, 389.438, 52839.480 24/08/15,20:21:10,15,11,1, 12.0,1,1, 20.253, 10626.327, 389.406, 52839.444 24/08/15,20:21:10,16,11,1, 12.0,1,1, 20.253, 10626.330, 389.450, 52839.525 24/08/15,20:21:10,17,11,1, 12.0,1,1, 20.253, 10626.291, 389.417, 52839.427 24/08/15,20:21:10,18,11,1, 12.0,1,1, 20.253, 10626.318, 389.440, 52839.443 24/08/15,20:21:10,19,11,1, 12.0,1,1, 20.253, 10626.312, 389.454, 52839.504 24/08/15,20:21:11,00,11,1, 11.9,1,1, 20.256, 10626.311, 389.454, 52839.504 24/08/15,20:21:11,01,11,1, 11.9,1,1, 20.256, 10626.334, 389.488, 52839.456 24/08/15,20:21:11,02,11,1, 11.9,1,1, 20.256, 10626.336, 389.477, 52839.510 24/08/15,20:21:11,03,11,1, 11.9,1,1, 20.256, 10626.332, 389.486, 52839.532 24/08/15,20:21:11,04,11,1, 11.9,1,1, 20.256, 10626.365, 389.486, 52839.520 24/08/15,20:21:11,05,11,1, 11.9,1,1, 20.256, 10626.364, 389.483, 52839.517 24/08/15,20:21:11,06,11,1, 11.9,1,1, 20.256, 10626.344, 389.504, 52839.496 24/08/15,20:21:11,07,11,1, 11.9,1,1, 20.256, 10626.345, 389.503, 52839.558 24/08/15,20:21:11,08,11,1, 11.9,1,1, 20.256, 10626.384, 389.509, 52839.592 24/08/15,20:21:11,09,11,1, 11.9,1,1, 20.256, 10626.365, 389.513, 52839.529 24/08/15,20:21:11,10,11,1, 11.9,1,1, 20.256, 10626.388, 389.496, 52839.489 24/08/15,20:21:11,11,11,1, 11.9,1,1, 20.256, 10626.368, 389.517, 52839.477 24/08/15,20:21:11,12,11,1, 11.9,1,1, 20.256, 10626.377, 389.501, 52839.567 24/08/15,20:21:11,13,11,1, 11.9,1,1, 20.256, 10626.362, 389.503, 52839.537 24/08/15,20:21:11,14,11,1, 11.9,1,1, 20.256, 10626.380, 389.504, 52839.504 24/08/15,20:21:11,15,11,1, 11.9,1,1, 20.256, 10626.385, 389.511, 52839.536 24/08/15,20:21:11,16,11,1, 11.9,1,1, 20.256, 10626.395, 389.544, 52839.568 24/08/15,20:21:11,17,11,1, 11.9,1,1, 20.256, 10626.376, 389.538, 52839.485 24/08/15,20:21:11,18,11,1, 11.9,1,1, 20.256, 10626.387, 389.521, 52839.578 24/08/15,20:21:11,19,11,1, 11.9,1,1, 20.256, 10626.399, 389.518, 52839.550 24/08/15,20:21:12,00,11,1, 12.0,1,1, 20.251, 10626.395, 389.518, 52839.550 24/08/15,20:21:12,01,11,1, 12.0,1,1, 20.251, 10626.403, 389.549, 52839.521 24/08/15,20:21:12,02,11,1, 12.0,1,1, 20.251, 10626.421, 389.580, 52839.547 24/08/15,20:21:12,03,11,1, 12.0,1,1, 20.251, 10626.401, 389.570, 52839.510 24/08/15,20:21:12,04,11,1, 12.0,1,1, 20.251, 10626.408, 389.564, 52839.485 24/08/15,20:21:12,05,11,1, 12.0,1,1, 20.251, 10626.415, 389.557, 52839.539 24/08/15,20:21:12,06,11,1, 12.0,1,1, 20.251, 10626.420, 389.578, 52839.541 24/08/15,20:21:12,07,11,1, 12.0,1,1, 20.251, 10626.409, 389.575, 52839.555 24/08/15,20:21:12,08,11,1, 12.0,1,1, 20.251, 10626.459, 389.581, 52839.455 24/08/15,20:21:12,09,11,1, 12.0,1,1, 20.251, 10626.438, 389.594, 52839.532 24/08/15,20:21:12,10,11,1, 12.0,1,1, 20.251, 10626.438, 389.608, 52839.568 24/08/15,20:21:12,11,11,1, 12.0,1,1, 20.251, 10626.456, 389.587, 52839.586 24/08/15,20:21:12,12,11,1, 12.0,1,1, 20.251, 10626.447, 389.580, 52839.533 24/08/15,20:21:12,13,11,1, 12.0,1,1, 20.251, 10626.433, 389.609, 52839.605 24/08/15,20:21:12,14,11,1, 12.0,1,1, 20.251, 10626.468, 389.595, 52839.550 24/08/15,20:21:12,15,11,1, 12.0,1,1, 20.251, 10626.465, 389.591, 52839.600 24/08/15,20:21:12,16,11,1, 12.0,1,1, 20.251, 10626.477, 389.605, 52839.535 24/08/15,20:21:12,17,11,1, 12.0,1,1, 20.251, 10626.485, 389.615, 52839.542 24/08/15,20:21:12,18,11,1, 12.0,1,1, 20.251, 10626.475, 389.623, 52839.561 24/08/15,20:21:12,19,11,1, 12.0,1,1, 20.251, 10626.491, 389.631, 52839.560 24/08/15,20:21:13,00,11,1, 12.0,1,1, 20.250, 10626.487, 389.631, 52839.560 24/08/15,20:21:13,01,11,1, 12.0,1,1, 20.250, 10626.479, 389.625, 52839.566 24/08/15,20:21:13,02,11,1, 12.0,1,1, 20.250, 10626.503, 389.645, 52839.551 24/08/15,20:21:13,03,11,1, 12.0,1,1, 20.250, 10626.490, 389.622, 52839.541 24/08/15,20:21:13,04,11,1, 12.0,1,1, 20.250, 10626.485, 389.656, 52839.588 24/08/15,20:21:13,05,11,1, 12.0,1,1, 20.250, 10626.485, 389.660, 52839.571 24/08/15,20:21:13,06,11,1, 12.0,1,1, 20.250, 10626.509, 389.623, 52839.535 24/08/15,20:21:13,07,11,1, 12.0,1,1, 20.250, 10626.498, 389.651, 52839.578 24/08/15,20:21:13,08,11,1, 12.0,1,1, 20.250, 10626.511, 389.637, 52839.561 24/08/15,20:21:13,09,11,1, 12.0,1,1, 20.250, 10626.519, 389.658, 52839.514 24/08/15,20:21:13,10,11,1, 12.0,1,1, 20.250, 10626.524, 389.651, 52839.568 24/08/15,20:21:13,11,11,1, 12.0,1,1, 20.250, 10626.538, 389.664, 52839.548 24/08/15,20:21:13,12,11,1, 12.0,1,1, 20.250, 10626.528, 389.670, 52839.560 24/08/15,20:21:13,13,11,1, 12.0,1,1, 20.250, 10626.534, 389.669, 52839.554 24/08/15,20:21:13,14,11,1, 12.0,1,1, 20.250, 10626.525, 389.668, 52839.606 24/08/15,20:21:13,15,11,1, 12.0,1,1, 20.250, 10626.581, 389.679, 52839.604 24/08/15,20:21:13,16,11,1, 12.0,1,1, 20.250, 10626.540, 389.675, 52839.581 24/08/15,20:21:13,17,11,1, 12.0,1,1, 20.250, 10626.542, 389.683, 52839.570 24/08/15,20:21:13,18,11,1, 12.0,1,1, 20.250, 10626.561, 389.690, 52839.594 24/08/15,20:21:13,19,11,1, 12.0,1,1, 20.250, 10626.564, 389.718, 52839.638 24/08/15,20:21:14,00,11,1, 11.9,1,1, 20.253, 10626.562, 389.718, 52839.638 24/08/15,20:21:14,01,11,1, 11.9,1,1, 20.253, 10626.540, 389.696, 52839.614 24/08/15,20:21:14,02,11,1, 11.9,1,1, 20.253, 10626.566, 389.708, 52839.578 24/08/15,20:21:14,03,11,1, 11.9,1,1, 20.253, 10626.591, 389.718, 52839.563 24/08/15,20:21:14,04,11,1, 11.9,1,1, 20.253, 10626.581, 389.695, 52839.580 24/08/15,20:21:14,05,11,1, 11.9,1,1, 20.253, 10626.578, 389.711, 52839.555 24/08/15,20:21:14,06,11,1, 11.9,1,1, 20.253, 10626.574, 389.701, 52839.545 24/08/15,20:21:14,07,11,1, 11.9,1,1, 20.253, 10626.580, 389.711, 52839.575 24/08/15,20:21:14,08,11,1, 11.9,1,1, 20.253, 10626.598, 389.726, 52839.526 24/08/15,20:21:14,09,11,1, 11.9,1,1, 20.253, 10626.614, 389.725, 52839.561 24/08/15,20:21:14,10,11,1, 11.9,1,1, 20.253, 10626.592, 389.737, 52839.590 24/08/15,20:21:14,11,11,1, 11.9,1,1, 20.253, 10626.593, 389.763, 52839.616 24/08/15,20:21:14,12,11,1, 11.9,1,1, 20.253, 10626.604, 389.715, 52839.525 24/08/15,20:21:14,13,11,1, 11.9,1,1, 20.253, 10626.617, 389.740, 52839.582 24/08/15,20:21:14,14,11,1, 11.9,1,1, 20.253, 10626.604, 389.719, 52839.551 24/08/15,20:21:14,15,11,1, 11.9,1,1, 20.253, 10626.600, 389.731, 52839.564 24/08/15,20:21:14,16,11,1, 11.9,1,1, 20.253, 10626.611, 389.726, 52839.550 24/08/15,20:21:14,17,11,1, 11.9,1,1, 20.253, 10626.629, 389.750, 52839.571 24/08/15,20:21:14,18,11,1, 11.9,1,1, 20.253, 10626.608, 389.731, 52839.585 24/08/15,20:21:14,19,11,1, 11.9,1,1, 20.253, 10626.628, 389.765, 52839.571 24/08/15,20:21:15,00,11,1, 11.9,1,1, 20.250, 10626.620, 389.765, 52839.571 24/08/15,20:21:15,01,11,1, 11.9,1,1, 20.250, 10626.647, 389.770, 52839.610 24/08/15,20:21:15,02,11,1, 11.9,1,1, 20.250, 10626.629, 389.757, 52839.565 24/08/15,20:21:15,03,11,1, 11.9,1,1, 20.250, 10626.643, 389.778, 52839.596 24/08/15,20:21:15,04,11,1, 11.9,1,1, 20.250, 10626.635, 389.769, 52839.605 24/08/15,20:21:15,05,11,1, 11.9,1,1, 20.250, 10626.653, 389.784, 52839.637 24/08/15,20:21:15,06,11,1, 11.9,1,1, 20.250, 10626.648, 389.765, 52839.643 24/08/15,20:21:15,07,11,1, 11.9,1,1, 20.250, 10626.651, 389.767, 52839.632 24/08/15,20:21:15,08,11,1, 11.9,1,1, 20.250, 10626.619, 389.788, 52839.597 24/08/15,20:21:15,09,11,1, 11.9,1,1, 20.250, 10626.667, 389.773, 52839.616 24/08/15,20:21:15,10,11,1, 11.9,1,1, 20.250, 10626.666, 389.799, 52839.619 24/08/15,20:21:15,11,11,1, 11.9,1,1, 20.250, 10626.627, 389.800, 52839.554 24/08/15,20:21:15,12,11,1, 11.9,1,1, 20.250, 10626.661, 389.789, 52839.600 24/08/15,20:21:15,13,11,1, 11.9,1,1, 20.250, 10626.634, 389.788, 52839.582 24/08/15,20:21:15,14,11,1, 11.9,1,1, 20.250, 10626.656, 389.778, 52839.590 24/08/15,20:21:15,15,11,1, 11.9,1,1, 20.250, 10626.663, 389.817, 52839.565 24/08/15,20:21:15,16,11,1, 11.9,1,1, 20.250, 10626.662, 389.818, 52839.624 24/08/15,20:21:15,17,11,1, 11.9,1,1, 20.250, 10626.653, 389.799, 52839.565 24/08/15,20:21:15,18,11,1, 11.9,1,1, 20.250, 10626.676, 389.842, 52839.605 24/08/15,20:21:15,19,11,1, 11.9,1,1, 20.250, 10626.652, 389.833, 52839.606 24/08/15,20:21:16,00,12,1, 12.0,1,1, 20.253, 10626.645, 389.833, 52839.606 24/08/15,20:21:16,01,12,1, 12.0,1,1, 20.253, 10626.687, 389.833, 52839.587 24/08/15,20:21:16,02,12,1, 12.0,1,1, 20.253, 10626.682, 389.850, 52839.630 24/08/15,20:21:16,03,12,1, 12.0,1,1, 20.253, 10626.686, 389.820, 52839.606 24/08/15,20:21:16,04,12,1, 12.0,1,1, 20.253, 10626.707, 389.848, 52839.586 24/08/15,20:21:16,05,12,1, 12.0,1,1, 20.253, 10626.700, 389.838, 52839.609 24/08/15,20:21:16,06,12,1, 12.0,1,1, 20.253, 10626.708, 389.863, 52839.622 24/08/15,20:21:16,07,12,1, 12.0,1,1, 20.253, 10626.716, 389.856, 52839.591 24/08/15,20:21:16,08,12,1, 12.0,1,1, 20.253, 10626.708, 389.841, 52839.627 24/08/15,20:21:16,09,12,1, 12.0,1,1, 20.253, 10626.698, 389.844, 52839.608 24/08/15,20:21:16,10,12,1, 12.0,1,1, 20.253, 10626.727, 389.857, 52839.627 24/08/15,20:21:16,11,12,1, 12.0,1,1, 20.253, 10626.745, 389.884, 52839.623 24/08/15,20:21:16,12,12,1, 12.0,1,1, 20.253, 10626.707, 389.880, 52839.620 24/08/15,20:21:16,13,12,1, 12.0,1,1, 20.253, 10626.718, 389.863, 52839.601 24/08/15,20:21:16,14,12,1, 12.0,1,1, 20.253, 10626.712, 389.865, 52839.620 24/08/15,20:21:16,15,12,1, 12.0,1,1, 20.253, 10626.752, 389.900, 52839.624 24/08/15,20:21:16,16,12,1, 12.0,1,1, 20.253, 10626.752, 389.866, 52839.612 24/08/15,20:21:16,17,12,1, 12.0,1,1, 20.253, 10626.742, 389.887, 52839.617 24/08/15,20:21:16,18,12,1, 12.0,1,1, 20.253, 10626.756, 389.872, 52839.630 24/08/15,20:21:16,19,12,1, 12.0,1,1, 20.253, 10626.758, 389.870, 52839.606 24/08/15,20:21:17,00,11,1, 11.9,1,1, 20.248, 10626.754, 389.870, 52839.606 24/08/15,20:21:17,01,11,1, 11.9,1,1, 20.248, 10626.752, 389.891, 52839.596 24/08/15,20:21:17,02,11,1, 11.9,1,1, 20.248, 10626.761, 389.900, 52839.603 24/08/15,20:21:17,03,11,1, 11.9,1,1, 20.248, 10626.741, 389.890, 52839.614 24/08/15,20:21:17,04,11,1, 11.9,1,1, 20.248, 10626.760, 389.907, 52839.654 24/08/15,20:21:17,05,11,1, 11.9,1,1, 20.248, 10626.764, 389.898, 52839.637 24/08/15,20:21:17,06,11,1, 11.9,1,1, 20.248, 10626.768, 389.914, 52839.647 24/08/15,20:21:17,07,11,1, 11.9,1,1, 20.248, 10626.781, 389.904, 52839.619 24/08/15,20:21:17,08,11,1, 11.9,1,1, 20.248, 10626.777, 389.895, 52839.607 24/08/15,20:21:17,09,11,1, 11.9,1,1, 20.248, 10626.784, 389.925, 52839.647 24/08/15,20:21:17,10,11,1, 11.9,1,1, 20.248, 10626.762, 389.929, 52839.628 24/08/15,20:21:17,11,11,1, 11.9,1,1, 20.248, 10626.804, 389.942, 52839.630 24/08/15,20:21:17,12,11,1, 11.9,1,1, 20.248, 10626.804, 389.940, 52839.610 24/08/15,20:21:17,13,11,1, 11.9,1,1, 20.248, 10626.778, 389.946, 52839.603 24/08/15,20:21:17,14,11,1, 11.9,1,1, 20.248, 10626.793, 389.943, 52839.668 24/08/15,20:21:17,15,11,1, 11.9,1,1, 20.248, 10626.791, 389.909, 52839.656 24/08/15,20:21:17,16,11,1, 11.9,1,1, 20.248, 10626.806, 389.928, 52839.585 24/08/15,20:21:17,17,11,1, 11.9,1,1, 20.248, 10626.799, 389.925, 52839.623 24/08/15,20:21:17,18,11,1, 11.9,1,1, 20.248, 10626.804, 389.945, 52839.631 24/08/15,20:21:17,19,11,1, 11.9,1,1, 20.248, 10626.818, 389.924, 52839.579 24/08/15,20:21:18,00,12,1, 11.9,1,1, 20.250, 10626.812, 389.924, 52839.579 24/08/15,20:21:18,01,12,1, 11.9,1,1, 20.250, 10626.831, 389.960, 52839.635 24/08/15,20:21:18,02,12,1, 11.9,1,1, 20.250, 10626.834, 389.968, 52839.560 24/08/15,20:21:18,03,12,1, 11.9,1,1, 20.250, 10626.838, 389.975, 52839.560 24/08/15,20:21:18,04,12,1, 11.9,1,1, 20.250, 10626.835, 389.983, 52839.710 24/08/15,20:21:18,05,12,1, 11.9,1,1, 20.250, 10626.844, 389.996, 52839.606 24/08/15,20:21:18,06,12,1, 11.9,1,1, 20.250, 10626.841, 389.958, 52839.615 24/08/15,20:21:18,07,12,1, 11.9,1,1, 20.250, 10626.857, 389.984, 52839.645 24/08/15,20:21:18,08,12,1, 11.9,1,1, 20.250, 10626.842, 389.969, 52839.620 24/08/15,20:21:18,09,12,1, 11.9,1,1, 20.250, 10626.850, 389.988, 52839.634 24/08/15,20:21:18,10,12,1, 11.9,1,1, 20.250, 10626.887, 389.988, 52839.642 24/08/15,20:21:18,11,12,1, 11.9,1,1, 20.250, 10626.848, 390.003, 52839.623 24/08/15,20:21:18,12,12,1, 11.9,1,1, 20.250, 10626.854, 389.974, 52839.613 24/08/15,20:21:18,13,12,1, 11.9,1,1, 20.250, 10626.884, 389.980, 52839.579 24/08/15,20:21:18,14,12,1, 11.9,1,1, 20.250, 10626.877, 389.977, 52839.626 24/08/15,20:21:18,15,12,1, 11.9,1,1, 20.250, 10626.878, 390.002, 52839.550 24/08/15,20:21:18,16,12,1, 11.9,1,1, 20.250, 10626.856, 390.009, 52839.609 24/08/15,20:21:18,17,12,1, 11.9,1,1, 20.250, 10626.874, 390.038, 52839.633 24/08/15,20:21:18,18,12,1, 11.9,1,1, 20.250, 10626.891, 389.981, 52839.615 24/08/15,20:21:18,19,12,1, 11.9,1,1, 20.250, 10626.895, 390.010, 52839.633 24/08/15,20:21:19,00,11,1, 11.8,1,1, 20.253, 10626.887, 390.010, 52839.633 24/08/15,20:21:19,01,11,1, 11.8,1,1, 20.253, 10626.888, 390.032, 52839.643 24/08/15,20:21:19,02,11,1, 11.8,1,1, 20.253, 10626.881, 390.030, 52839.647 24/08/15,20:21:19,03,11,1, 11.8,1,1, 20.253, 10626.886, 390.010, 52839.616 24/08/15,20:21:19,04,11,1, 11.8,1,1, 20.253, 10626.907, 390.023, 52839.634 24/08/15,20:21:19,05,11,1, 11.8,1,1, 20.253, 10626.872, 390.026, 52839.692 24/08/15,20:21:19,06,11,1, 11.8,1,1, 20.253, 10626.914, 390.033, 52839.638 24/08/15,20:21:19,07,11,1, 11.8,1,1, 20.253, 10626.891, 390.045, 52839.670 24/08/15,20:21:19,08,11,1, 11.8,1,1, 20.253, 10626.909, 390.046, 52839.622 24/08/15,20:21:19,09,11,1, 11.8,1,1, 20.253, 10626.903, 390.042, 52839.633 24/08/15,20:21:19,10,11,1, 11.8,1,1, 20.253, 10626.914, 390.052, 52839.675 24/08/15,20:21:19,11,11,1, 11.8,1,1, 20.253, 10626.925, 390.061, 52839.659 24/08/15,20:21:19,12,11,1, 11.8,1,1, 20.253, 10626.915, 390.049, 52839.651 24/08/15,20:21:19,13,11,1, 11.8,1,1, 20.253, 10626.919, 390.047, 52839.651 24/08/15,20:21:19,14,11,1, 11.8,1,1, 20.253, 10626.924, 390.056, 52839.683 24/08/15,20:21:19,15,11,1, 11.8,1,1, 20.253, 10626.932, 390.051, 52839.640 24/08/15,20:21:19,16,11,1, 11.8,1,1, 20.253, 10626.945, 390.065, 52839.684 24/08/15,20:21:19,17,11,1, 11.8,1,1, 20.253, 10626.931, 390.062, 52839.690 24/08/15,20:21:19,18,11,1, 11.8,1,1, 20.253, 10626.961, 390.069, 52839.661 24/08/15,20:21:19,19,11,1, 11.8,1,1, 20.253, 10626.944, 390.078, 52839.655 24/08/15,20:21:20,00,12,1, 11.9,1,1, 20.250, 10626.937, 390.078, 52839.655 24/08/15,20:21:20,01,12,1, 11.9,1,1, 20.250, 10626.964, 390.051, 52839.628 24/08/15,20:21:20,02,12,1, 11.9,1,1, 20.250, 10626.957, 390.082, 52839.604 24/08/15,20:21:20,03,12,1, 11.9,1,1, 20.250, 10626.980, 390.082, 52839.644 24/08/15,20:21:20,04,12,1, 11.9,1,1, 20.250, 10626.945, 390.113, 52839.637 24/08/15,20:21:20,05,12,1, 11.9,1,1, 20.250, 10626.948, 390.064, 52839.633 24/08/15,20:21:20,06,12,1, 11.9,1,1, 20.250, 10626.968, 390.092, 52839.643 24/08/15,20:21:20,07,12,1, 11.9,1,1, 20.250, 10626.988, 390.055, 52839.595 24/08/15,20:21:20,08,12,1, 11.9,1,1, 20.250, 10626.993, 390.102, 52839.650 24/08/15,20:21:20,09,12,1, 11.9,1,1, 20.250, 10626.994, 390.089, 52839.645 24/08/15,20:21:20,10,12,1, 11.9,1,1, 20.250, 10627.006, 390.114, 52839.610 24/08/15,20:21:20,11,12,1, 11.9,1,1, 20.250, 10627.004, 390.112, 52839.673 24/08/15,20:21:20,12,12,1, 11.9,1,1, 20.250, 10627.013, 390.116, 52839.657 24/08/15,20:21:20,13,12,1, 11.9,1,1, 20.250, 10627.012, 390.130, 52839.647 24/08/15,20:21:20,14,12,1, 11.9,1,1, 20.250, 10627.022, 390.140, 52839.682 24/08/15,20:21:20,15,12,1, 11.9,1,1, 20.250, 10627.012, 390.119, 52839.685 24/08/15,20:21:20,16,12,1, 11.9,1,1, 20.250, 10627.029, 390.149, 52839.618 24/08/15,20:21:20,17,12,1, 11.9,1,1, 20.250, 10627.014, 390.118, 52839.609 24/08/15,20:21:20,18,12,1, 11.9,1,1, 20.250, 10627.050, 390.159, 52839.638 24/08/15,20:21:20,19,12,1, 11.9,1,1, 20.250, 10627.036, 390.165, 52839.757 24/08/15,20:21:21,00,12,1, 11.9,1,1, 20.253, 10627.029, 390.165, 52839.757 24/08/15,20:21:21,01,12,1, 11.9,1,1, 20.253, 10627.030, 390.138, 52839.680 24/08/15,20:21:21,02,12,1, 11.9,1,1, 20.253, 10627.028, 390.141, 52839.502 24/08/15,20:21:21,03,12,1, 11.9,1,1, 20.253, 10627.022, 390.163, 52839.649 24/08/15,20:21:21,04,12,1, 11.9,1,1, 20.253, 10627.088, 390.155, 52839.747 24/08/15,20:21:21,05,12,1, 11.9,1,1, 20.253, 10627.068, 390.164, 52839.639 24/08/15,20:21:21,06,12,1, 11.9,1,1, 20.253, 10627.058, 390.174, 52839.699 24/08/15,20:21:21,07,12,1, 11.9,1,1, 20.253, 10627.074, 390.153, 52839.643 24/08/15,20:21:21,08,12,1, 11.9,1,1, 20.253, 10627.079, 390.151, 52839.663 24/08/15,20:21:21,09,12,1, 11.9,1,1, 20.253, 10627.057, 390.185, 52839.658 24/08/15,20:21:21,10,12,1, 11.9,1,1, 20.253, 10627.086, 390.183, 52839.672 24/08/15,20:21:21,11,12,1, 11.9,1,1, 20.253, 10627.071, 390.161, 52839.633 24/08/15,20:21:21,12,12,1, 11.9,1,1, 20.253, 10627.057, 390.157, 52839.675 24/08/15,20:21:21,13,12,1, 11.9,1,1, 20.253, 10627.059, 390.193, 52839.663 24/08/15,20:21:21,14,12,1, 11.9,1,1, 20.253, 10627.096, 390.189, 52839.676 24/08/15,20:21:21,15,12,1, 11.9,1,1, 20.253, 10627.097, 390.194, 52839.678 24/08/15,20:21:21,16,12,1, 11.9,1,1, 20.253, 10627.102, 390.169, 52839.675 24/08/15,20:21:21,17,12,1, 11.9,1,1, 20.253, 10627.081, 390.181, 52839.680 24/08/15,20:21:21,18,12,1, 11.9,1,1, 20.253, 10627.099, 390.186, 52839.666 24/08/15,20:21:21,19,12,1, 11.9,1,1, 20.253, 10627.104, 390.197, 52839.694 24/08/15,20:21:22,00,12,1, 12.0,1,1, 20.250, 10627.096, 390.197, 52839.694 24/08/15,20:21:22,01,12,1, 12.0,1,1, 20.250, 10627.107, 390.192, 52839.618 24/08/15,20:21:22,02,12,1, 12.0,1,1, 20.250, 10627.099, 390.190, 52839.625 24/08/15,20:21:22,03,12,1, 12.0,1,1, 20.250, 10627.117, 390.195, 52839.646 24/08/15,20:21:22,04,12,1, 12.0,1,1, 20.250, 10627.135, 390.173, 52839.680 24/08/15,20:21:22,05,12,1, 12.0,1,1, 20.250, 10627.113, 390.241, 52839.632 24/08/15,20:21:22,06,12,1, 12.0,1,1, 20.250, 10627.125, 390.240, 52839.757 24/08/15,20:21:22,07,12,1, 12.0,1,1, 20.250, 10627.120, 390.232, 52839.677 24/08/15,20:21:22,08,12,1, 12.0,1,1, 20.250, 10627.123, 390.227, 52839.665 24/08/15,20:21:22,09,12,1, 12.0,1,1, 20.250, 10627.159, 390.218, 52839.685 24/08/15,20:21:22,10,12,1, 12.0,1,1, 20.250, 10627.134, 390.207, 52839.636 24/08/15,20:21:22,11,12,1, 12.0,1,1, 20.250, 10627.153, 390.255, 52839.678 24/08/15,20:21:22,12,12,1, 12.0,1,1, 20.250, 10627.149, 390.225, 52839.684 24/08/15,20:21:22,13,12,1, 12.0,1,1, 20.250, 10627.160, 390.239, 52839.689 24/08/15,20:21:22,14,12,1, 12.0,1,1, 20.250, 10627.163, 390.225, 52839.688 24/08/15,20:21:22,15,12,1, 12.0,1,1, 20.250, 10627.172, 390.241, 52839.691 24/08/15,20:21:22,16,12,1, 12.0,1,1, 20.250, 10627.187, 390.228, 52839.696 24/08/15,20:21:22,17,12,1, 12.0,1,1, 20.250, 10627.168, 390.253, 52839.696 24/08/15,20:21:22,18,12,1, 12.0,1,1, 20.250, 10627.173, 390.255, 52839.708 24/08/15,20:21:22,19,12,1, 12.0,1,1, 20.250, 10627.202, 390.253, 52839.699 24/08/15,20:21:23,00,12,1, 12.0,1,1, 20.247, 10627.196, 390.253, 52839.699 24/08/15,20:21:23,01,12,1, 12.0,1,1, 20.247, 10627.187, 390.273, 52839.641 24/08/15,20:21:23,02,12,1, 12.0,1,1, 20.247, 10627.195, 390.280, 52839.663 24/08/15,20:21:23,03,12,1, 12.0,1,1, 20.247, 10627.203, 390.265, 52839.602 24/08/15,20:21:23,04,12,1, 12.0,1,1, 20.247, 10627.224, 390.269, 52839.663 24/08/15,20:21:23,05,12,1, 12.0,1,1, 20.247, 10627.221, 390.256, 52839.650 24/08/15,20:21:23,06,12,1, 12.0,1,1, 20.247, 10627.192, 390.273, 52839.609 24/08/15,20:21:23,07,12,1, 12.0,1,1, 20.247, 10627.232, 390.248, 52839.671 24/08/15,20:21:23,08,12,1, 12.0,1,1, 20.247, 10627.215, 390.279, 52839.620 24/08/15,20:21:23,09,12,1, 12.0,1,1, 20.247, 10627.248, 390.282, 52839.690 24/08/15,20:21:23,10,12,1, 12.0,1,1, 20.247, 10627.239, 390.313, 52839.641 24/08/15,20:21:23,11,12,1, 12.0,1,1, 20.247, 10627.255, 390.279, 52839.633 24/08/15,20:21:23,12,12,1, 12.0,1,1, 20.247, 10627.241, 390.304, 52839.640 24/08/15,20:21:23,13,12,1, 12.0,1,1, 20.247, 10627.279, 390.293, 52839.731 24/08/15,20:21:23,14,12,1, 12.0,1,1, 20.247, 10627.245, 390.302, 52839.751 24/08/15,20:21:23,15,12,1, 12.0,1,1, 20.247, 10627.267, 390.274, 52839.693 24/08/15,20:21:23,16,12,1, 12.0,1,1, 20.247, 10627.263, 390.309, 52839.680 24/08/15,20:21:23,17,12,1, 12.0,1,1, 20.247, 10627.262, 390.301, 52839.784 24/08/15,20:21:23,18,12,1, 12.0,1,1, 20.247, 10627.278, 390.293, 52839.674 24/08/15,20:21:23,19,12,1, 12.0,1,1, 20.247, 10627.268, 390.312, 52839.683 24/08/15,20:21:24,00,11,1, 11.9,1,1, 20.254, 10627.263, 390.312, 52839.683 24/08/15,20:21:24,01,11,1, 11.9,1,1, 20.254, 10627.292, 390.307, 52839.678 24/08/15,20:21:24,02,11,1, 11.9,1,1, 20.254, 10627.280, 390.332, 52839.662 24/08/15,20:21:24,03,11,1, 11.9,1,1, 20.254, 10627.280, 390.285, 52839.622 24/08/15,20:21:24,04,11,1, 11.9,1,1, 20.254, 10627.294, 390.321, 52839.721 24/08/15,20:21:24,05,11,1, 11.9,1,1, 20.254, 10627.286, 390.310, 52839.695 24/08/15,20:21:24,06,11,1, 11.9,1,1, 20.254, 10627.298, 390.334, 52839.675 24/08/15,20:21:24,07,11,1, 11.9,1,1, 20.254, 10627.297, 390.331, 52839.684 24/08/15,20:21:24,08,11,1, 11.9,1,1, 20.254, 10627.267, 390.330, 52839.751 24/08/15,20:21:24,09,11,1, 11.9,1,1, 20.254, 10627.285, 390.318, 52839.670 24/08/15,20:21:24,10,11,1, 11.9,1,1, 20.254, 10627.301, 390.312, 52839.665 24/08/15,20:21:24,11,11,1, 11.9,1,1, 20.254, 10627.321, 390.357, 52839.668 24/08/15,20:21:24,12,11,1, 11.9,1,1, 20.254, 10627.306, 390.340, 52839.634 24/08/15,20:21:24,13,11,1, 11.9,1,1, 20.254, 10627.335, 390.353, 52839.605 24/08/15,20:21:24,14,11,1, 11.9,1,1, 20.254, 10627.315, 390.339, 52839.639 24/08/15,20:21:24,15,11,1, 11.9,1,1, 20.254, 10627.345, 390.361, 52839.670 24/08/15,20:21:24,16,11,1, 11.9,1,1, 20.254, 10627.346, 390.353, 52839.672 24/08/15,20:21:24,17,11,1, 11.9,1,1, 20.254, 10627.331, 390.367, 52839.700 24/08/15,20:21:24,18,11,1, 11.9,1,1, 20.254, 10627.356, 390.348, 52839.678 24/08/15,20:21:24,19,11,1, 11.9,1,1, 20.254, 10627.339, 390.369, 52839.682 24/08/15,20:21:25,00,11,1, 11.9,1,1, 20.252, 10627.338, 390.369, 52839.682 24/08/15,20:21:25,01,11,1, 11.9,1,1, 20.252, 10627.355, 390.362, 52839.653 24/08/15,20:21:25,02,11,1, 11.9,1,1, 20.252, 10627.340, 390.316, 52839.626 24/08/15,20:21:25,03,11,1, 11.9,1,1, 20.252, 10627.366, 390.334, 52839.646 24/08/15,20:21:25,04,11,1, 11.9,1,1, 20.252, 10627.350, 390.351, 52839.730 24/08/15,20:21:25,05,11,1, 11.9,1,1, 20.252, 10627.383, 390.338, 52839.662 24/08/15,20:21:25,06,11,1, 11.9,1,1, 20.252, 10627.364, 390.368, 52839.724 24/08/15,20:21:25,07,11,1, 11.9,1,1, 20.252, 10627.380, 390.369, 52839.734 24/08/15,20:21:25,08,11,1, 11.9,1,1, 20.252, 10627.367, 390.360, 52839.752 24/08/15,20:21:25,09,11,1, 11.9,1,1, 20.252, 10627.386, 390.386, 52839.653 24/08/15,20:21:25,10,11,1, 11.9,1,1, 20.252, 10627.374, 390.378, 52839.658 24/08/15,20:21:25,11,11,1, 11.9,1,1, 20.252, 10627.358, 390.377, 52839.750 24/08/15,20:21:25,12,11,1, 11.9,1,1, 20.252, 10627.406, 390.385, 52839.726 24/08/15,20:21:25,13,11,1, 11.9,1,1, 20.252, 10627.378, 390.392, 52839.726 24/08/15,20:21:25,14,11,1, 11.9,1,1, 20.252, 10627.391, 390.369, 52839.728 24/08/15,20:21:25,15,11,1, 11.9,1,1, 20.252, 10627.382, 390.357, 52839.692 24/08/15,20:21:25,16,11,1, 11.9,1,1, 20.252, 10627.388, 390.360, 52839.628 24/08/15,20:21:25,17,11,1, 11.9,1,1, 20.252, 10627.379, 390.380, 52839.620 24/08/15,20:21:25,18,11,1, 11.9,1,1, 20.252, 10627.395, 390.373, 52839.665 24/08/15,20:21:25,19,11,1, 11.9,1,1, 20.252, 10627.376, 390.398, 52839.621 24/08/15,20:21:26,00,12,1, 11.9,1,1, 20.249, 10627.371, 390.398, 52839.621 24/08/15,20:21:26,01,12,1, 11.9,1,1, 20.249, 10627.395, 390.389, 52839.710 24/08/15,20:21:26,02,12,1, 11.9,1,1, 20.249, 10627.394, 390.394, 52839.612 24/08/15,20:21:26,03,12,1, 11.9,1,1, 20.249, 10627.394, 390.395, 52839.678 24/08/15,20:21:26,04,12,1, 11.9,1,1, 20.249, 10627.401, 390.405, 52839.635 24/08/15,20:21:26,05,12,1, 11.9,1,1, 20.249, 10627.391, 390.382, 52839.669 24/08/15,20:21:26,06,12,1, 11.9,1,1, 20.249, 10627.418, 390.399, 52839.621 24/08/15,20:21:26,07,12,1, 11.9,1,1, 20.249, 10627.411, 390.395, 52839.651 24/08/15,20:21:26,08,12,1, 11.9,1,1, 20.249, 10627.414, 390.400, 52839.646 24/08/15,20:21:26,09,12,1, 11.9,1,1, 20.249, 10627.423, 390.397, 52839.675 24/08/15,20:21:26,10,12,1, 11.9,1,1, 20.249, 10627.417, 390.389, 52839.678 24/08/15,20:21:26,11,12,1, 11.9,1,1, 20.249, 10627.412, 390.370, 52839.689 24/08/15,20:21:26,12,12,1, 11.9,1,1, 20.249, 10627.425, 390.392, 52839.667 24/08/15,20:21:26,13,12,1, 11.9,1,1, 20.249, 10627.415, 390.405, 52839.627 24/08/15,20:21:26,14,12,1, 11.9,1,1, 20.249, 10627.440, 390.401, 52839.687 24/08/15,20:21:26,15,12,1, 11.9,1,1, 20.249, 10627.425, 390.415, 52839.683 24/08/15,20:21:26,16,12,1, 11.9,1,1, 20.249, 10627.433, 390.419, 52839.746 24/08/15,20:21:26,17,12,1, 11.9,1,1, 20.249, 10627.437, 390.417, 52839.732 24/08/15,20:21:26,18,12,1, 11.9,1,1, 20.249, 10627.447, 390.398, 52839.655 24/08/15,20:21:26,19,12,1, 11.9,1,1, 20.249, 10627.448, 390.405, 52839.755 24/08/15,20:21:27,00,12,1, 12.0,1,1, 20.246, 10627.446, 390.405, 52839.755 24/08/15,20:21:27,01,12,1, 12.0,1,1, 20.246, 10627.425, 390.438, 52839.727 24/08/15,20:21:27,02,12,1, 12.0,1,1, 20.246, 10627.466, 390.422, 52839.738 24/08/15,20:21:27,03,12,1, 12.0,1,1, 20.246, 10627.441, 390.399, 52839.705 24/08/15,20:21:27,04,12,1, 12.0,1,1, 20.246, 10627.460, 390.423, 52839.722 24/08/15,20:21:27,05,12,1, 12.0,1,1, 20.246, 10627.456, 390.431, 52839.667 24/08/15,20:21:27,06,12,1, 12.0,1,1, 20.246, 10627.455, 390.426, 52839.711 24/08/15,20:21:27,07,12,1, 12.0,1,1, 20.246, 10627.462, 390.446, 52839.721 24/08/15,20:21:27,08,12,1, 12.0,1,1, 20.246, 10627.472, 390.438, 52839.752 24/08/15,20:21:27,09,12,1, 12.0,1,1, 20.246, 10627.453, 390.456, 52839.743 24/08/15,20:21:27,10,12,1, 12.0,1,1, 20.246, 10627.479, 390.437, 52839.681 24/08/15,20:21:27,11,12,1, 12.0,1,1, 20.246, 10627.484, 390.444, 52839.627 24/08/15,20:21:27,12,12,1, 12.0,1,1, 20.246, 10627.453, 390.469, 52839.760 24/08/15,20:21:27,13,12,1, 12.0,1,1, 20.246, 10627.482, 390.454, 52839.651 24/08/15,20:21:27,14,12,1, 12.0,1,1, 20.246, 10627.461, 390.470, 52839.642 24/08/15,20:21:27,15,12,1, 12.0,1,1, 20.246, 10627.469, 390.485, 52839.676 24/08/15,20:21:27,16,12,1, 12.0,1,1, 20.246, 10627.469, 390.469, 52839.605 24/08/15,20:21:27,17,12,1, 12.0,1,1, 20.246, 10627.473, 390.483, 52839.656 24/08/15,20:21:27,18,12,1, 12.0,1,1, 20.246, 10627.494, 390.490, 52839.733 24/08/15,20:21:27,19,12,1, 12.0,1,1, 20.246, 10627.496, 390.501, 52839.628 24/08/15,20:21:28,00,12,1, 11.9,1,1, 20.246, 10627.488, 390.501, 52839.628 24/08/15,20:21:28,01,12,1, 11.9,1,1, 20.246, 10627.473, 390.489, 52839.684 24/08/15,20:21:28,02,12,1, 11.9,1,1, 20.246, 10627.486, 390.477, 52839.658 24/08/15,20:21:28,03,12,1, 11.9,1,1, 20.246, 10627.485, 390.484, 52839.753 24/08/15,20:21:28,04,12,1, 11.9,1,1, 20.246, 10627.492, 390.511, 52839.724 24/08/15,20:21:28,05,12,1, 11.9,1,1, 20.246, 10627.494, 390.511, 52839.736 24/08/15,20:21:28,06,12,1, 11.9,1,1, 20.246, 10627.492, 390.509, 52839.772 24/08/15,20:21:28,07,12,1, 11.9,1,1, 20.246, 10627.498, 390.519, 52839.753 24/08/15,20:21:28,08,12,1, 11.9,1,1, 20.246, 10627.517, 390.523, 52839.690 24/08/15,20:21:28,09,12,1, 11.9,1,1, 20.246, 10627.486, 390.519, 52839.668 24/08/15,20:21:28,10,12,1, 11.9,1,1, 20.246, 10627.500, 390.520, 52839.700 24/08/15,20:21:28,11,12,1, 11.9,1,1, 20.246, 10627.486, 390.517, 52839.716 24/08/15,20:21:28,12,12,1, 11.9,1,1, 20.246, 10627.499, 390.510, 52839.671 24/08/15,20:21:28,13,12,1, 11.9,1,1, 20.246, 10627.483, 390.508, 52839.667 24/08/15,20:21:28,14,12,1, 11.9,1,1, 20.246, 10627.506, 390.522, 52839.704 24/08/15,20:21:28,15,12,1, 11.9,1,1, 20.246, 10627.497, 390.502, 52839.648 24/08/15,20:21:28,16,12,1, 11.9,1,1, 20.246, 10627.510, 390.513, 52839.672 24/08/15,20:21:28,17,12,1, 11.9,1,1, 20.246, 10627.477, 390.537, 52839.752 24/08/15,20:21:28,18,12,1, 11.9,1,1, 20.246, 10627.516, 390.540, 52839.663 24/08/15,20:21:28,19,12,1, 11.9,1,1, 20.246, 10627.498, 390.530, 52839.738 24/08/15,20:21:29,00,12,1, 11.8,1,1, 20.248, 10627.496, 390.530, 52839.738 24/08/15,20:21:29,01,12,1, 11.8,1,1, 20.248, 10627.509, 390.538, 52839.635 24/08/15,20:21:29,02,12,1, 11.8,1,1, 20.248, 10627.525, 390.538, 52839.652 24/08/15,20:21:29,03,12,1, 11.8,1,1, 20.248, 10627.491, 390.527, 52839.672 24/08/15,20:21:29,04,12,1, 11.8,1,1, 20.248, 10627.483, 390.520, 52839.671 24/08/15,20:21:29,05,12,1, 11.8,1,1, 20.248, 10627.516, 390.548, 52839.645 24/08/15,20:21:29,06,12,1, 11.8,1,1, 20.248, 10627.497, 390.524, 52839.661 24/08/15,20:21:29,07,12,1, 11.8,1,1, 20.248, 10627.501, 390.541, 52839.713 24/08/15,20:21:29,08,12,1, 11.8,1,1, 20.248, 10627.499, 390.562, 52839.780 24/08/15,20:21:29,09,12,1, 11.8,1,1, 20.248, 10627.513, 390.555, 52839.712 24/08/15,20:21:29,10,12,1, 11.8,1,1, 20.248, 10627.517, 390.522, 52839.732 24/08/15,20:21:29,11,12,1, 11.8,1,1, 20.248, 10627.503, 390.561, 52839.694 24/08/15,20:21:29,12,12,1, 11.8,1,1, 20.248, 10627.487, 390.534, 52839.762 24/08/15,20:21:29,13,12,1, 11.8,1,1, 20.248, 10627.530, 390.574, 52839.709 24/08/15,20:21:29,14,12,1, 11.8,1,1, 20.248, 10627.536, 390.563, 52839.794 24/08/15,20:21:29,15,12,1, 11.8,1,1, 20.248, 10627.523, 390.584, 52839.725 24/08/15,20:21:29,16,12,1, 11.8,1,1, 20.248, 10627.527, 390.551, 52839.674 24/08/15,20:21:29,17,12,1, 11.8,1,1, 20.248, 10627.520, 390.581, 52839.745 24/08/15,20:21:29,18,12,1, 11.8,1,1, 20.248, 10627.509, 390.573, 52839.671 24/08/15,20:21:29,19,12,1, 11.8,1,1, 20.248, 10627.528, 390.574, 52839.761 24/08/15,20:21:30,00,12,1, 11.9,1,1, 20.249, 10627.521, 390.574, 52839.761 24/08/15,20:21:30,01,12,1, 11.9,1,1, 20.249, 10627.522, 390.598, 52839.717 24/08/15,20:21:30,02,12,1, 11.9,1,1, 20.249, 10627.530, 390.573, 52839.679 24/08/15,20:21:30,03,12,1, 11.9,1,1, 20.249, 10627.544, 390.582, 52839.687 24/08/15,20:21:30,04,12,1, 11.9,1,1, 20.249, 10627.546, 390.593, 52839.745 24/08/15,20:21:30,05,12,1, 11.9,1,1, 20.249, 10627.533, 390.578, 52839.698 24/08/15,20:21:30,06,12,1, 11.9,1,1, 20.249, 10627.557, 390.594, 52839.766 24/08/15,20:21:30,07,12,1, 11.9,1,1, 20.249, 10627.531, 390.577, 52839.696 24/08/15,20:21:30,08,12,1, 11.9,1,1, 20.249, 10627.550, 390.605, 52839.675 24/08/15,20:21:30,09,12,1, 11.9,1,1, 20.249, 10627.545, 390.590, 52839.735 24/08/15,20:21:30,10,12,1, 11.9,1,1, 20.249, 10627.525, 390.594, 52839.748 24/08/15,20:21:30,11,12,1, 11.9,1,1, 20.249, 10627.540, 390.579, 52839.642 24/08/15,20:21:30,12,12,1, 11.9,1,1, 20.249, 10627.573, 390.600, 52839.768 24/08/15,20:21:30,13,12,1, 11.9,1,1, 20.249, 10627.554, 390.602, 52839.687 24/08/15,20:21:30,14,12,1, 11.9,1,1, 20.249, 10627.557, 390.630, 52839.706 24/08/15,20:21:30,15,12,1, 11.9,1,1, 20.249, 10627.535, 390.611, 52839.742 24/08/15,20:21:30,16,12,1, 11.9,1,1, 20.249, 10627.564, 390.604, 52839.656 24/08/15,20:21:30,17,12,1, 11.9,1,1, 20.249, 10627.563, 390.609, 52839.731 24/08/15,20:21:30,18,12,1, 11.9,1,1, 20.249, 10627.581, 390.616, 52839.755 24/08/15,20:21:30,19,12,1, 11.9,1,1, 20.249, 10627.583, 390.598, 52839.749 24/08/15,20:21:31,00,12,1, 11.8,1,1, 20.247, 10627.580, 390.598, 52839.749 24/08/15,20:21:31,01,12,1, 11.8,1,1, 20.247, 10627.582, 390.629, 52839.752 24/08/15,20:21:31,02,12,1, 11.8,1,1, 20.247, 10627.592, 390.630, 52839.730 24/08/15,20:21:31,03,12,1, 11.8,1,1, 20.247, 10627.606, 390.633, 52839.696 24/08/15,20:21:31,04,12,1, 11.8,1,1, 20.247, 10627.593, 390.644, 52839.710 24/08/15,20:21:31,05,12,1, 11.8,1,1, 20.247, 10627.573, 390.629, 52839.801 24/08/15,20:21:31,06,12,1, 11.8,1,1, 20.247, 10627.577, 390.645, 52839.794 24/08/15,20:21:31,07,12,1, 11.8,1,1, 20.247, 10627.646, 390.630, 52839.748 24/08/15,20:21:31,08,12,1, 11.8,1,1, 20.247, 10627.597, 390.662, 52839.728 24/08/15,20:21:31,09,12,1, 11.8,1,1, 20.247, 10627.600, 390.660, 52839.769 24/08/15,20:21:31,10,12,1, 11.8,1,1, 20.247, 10627.596, 390.660, 52839.764 24/08/15,20:21:31,11,12,1, 11.8,1,1, 20.247, 10627.610, 390.658, 52839.729 24/08/15,20:21:31,12,12,1, 11.8,1,1, 20.247, 10627.627, 390.652, 52839.758 24/08/15,20:21:31,13,12,1, 11.8,1,1, 20.247, 10627.619, 390.666, 52839.763 24/08/15,20:21:31,14,12,1, 11.8,1,1, 20.247, 10627.629, 390.663, 52839.771 24/08/15,20:21:31,15,12,1, 11.8,1,1, 20.247, 10627.629, 390.684, 52839.789 24/08/15,20:21:31,16,12,1, 11.8,1,1, 20.247, 10627.643, 390.665, 52839.760 24/08/15,20:21:31,17,12,1, 11.8,1,1, 20.247, 10627.645, 390.683, 52839.787 24/08/15,20:21:31,18,12,1, 11.8,1,1, 20.247, 10627.628, 390.675, 52839.730 24/08/15,20:21:31,19,12,1, 11.8,1,1, 20.247, 10627.651, 390.687, 52839.786 24/08/15,20:21:32,00,12,1, 11.8,1,1, 20.251, 10627.646, 390.687, 52839.786 24/08/15,20:21:32,01,12,1, 11.8,1,1, 20.251, 10627.638, 390.679, 52839.738 24/08/15,20:21:32,02,12,1, 11.8,1,1, 20.251, 10627.652, 390.671, 52839.686 24/08/15,20:21:32,03,12,1, 11.8,1,1, 20.251, 10627.664, 390.700, 52839.735 24/08/15,20:21:32,04,12,1, 11.8,1,1, 20.251, 10627.631, 390.701, 52839.846 24/08/15,20:21:32,05,12,1, 11.8,1,1, 20.251, 10627.630, 390.689, 52839.756 24/08/15,20:21:32,06,12,1, 11.8,1,1, 20.251, 10627.674, 390.720, 52839.785 24/08/15,20:21:32,07,12,1, 11.8,1,1, 20.251, 10627.667, 390.688, 52839.727 24/08/15,20:21:32,08,12,1, 11.8,1,1, 20.251, 10627.688, 390.733, 52839.740 24/08/15,20:21:32,09,12,1, 11.8,1,1, 20.251, 10627.676, 390.713, 52839.754 24/08/15,20:21:32,10,12,1, 11.8,1,1, 20.251, 10627.675, 390.768, 52839.763 24/08/15,20:21:32,11,12,1, 11.8,1,1, 20.251, 10627.679, 390.732, 52839.780 24/08/15,20:21:32,12,12,1, 11.8,1,1, 20.251, 10627.696, 390.710, 52839.765 24/08/15,20:21:32,13,12,1, 11.8,1,1, 20.251, 10627.705, 390.716, 52839.743 24/08/15,20:21:32,14,12,1, 11.8,1,1, 20.251, 10627.692, 390.720, 52839.677 24/08/15,20:21:32,15,12,1, 11.8,1,1, 20.251, 10627.692, 390.737, 52839.706 24/08/15,20:21:32,16,12,1, 11.8,1,1, 20.251, 10627.719, 390.756, 52839.747 24/08/15,20:21:32,17,12,1, 11.8,1,1, 20.251, 10627.716, 390.725, 52839.743 24/08/15,20:21:32,18,12,1, 11.8,1,1, 20.251, 10627.711, 390.749, 52839.760 24/08/15,20:21:32,19,12,1, 11.8,1,1, 20.251, 10627.727, 390.771, 52839.808 24/08/15,20:21:33,00,12,1, 12.0,1,1, 20.250, 10627.722, 390.771, 52839.808 24/08/15,20:21:33,01,12,1, 12.0,1,1, 20.250, 10627.736, 390.776, 52839.814 24/08/15,20:21:33,02,12,1, 12.0,1,1, 20.250, 10627.712, 390.755, 52839.733 24/08/15,20:21:33,03,12,1, 12.0,1,1, 20.250, 10627.712, 390.780, 52839.746 24/08/15,20:21:33,04,12,1, 12.0,1,1, 20.250, 10627.709, 390.757, 52839.768 24/08/15,20:21:33,05,12,1, 12.0,1,1, 20.250, 10627.741, 390.801, 52839.761 24/08/15,20:21:33,06,12,1, 12.0,1,1, 20.250, 10627.719, 390.784, 52839.745 24/08/15,20:21:33,07,12,1, 12.0,1,1, 20.250, 10627.748, 390.794, 52839.748 24/08/15,20:21:33,08,12,1, 12.0,1,1, 20.250, 10627.751, 390.788, 52839.679 24/08/15,20:21:33,09,12,1, 12.0,1,1, 20.250, 10627.767, 390.825, 52839.807 24/08/15,20:21:33,10,12,1, 12.0,1,1, 20.250, 10627.760, 390.803, 52839.796 24/08/15,20:21:33,11,12,1, 12.0,1,1, 20.250, 10627.741, 390.802, 52839.700 24/08/15,20:21:33,12,12,1, 12.0,1,1, 20.250, 10627.737, 390.809, 52839.762 24/08/15,20:21:33,13,12,1, 12.0,1,1, 20.250, 10627.784, 390.807, 52839.716 24/08/15,20:21:33,14,12,1, 12.0,1,1, 20.250, 10627.758, 390.819, 52839.703 24/08/15,20:21:33,15,12,1, 12.0,1,1, 20.250, 10627.755, 390.811, 52839.688 24/08/15,20:21:33,16,12,1, 12.0,1,1, 20.250, 10627.787, 390.822, 52839.753 24/08/15,20:21:33,17,12,1, 12.0,1,1, 20.250, 10627.772, 390.828, 52839.743 24/08/15,20:21:33,18,12,1, 12.0,1,1, 20.250, 10627.773, 390.850, 52839.793 24/08/15,20:21:33,19,12,1, 12.0,1,1, 20.250, 10627.751, 390.807, 52839.692 24/08/15,20:21:34,00,12,1, 11.9,1,1, 20.251, 10627.747, 390.807, 52839.692 24/08/15,20:21:34,01,12,1, 11.9,1,1, 20.251, 10627.763, 390.827, 52839.757 24/08/15,20:21:34,02,12,1, 11.9,1,1, 20.251, 10627.772, 390.855, 52839.726 24/08/15,20:21:34,03,12,1, 11.9,1,1, 20.251, 10627.791, 390.816, 52839.754 24/08/15,20:21:34,04,12,1, 11.9,1,1, 20.251, 10627.799, 390.876, 52839.834 24/08/15,20:21:34,05,12,1, 11.9,1,1, 20.251, 10627.796, 390.850, 52839.790 24/08/15,20:21:34,06,12,1, 11.9,1,1, 20.251, 10627.791, 390.863, 52839.714 24/08/15,20:21:34,07,12,1, 11.9,1,1, 20.251, 10627.782, 390.861, 52839.806 24/08/15,20:21:34,08,12,1, 11.9,1,1, 20.251, 10627.798, 390.860, 52839.746 24/08/15,20:21:34,09,12,1, 11.9,1,1, 20.251, 10627.805, 390.894, 52839.827 24/08/15,20:21:34,10,12,1, 11.9,1,1, 20.251, 10627.847, 390.878, 52839.731 24/08/15,20:21:34,11,12,1, 11.9,1,1, 20.251, 10627.824, 390.895, 52839.757 24/08/15,20:21:34,12,12,1, 11.9,1,1, 20.251, 10627.812, 390.878, 52839.740 24/08/15,20:21:34,13,12,1, 11.9,1,1, 20.251, 10627.847, 390.924, 52839.758 24/08/15,20:21:34,14,12,1, 11.9,1,1, 20.251, 10627.815, 390.889, 52839.704 24/08/15,20:21:34,15,12,1, 11.9,1,1, 20.251, 10627.820, 390.921, 52839.772 24/08/15,20:21:34,16,12,1, 11.9,1,1, 20.251, 10627.821, 390.899, 52839.810 24/08/15,20:21:34,17,12,1, 11.9,1,1, 20.251, 10627.826, 390.926, 52839.702 24/08/15,20:21:34,18,12,1, 11.9,1,1, 20.251, 10627.840, 390.892, 52839.793 24/08/15,20:21:34,19,12,1, 11.9,1,1, 20.251, 10627.825, 390.928, 52839.810 24/08/15,20:21:35,00,12,1, 11.9,1,1, 20.248, 10627.822, 390.928, 52839.810 24/08/15,20:21:35,01,12,1, 11.9,1,1, 20.248, 10627.825, 390.923, 52839.804 24/08/15,20:21:35,02,12,1, 11.9,1,1, 20.248, 10627.837, 390.886, 52839.784 24/08/15,20:21:35,03,12,1, 11.9,1,1, 20.248, 10627.830, 390.937, 52839.829 24/08/15,20:21:35,04,12,1, 11.9,1,1, 20.248, 10627.844, 390.933, 52839.762 24/08/15,20:21:35,05,12,1, 11.9,1,1, 20.248, 10627.870, 390.914, 52839.814 24/08/15,20:21:35,06,12,1, 11.9,1,1, 20.248, 10627.867, 390.927, 52839.799 24/08/15,20:21:35,07,12,1, 11.9,1,1, 20.248, 10627.857, 390.896, 52839.825 24/08/15,20:21:35,08,12,1, 11.9,1,1, 20.248, 10627.870, 390.919, 52839.835 24/08/15,20:21:35,09,12,1, 11.9,1,1, 20.248, 10627.853, 390.928, 52839.843 24/08/15,20:21:35,10,12,1, 11.9,1,1, 20.248, 10627.868, 390.971, 52839.835 24/08/15,20:21:35,11,12,1, 11.9,1,1, 20.248, 10627.838, 390.940, 52839.786 24/08/15,20:21:35,12,12,1, 11.9,1,1, 20.248, 10627.878, 390.967, 52839.806 24/08/15,20:21:35,13,12,1, 11.9,1,1, 20.248, 10627.852, 390.941, 52839.819 24/08/15,20:21:35,14,12,1, 11.9,1,1, 20.248, 10627.860, 390.952, 52839.787 24/08/15,20:21:35,15,12,1, 11.9,1,1, 20.248, 10627.849, 390.978, 52839.811 24/08/15,20:21:35,16,12,1, 11.9,1,1, 20.248, 10627.865, 390.983, 52839.775 24/08/15,20:21:35,17,12,1, 11.9,1,1, 20.248, 10627.853, 390.995, 52839.781 24/08/15,20:21:35,18,12,1, 11.9,1,1, 20.248, 10627.860, 390.962, 52839.739 24/08/15,20:21:35,19,12,1, 11.9,1,1, 20.248, 10627.865, 390.961, 52839.808 24/08/15,20:21:36,00,11,1, 11.9,1,1, 20.248, 10627.863, 390.961, 52839.808 24/08/15,20:21:36,01,11,1, 11.9,1,1, 20.248, 10627.872, 390.986, 52839.798 24/08/15,20:21:36,02,11,1, 11.9,1,1, 20.248, 10627.882, 390.966, 52839.770 24/08/15,20:21:36,03,11,1, 11.9,1,1, 20.248, 10627.872, 390.993, 52839.741 24/08/15,20:21:36,04,11,1, 11.9,1,1, 20.248, 10627.864, 391.007, 52839.745 24/08/15,20:21:36,05,11,1, 11.9,1,1, 20.248, 10627.898, 390.996, 52839.779 24/08/15,20:21:36,06,11,1, 11.9,1,1, 20.248, 10627.878, 390.995, 52839.789 24/08/15,20:21:36,07,11,1, 11.9,1,1, 20.248, 10627.874, 391.014, 52839.791 24/08/15,20:21:36,08,11,1, 11.9,1,1, 20.248, 10627.877, 390.984, 52839.815 24/08/15,20:21:36,09,11,1, 11.9,1,1, 20.248, 10627.888, 390.996, 52839.777 24/08/15,20:21:36,10,11,1, 11.9,1,1, 20.248, 10627.872, 391.015, 52839.778 24/08/15,20:21:36,11,11,1, 11.9,1,1, 20.248, 10627.891, 391.019, 52839.819 24/08/15,20:21:36,12,11,1, 11.9,1,1, 20.248, 10627.878, 391.021, 52839.779 24/08/15,20:21:36,13,11,1, 11.9,1,1, 20.248, 10627.895, 391.028, 52839.794 24/08/15,20:21:36,14,11,1, 11.9,1,1, 20.248, 10627.879, 391.026, 52839.766 24/08/15,20:21:36,15,11,1, 11.9,1,1, 20.248, 10627.889, 391.021, 52839.784 24/08/15,20:21:36,16,11,1, 11.9,1,1, 20.248, 10627.884, 391.041, 52839.733 24/08/15,20:21:36,17,11,1, 11.9,1,1, 20.248, 10627.925, 391.052, 52839.792 24/08/15,20:21:36,18,11,1, 11.9,1,1, 20.248, 10627.907, 391.024, 52839.831 24/08/15,20:21:36,19,11,1, 11.9,1,1, 20.248, 10627.917, 391.040, 52839.751 24/08/15,20:21:37,00,12,1, 11.9,1,1, 20.247, 10627.913, 391.040, 52839.751 24/08/15,20:21:37,01,12,1, 11.9,1,1, 20.247, 10627.892, 391.032, 52839.775 24/08/15,20:21:37,02,12,1, 11.9,1,1, 20.247, 10627.889, 391.040, 52839.736 24/08/15,20:21:37,03,12,1, 11.9,1,1, 20.247, 10627.913, 391.050, 52839.794 24/08/15,20:21:37,04,12,1, 11.9,1,1, 20.247, 10627.902, 391.057, 52839.781 24/08/15,20:21:37,05,12,1, 11.9,1,1, 20.247, 10627.909, 391.065, 52839.789 24/08/15,20:21:37,06,12,1, 11.9,1,1, 20.247, 10627.920, 391.090, 52839.814 24/08/15,20:21:37,07,12,1, 11.9,1,1, 20.247, 10627.908, 391.063, 52839.840 24/08/15,20:21:37,08,12,1, 11.9,1,1, 20.247, 10627.908, 391.074, 52839.797 24/08/15,20:21:37,09,12,1, 11.9,1,1, 20.247, 10627.900, 391.085, 52839.828 24/08/15,20:21:37,10,12,1, 11.9,1,1, 20.247, 10627.918, 391.111, 52839.820 24/08/15,20:21:37,11,12,1, 11.9,1,1, 20.247, 10627.885, 391.079, 52839.814 24/08/15,20:21:37,12,12,1, 11.9,1,1, 20.247, 10627.900, 391.097, 52839.783 24/08/15,20:21:37,13,12,1, 11.9,1,1, 20.247, 10627.906, 391.098, 52839.804 24/08/15,20:21:37,14,12,1, 11.9,1,1, 20.247, 10627.896, 391.066, 52839.762 24/08/15,20:21:37,15,12,1, 11.9,1,1, 20.247, 10627.901, 391.095, 52839.795 24/08/15,20:21:37,16,12,1, 11.9,1,1, 20.247, 10627.917, 391.094, 52839.849 24/08/15,20:21:37,17,12,1, 11.9,1,1, 20.247, 10627.918, 391.079, 52839.802 24/08/15,20:21:37,18,12,1, 11.9,1,1, 20.247, 10627.918, 391.076, 52839.785 24/08/15,20:21:37,19,12,1, 11.9,1,1, 20.247, 10627.940, 391.108, 52839.773 24/08/15,20:21:38,00,12,1, 11.9,1,1, 20.248, 10627.939, 391.108, 52839.773 24/08/15,20:21:38,01,12,1, 11.9,1,1, 20.248, 10627.914, 391.087, 52839.772 24/08/15,20:21:38,02,12,1, 11.9,1,1, 20.248, 10627.910, 391.109, 52839.785 24/08/15,20:21:38,03,12,1, 11.9,1,1, 20.248, 10627.951, 391.097, 52839.835 24/08/15,20:21:38,04,12,1, 11.9,1,1, 20.248, 10627.917, 391.104, 52839.713 24/08/15,20:21:38,05,12,1, 11.9,1,1, 20.248, 10627.919, 391.119, 52839.903 24/08/15,20:21:38,06,12,1, 11.9,1,1, 20.248, 10627.906, 391.120, 52839.835 24/08/15,20:21:38,07,12,1, 11.9,1,1, 20.248, 10627.916, 391.132, 52839.814 24/08/15,20:21:38,08,12,1, 11.9,1,1, 20.248, 10627.922, 391.108, 52839.845 24/08/15,20:21:38,09,12,1, 11.9,1,1, 20.248, 10627.948, 391.127, 52839.867 24/08/15,20:21:38,10,12,1, 11.9,1,1, 20.248, 10627.943, 391.142, 52839.841 24/08/15,20:21:38,11,12,1, 11.9,1,1, 20.248, 10627.915, 391.128, 52839.786 24/08/15,20:21:38,12,12,1, 11.9,1,1, 20.248, 10627.912, 391.111, 52839.805 24/08/15,20:21:38,13,12,1, 11.9,1,1, 20.248, 10627.907, 391.127, 52839.864 24/08/15,20:21:38,14,12,1, 11.9,1,1, 20.248, 10627.933, 391.159, 52839.817 24/08/15,20:21:38,15,12,1, 11.9,1,1, 20.248, 10627.923, 391.132, 52839.820 24/08/15,20:21:38,16,12,1, 11.9,1,1, 20.248, 10627.930, 391.150, 52839.825 24/08/15,20:21:38,17,12,1, 11.9,1,1, 20.248, 10627.914, 391.139, 52839.796 24/08/15,20:21:38,18,12,1, 11.9,1,1, 20.248, 10627.902, 391.155, 52839.866 24/08/15,20:21:38,19,12,1, 11.9,1,1, 20.248, 10627.916, 391.141, 52839.797 24/08/15,20:21:39,00,12,1, 12.0,1,1, 20.249, 10627.913, 391.141, 52839.797 24/08/15,20:21:39,01,12,1, 12.0,1,1, 20.249, 10627.920, 391.137, 52839.794 24/08/15,20:21:39,02,12,1, 12.0,1,1, 20.249, 10627.915, 391.154, 52839.770 24/08/15,20:21:39,03,12,1, 12.0,1,1, 20.249, 10627.889, 391.132, 52839.775 24/08/15,20:21:39,04,12,1, 12.0,1,1, 20.249, 10627.901, 391.147, 52839.759 24/08/15,20:21:39,05,12,1, 12.0,1,1, 20.249, 10627.904, 391.164, 52839.831 24/08/15,20:21:39,06,12,1, 12.0,1,1, 20.249, 10627.921, 391.171, 52839.806 24/08/15,20:21:39,07,12,1, 12.0,1,1, 20.249, 10627.910, 391.166, 52839.839 24/08/15,20:21:39,08,12,1, 12.0,1,1, 20.249, 10627.915, 391.169, 52839.796 24/08/15,20:21:39,09,12,1, 12.0,1,1, 20.249, 10627.922, 391.149, 52839.792 24/08/15,20:21:39,10,12,1, 12.0,1,1, 20.249, 10627.925, 391.138, 52839.810 24/08/15,20:21:39,11,12,1, 12.0,1,1, 20.249, 10627.895, 391.151, 52839.825 24/08/15,20:21:39,12,12,1, 12.0,1,1, 20.249, 10627.927, 391.153, 52839.809 24/08/15,20:21:39,13,12,1, 12.0,1,1, 20.249, 10627.907, 391.163, 52839.788 24/08/15,20:21:39,14,12,1, 12.0,1,1, 20.249, 10627.912, 391.147, 52839.883 24/08/15,20:21:39,15,12,1, 12.0,1,1, 20.249, 10627.892, 391.148, 52839.859 24/08/15,20:21:39,16,12,1, 12.0,1,1, 20.249, 10627.889, 391.164, 52839.763 24/08/15,20:21:39,17,12,1, 12.0,1,1, 20.249, 10627.911, 391.183, 52839.807 24/08/15,20:21:39,18,12,1, 12.0,1,1, 20.249, 10627.878, 391.163, 52839.809 24/08/15,20:21:39,19,12,1, 12.0,1,1, 20.249, 10627.916, 391.193, 52839.806 24/08/15,20:21:40,00,12,1, 11.9,1,1, 20.248, 10627.913, 391.193, 52839.806 24/08/15,20:21:40,01,12,1, 11.9,1,1, 20.248, 10627.887, 391.164, 52839.838 24/08/15,20:21:40,02,12,1, 11.9,1,1, 20.248, 10627.878, 391.173, 52839.798 24/08/15,20:21:40,03,12,1, 11.9,1,1, 20.248, 10627.878, 391.189, 52839.767 24/08/15,20:21:40,04,12,1, 11.9,1,1, 20.248, 10627.882, 391.186, 52839.831 24/08/15,20:21:40,05,12,1, 11.9,1,1, 20.248, 10627.894, 391.184, 52839.751 24/08/15,20:21:40,06,12,1, 11.9,1,1, 20.248, 10627.904, 391.207, 52839.775 24/08/15,20:21:40,07,12,1, 11.9,1,1, 20.248, 10627.869, 391.206, 52839.811 24/08/15,20:21:40,08,12,1, 11.9,1,1, 20.248, 10627.884, 391.200, 52839.789 24/08/15,20:21:40,09,12,1, 11.9,1,1, 20.248, 10627.888, 391.207, 52839.751 24/08/15,20:21:40,10,12,1, 11.9,1,1, 20.248, 10627.858, 391.211, 52839.795 24/08/15,20:21:40,11,12,1, 11.9,1,1, 20.248, 10627.872, 391.205, 52839.813 24/08/15,20:21:40,12,12,1, 11.9,1,1, 20.248, 10627.906, 391.207, 52839.821 24/08/15,20:21:40,13,12,1, 11.9,1,1, 20.248, 10627.895, 391.200, 52839.789 24/08/15,20:21:40,14,12,1, 11.9,1,1, 20.248, 10627.892, 391.211, 52839.831 24/08/15,20:21:40,15,12,1, 11.9,1,1, 20.248, 10627.883, 391.199, 52839.822 24/08/15,20:21:40,16,12,1, 11.9,1,1, 20.248, 10627.907, 391.211, 52839.852 24/08/15,20:21:40,17,12,1, 11.9,1,1, 20.248, 10627.889, 391.197, 52839.809 24/08/15,20:21:40,18,12,1, 11.9,1,1, 20.248, 10627.904, 391.210, 52839.840 24/08/15,20:21:40,19,12,1, 11.9,1,1, 20.248, 10627.892, 391.189, 52839.801 24/08/15,20:21:41,00,12,1, 11.9,1,1, 20.250, 10627.888, 391.189, 52839.801 24/08/15,20:21:41,01,12,1, 11.9,1,1, 20.250, 10627.881, 391.215, 52839.823 24/08/15,20:21:41,02,12,1, 11.9,1,1, 20.250, 10627.885, 391.212, 52839.804 24/08/15,20:21:41,03,12,1, 11.9,1,1, 20.250, 10627.871, 391.202, 52839.810 24/08/15,20:21:41,04,12,1, 11.9,1,1, 20.250, 10627.863, 391.209, 52839.818 24/08/15,20:21:41,05,12,1, 11.9,1,1, 20.250, 10627.877, 391.211, 52839.779 24/08/15,20:21:41,06,12,1, 11.9,1,1, 20.250, 10627.853, 391.220, 52839.800 24/08/15,20:21:41,07,12,1, 11.9,1,1, 20.250, 10627.857, 391.226, 52839.791 24/08/15,20:21:41,08,12,1, 11.9,1,1, 20.250, 10627.861, 391.216, 52839.818 24/08/15,20:21:41,09,12,1, 11.9,1,1, 20.250, 10627.827, 391.232, 52839.799 24/08/15,20:21:41,10,12,1, 11.9,1,1, 20.250, 10627.847, 391.223, 52839.864 24/08/15,20:21:41,11,12,1, 11.9,1,1, 20.250, 10627.850, 391.213, 52839.805 24/08/15,20:21:41,12,12,1, 11.9,1,1, 20.250, 10627.845, 391.217, 52839.847 24/08/15,20:21:41,13,12,1, 11.9,1,1, 20.250, 10627.866, 391.229, 52839.758 24/08/15,20:21:41,14,12,1, 11.9,1,1, 20.250, 10627.835, 391.209, 52839.760 24/08/15,20:21:41,15,12,1, 11.9,1,1, 20.250, 10627.820, 391.226, 52839.792 24/08/15,20:21:41,16,12,1, 11.9,1,1, 20.250, 10627.828, 391.203, 52839.882 24/08/15,20:21:41,17,12,1, 11.9,1,1, 20.250, 10627.833, 391.210, 52839.743 24/08/15,20:21:41,18,12,1, 11.9,1,1, 20.250, 10627.835, 391.257, 52839.845 24/08/15,20:21:41,19,12,1, 11.9,1,1, 20.250, 10627.830, 391.245, 52839.881 24/08/15,20:21:42,00,12,1, 11.8,1,1, 20.249, 10627.822, 391.245, 52839.881 24/08/15,20:21:42,01,12,1, 11.8,1,1, 20.249, 10627.842, 391.252, 52839.896 24/08/15,20:21:42,02,12,1, 11.8,1,1, 20.249, 10627.848, 391.251, 52839.811 24/08/15,20:21:42,03,12,1, 11.8,1,1, 20.249, 10627.824, 391.248, 52839.886 24/08/15,20:21:42,04,12,1, 11.8,1,1, 20.249, 10627.844, 391.238, 52839.868 24/08/15,20:21:42,05,12,1, 11.8,1,1, 20.249, 10627.859, 391.233, 52839.850 24/08/15,20:21:42,06,12,1, 11.8,1,1, 20.249, 10627.840, 391.230, 52839.803 24/08/15,20:21:42,07,12,1, 11.8,1,1, 20.249, 10627.827, 391.230, 52839.840 24/08/15,20:21:42,08,12,1, 11.8,1,1, 20.249, 10627.830, 391.290, 52839.787 24/08/15,20:21:42,09,12,1, 11.8,1,1, 20.249, 10627.809, 391.284, 52839.864 24/08/15,20:21:42,10,12,1, 11.8,1,1, 20.249, 10627.791, 391.285, 52839.909 24/08/15,20:21:42,11,12,1, 11.8,1,1, 20.249, 10627.807, 391.257, 52839.765 24/08/15,20:21:42,12,12,1, 11.8,1,1, 20.249, 10627.809, 391.277, 52839.870 24/08/15,20:21:42,13,12,1, 11.8,1,1, 20.249, 10627.806, 391.264, 52839.786 24/08/15,20:21:42,14,12,1, 11.8,1,1, 20.249, 10627.817, 391.258, 52839.821 24/08/15,20:21:42,15,12,1, 11.8,1,1, 20.249, 10627.798, 391.267, 52839.852 24/08/15,20:21:42,16,12,1, 11.8,1,1, 20.249, 10627.802, 391.269, 52839.833 24/08/15,20:21:42,17,12,1, 11.8,1,1, 20.249, 10627.794, 391.273, 52839.837 24/08/15,20:21:42,18,12,1, 11.8,1,1, 20.249, 10627.800, 391.251, 52839.835 24/08/15,20:21:42,19,12,1, 11.8,1,1, 20.249, 10627.801, 391.299, 52839.863 24/08/15,20:21:43,00,11,1, 12.0,1,1, 20.248, 10627.797, 391.299, 52839.863 24/08/15,20:21:43,01,11,1, 12.0,1,1, 20.248, 10627.809, 391.269, 52839.823 24/08/15,20:21:43,02,11,1, 12.0,1,1, 20.248, 10627.781, 391.243, 52839.816 24/08/15,20:21:43,03,11,1, 12.0,1,1, 20.248, 10627.805, 391.288, 52839.831 24/08/15,20:21:43,04,11,1, 12.0,1,1, 20.248, 10627.799, 391.276, 52839.824 24/08/15,20:21:43,05,11,1, 12.0,1,1, 20.248, 10627.800, 391.294, 52839.843 24/08/15,20:21:43,06,11,1, 12.0,1,1, 20.248, 10627.768, 391.291, 52839.868 24/08/15,20:21:43,07,11,1, 12.0,1,1, 20.248, 10627.805, 391.288, 52839.862 24/08/15,20:21:43,08,11,1, 12.0,1,1, 20.248, 10627.799, 391.277, 52839.793 24/08/15,20:21:43,09,11,1, 12.0,1,1, 20.248, 10627.781, 391.296, 52839.825 24/08/15,20:21:43,10,11,1, 12.0,1,1, 20.248, 10627.796, 391.310, 52839.863 24/08/15,20:21:43,11,11,1, 12.0,1,1, 20.248, 10627.779, 391.290, 52839.833 24/08/15,20:21:43,12,11,1, 12.0,1,1, 20.248, 10627.778, 391.318, 52839.869 24/08/15,20:21:43,13,11,1, 12.0,1,1, 20.248, 10627.785, 391.295, 52839.856 24/08/15,20:21:43,14,11,1, 12.0,1,1, 20.248, 10627.784, 391.313, 52839.851 24/08/15,20:21:43,15,11,1, 12.0,1,1, 20.248, 10627.801, 391.302, 52839.818 24/08/15,20:21:43,16,11,1, 12.0,1,1, 20.248, 10627.798, 391.332, 52839.826 24/08/15,20:21:43,17,11,1, 12.0,1,1, 20.248, 10627.787, 391.292, 52839.805 24/08/15,20:21:43,18,11,1, 12.0,1,1, 20.248, 10627.797, 391.326, 52839.868 24/08/15,20:21:43,19,11,1, 12.0,1,1, 20.248, 10627.773, 391.305, 52839.857 24/08/15,20:21:44,00,11,1, 11.8,1,1, 20.248, 10627.772, 391.305, 52839.857 24/08/15,20:21:44,01,11,1, 11.8,1,1, 20.248, 10627.762, 391.324, 52839.845 24/08/15,20:21:44,02,11,1, 11.8,1,1, 20.248, 10627.749, 391.346, 52839.870 24/08/15,20:21:44,03,11,1, 11.8,1,1, 20.248, 10627.758, 391.311, 52839.864 24/08/15,20:21:44,04,11,1, 11.8,1,1, 20.248, 10627.765, 391.320, 52839.844 24/08/15,20:21:44,05,11,1, 11.8,1,1, 20.248, 10627.741, 391.335, 52839.870 24/08/15,20:21:44,06,11,1, 11.8,1,1, 20.248, 10627.752, 391.348, 52839.858 24/08/15,20:21:44,07,11,1, 11.8,1,1, 20.248, 10627.759, 391.358, 52839.866 24/08/15,20:21:44,08,11,1, 11.8,1,1, 20.248, 10627.783, 391.348, 52839.872 24/08/15,20:21:44,09,11,1, 11.8,1,1, 20.248, 10627.768, 391.376, 52839.825 24/08/15,20:21:44,10,11,1, 11.8,1,1, 20.248, 10627.768, 391.344, 52839.784 24/08/15,20:21:44,11,11,1, 11.8,1,1, 20.248, 10627.791, 391.386, 52839.854 24/08/15,20:21:44,12,11,1, 11.8,1,1, 20.248, 10627.785, 391.362, 52839.850 24/08/15,20:21:44,13,11,1, 11.8,1,1, 20.248, 10627.798, 391.364, 52839.881 24/08/15,20:21:44,14,11,1, 11.8,1,1, 20.248, 10627.786, 391.362, 52839.856 24/08/15,20:21:44,15,11,1, 11.8,1,1, 20.248, 10627.775, 391.377, 52839.767 24/08/15,20:21:44,16,11,1, 11.8,1,1, 20.248, 10627.754, 391.390, 52839.885 24/08/15,20:21:44,17,11,1, 11.8,1,1, 20.248, 10627.730, 391.374, 52839.883 24/08/15,20:21:44,18,11,1, 11.8,1,1, 20.248, 10627.754, 391.372, 52839.863 24/08/15,20:21:44,19,11,1, 11.8,1,1, 20.248, 10627.755, 391.379, 52839.792 24/08/15,20:21:45,00,11,1, 11.9,1,1, 20.249, 10627.747, 391.379, 52839.792 24/08/15,20:21:45,01,11,1, 11.9,1,1, 20.249, 10627.771, 391.398, 52839.829 24/08/15,20:21:45,02,11,1, 11.9,1,1, 20.249, 10627.744, 391.407, 52839.825 24/08/15,20:21:45,03,11,1, 11.9,1,1, 20.249, 10627.764, 391.394, 52839.837 24/08/15,20:21:45,04,11,1, 11.9,1,1, 20.249, 10627.755, 391.398, 52839.902 24/08/15,20:21:45,05,11,1, 11.9,1,1, 20.249, 10627.754, 391.369, 52839.854 24/08/15,20:21:45,06,11,1, 11.9,1,1, 20.249, 10627.763, 391.403, 52839.853 24/08/15,20:21:45,07,11,1, 11.9,1,1, 20.249, 10627.754, 391.405, 52839.837 24/08/15,20:21:45,08,11,1, 11.9,1,1, 20.249, 10627.753, 391.428, 52839.875 24/08/15,20:21:45,09,11,1, 11.9,1,1, 20.249, 10627.736, 391.376, 52839.831 24/08/15,20:21:45,10,11,1, 11.9,1,1, 20.249, 10627.770, 391.406, 52839.854 24/08/15,20:21:45,11,11,1, 11.9,1,1, 20.249, 10627.747, 391.413, 52839.887 24/08/15,20:21:45,12,11,1, 11.9,1,1, 20.249, 10627.760, 391.418, 52839.876 24/08/15,20:21:45,13,11,1, 11.9,1,1, 20.249, 10627.757, 391.423, 52839.848 24/08/15,20:21:45,14,11,1, 11.9,1,1, 20.249, 10627.750, 391.414, 52839.884 24/08/15,20:21:45,15,11,1, 11.9,1,1, 20.249, 10627.759, 391.442, 52839.863 24/08/15,20:21:45,16,11,1, 11.9,1,1, 20.249, 10627.763, 391.419, 52839.848 24/08/15,20:21:45,17,11,1, 11.9,1,1, 20.249, 10627.771, 391.442, 52839.875 24/08/15,20:21:45,18,11,1, 11.9,1,1, 20.249, 10627.782, 391.414, 52839.863 24/08/15,20:21:45,19,11,1, 11.9,1,1, 20.249, 10627.794, 391.441, 52839.844 24/08/15,20:21:46,00,11,1, 11.9,1,1, 20.241, 10627.788, 391.441, 52839.844 24/08/15,20:21:46,01,11,1, 11.9,1,1, 20.241, 10627.782, 391.453, 52839.829 24/08/15,20:21:46,02,11,1, 11.9,1,1, 20.241, 10627.785, 391.440, 52839.846 24/08/15,20:21:46,03,11,1, 11.9,1,1, 20.241, 10627.750, 391.421, 52839.893 24/08/15,20:21:46,04,11,1, 11.9,1,1, 20.241, 10627.767, 391.442, 52839.872 24/08/15,20:21:46,05,11,1, 11.9,1,1, 20.241, 10627.755, 391.448, 52839.836 24/08/15,20:21:46,06,11,1, 11.9,1,1, 20.241, 10627.777, 391.454, 52839.828 24/08/15,20:21:46,07,11,1, 11.9,1,1, 20.241, 10627.749, 391.441, 52839.932 24/08/15,20:21:46,08,11,1, 11.9,1,1, 20.241, 10627.785, 391.460, 52839.888 24/08/15,20:21:46,09,11,1, 11.9,1,1, 20.241, 10627.762, 391.470, 52839.893 24/08/15,20:21:46,10,11,1, 11.9,1,1, 20.241, 10627.780, 391.448, 52839.880 24/08/15,20:21:46,11,11,1, 11.9,1,1, 20.241, 10627.758, 391.465, 52839.906 24/08/15,20:21:46,12,11,1, 11.9,1,1, 20.241, 10627.777, 391.470, 52839.897 24/08/15,20:21:46,13,11,1, 11.9,1,1, 20.241, 10627.765, 391.437, 52839.845 24/08/15,20:21:46,14,11,1, 11.9,1,1, 20.241, 10627.772, 391.463, 52839.933 24/08/15,20:21:46,15,11,1, 11.9,1,1, 20.241, 10627.763, 391.473, 52839.814 24/08/15,20:21:46,16,11,1, 11.9,1,1, 20.241, 10627.756, 391.458, 52839.838 24/08/15,20:21:46,17,11,1, 11.9,1,1, 20.241, 10627.777, 391.479, 52839.897 24/08/15,20:21:46,18,11,1, 11.9,1,1, 20.241, 10627.761, 391.461, 52839.896 24/08/15,20:21:46,19,11,1, 11.9,1,1, 20.241, 10627.767, 391.471, 52839.902 24/08/15,20:21:47,00,12,1, 11.9,1,1, 20.242, 10627.763, 391.471, 52839.902 24/08/15,20:21:47,01,12,1, 11.9,1,1, 20.242, 10627.780, 391.486, 52839.833 24/08/15,20:21:47,02,12,1, 11.9,1,1, 20.242, 10627.795, 391.496, 52839.906 24/08/15,20:21:47,03,12,1, 11.9,1,1, 20.242, 10627.772, 391.492, 52839.944 24/08/15,20:21:47,04,12,1, 11.9,1,1, 20.242, 10627.763, 391.500, 52839.906 24/08/15,20:21:47,05,12,1, 11.9,1,1, 20.242, 10627.766, 391.502, 52839.919 24/08/15,20:21:47,06,12,1, 11.9,1,1, 20.242, 10627.789, 391.488, 52839.944 24/08/15,20:21:47,07,12,1, 11.9,1,1, 20.242, 10627.774, 391.497, 52839.847 24/08/15,20:21:47,08,12,1, 11.9,1,1, 20.242, 10627.761, 391.510, 52839.910 24/08/15,20:21:47,09,12,1, 11.9,1,1, 20.242, 10627.754, 391.494, 52839.935 24/08/15,20:21:47,10,12,1, 11.9,1,1, 20.242, 10627.761, 391.508, 52839.911 24/08/15,20:21:47,11,12,1, 11.9,1,1, 20.242, 10627.796, 391.507, 52839.827 24/08/15,20:21:47,12,12,1, 11.9,1,1, 20.242, 10627.781, 391.520, 52839.879 24/08/15,20:21:47,13,12,1, 11.9,1,1, 20.242, 10627.782, 391.511, 52839.928 24/08/15,20:21:47,14,12,1, 11.9,1,1, 20.242, 10627.749, 391.535, 52839.928 24/08/15,20:21:47,15,12,1, 11.9,1,1, 20.242, 10627.759, 391.519, 52839.916 24/08/15,20:21:47,16,12,1, 11.9,1,1, 20.242, 10627.770, 391.527, 52839.875 24/08/15,20:21:47,17,12,1, 11.9,1,1, 20.242, 10627.725, 391.538, 52839.897 24/08/15,20:21:47,18,12,1, 11.9,1,1, 20.242, 10627.748, 391.517, 52839.831 24/08/15,20:21:47,19,12,1, 11.9,1,1, 20.242, 10627.771, 391.527, 52839.837 24/08/15,20:21:48,00,12,1, 11.9,1,1, 20.245, 10627.763, 391.527, 52839.837 24/08/15,20:21:48,01,12,1, 11.9,1,1, 20.245, 10627.738, 391.492, 52839.863 24/08/15,20:21:48,02,12,1, 11.9,1,1, 20.245, 10627.740, 391.540, 52839.893 24/08/15,20:21:48,03,12,1, 11.9,1,1, 20.245, 10627.754, 391.533, 52839.887 24/08/15,20:21:48,04,12,1, 11.9,1,1, 20.245, 10627.762, 391.543, 52839.873 24/08/15,20:21:48,05,12,1, 11.9,1,1, 20.245, 10627.772, 391.524, 52839.901 24/08/15,20:21:48,06,12,1, 11.9,1,1, 20.245, 10627.784, 391.540, 52839.863 24/08/15,20:21:48,07,12,1, 11.9,1,1, 20.245, 10627.767, 391.533, 52839.851 24/08/15,20:21:48,08,12,1, 11.9,1,1, 20.245, 10627.771, 391.529, 52839.832 24/08/15,20:21:48,09,12,1, 11.9,1,1, 20.245, 10627.758, 391.559, 52839.967 24/08/15,20:21:48,10,12,1, 11.9,1,1, 20.245, 10627.736, 391.540, 52839.866 24/08/15,20:21:48,11,12,1, 11.9,1,1, 20.245, 10627.741, 391.539, 52839.898 24/08/15,20:21:48,12,12,1, 11.9,1,1, 20.245, 10627.785, 391.543, 52839.864 24/08/15,20:21:48,13,12,1, 11.9,1,1, 20.245, 10627.750, 391.569, 52839.964 24/08/15,20:21:48,14,12,1, 11.9,1,1, 20.245, 10627.806, 391.535, 52839.974 24/08/15,20:21:48,15,12,1, 11.9,1,1, 20.245, 10627.762, 391.559, 52839.884 24/08/15,20:21:48,16,12,1, 11.9,1,1, 20.245, 10627.764, 391.515, 52839.873 24/08/15,20:21:48,17,12,1, 11.9,1,1, 20.245, 10627.761, 391.571, 52839.918 24/08/15,20:21:48,18,12,1, 11.9,1,1, 20.245, 10627.769, 391.535, 52839.910 24/08/15,20:21:48,19,12,1, 11.9,1,1, 20.245, 10627.764, 391.547, 52839.952 24/08/15,20:21:49,00,11,1, 12.0,1,1, 20.243, 10627.763, 391.547, 52839.952 24/08/15,20:21:49,01,11,1, 12.0,1,1, 20.243, 10627.756, 391.541, 52839.923 24/08/15,20:21:49,02,11,1, 12.0,1,1, 20.243, 10627.754, 391.558, 52839.905 24/08/15,20:21:49,03,11,1, 12.0,1,1, 20.243, 10627.762, 391.539, 52839.884 24/08/15,20:21:49,04,11,1, 12.0,1,1, 20.243, 10627.785, 391.568, 52839.922 24/08/15,20:21:49,05,11,1, 12.0,1,1, 20.243, 10627.783, 391.570, 52839.911 24/08/15,20:21:49,06,11,1, 12.0,1,1, 20.243, 10627.786, 391.580, 52839.966 24/08/15,20:21:49,07,11,1, 12.0,1,1, 20.243, 10627.786, 391.558, 52839.896 24/08/15,20:21:49,08,11,1, 12.0,1,1, 20.243, 10627.769, 391.594, 52839.951 24/08/15,20:21:49,09,11,1, 12.0,1,1, 20.243, 10627.764, 391.553, 52839.921 24/08/15,20:21:49,10,11,1, 12.0,1,1, 20.243, 10627.771, 391.565, 52839.944 24/08/15,20:21:49,11,11,1, 12.0,1,1, 20.243, 10627.753, 391.559, 52839.886 24/08/15,20:21:49,12,11,1, 12.0,1,1, 20.243, 10627.778, 391.562, 52839.837 24/08/15,20:21:49,13,11,1, 12.0,1,1, 20.243, 10627.763, 391.570, 52839.888 24/08/15,20:21:49,14,11,1, 12.0,1,1, 20.243, 10627.789, 391.579, 52839.911 24/08/15,20:21:49,15,11,1, 12.0,1,1, 20.243, 10627.772, 391.589, 52839.900 24/08/15,20:21:49,16,11,1, 12.0,1,1, 20.243, 10627.777, 391.558, 52839.932 24/08/15,20:21:49,17,11,1, 12.0,1,1, 20.243, 10627.779, 391.593, 52839.963 24/08/15,20:21:49,18,11,1, 12.0,1,1, 20.243, 10627.757, 391.576, 52839.903 24/08/15,20:21:49,19,11,1, 12.0,1,1, 20.243, 10627.762, 391.594, 52839.947 24/08/15,20:21:50,00,11,1, 11.9,1,1, 20.243, 10627.755, 391.594, 52839.947 24/08/15,20:21:50,01,11,1, 11.9,1,1, 20.243, 10627.787, 391.582, 52839.942 24/08/15,20:21:50,02,11,1, 11.9,1,1, 20.243, 10627.769, 391.586, 52839.930 24/08/15,20:21:50,03,11,1, 11.9,1,1, 20.243, 10627.788, 391.593, 52839.924 24/08/15,20:21:50,04,11,1, 11.9,1,1, 20.243, 10627.778, 391.616, 52839.923 24/08/15,20:21:50,05,11,1, 11.9,1,1, 20.243, 10627.773, 391.592, 52839.935 24/08/15,20:21:50,06,11,1, 11.9,1,1, 20.243, 10627.768, 391.614, 52839.922 24/08/15,20:21:50,07,11,1, 11.9,1,1, 20.243, 10627.775, 391.584, 52839.918 24/08/15,20:21:50,08,11,1, 11.9,1,1, 20.243, 10627.761, 391.596, 52839.970 24/08/15,20:21:50,09,11,1, 11.9,1,1, 20.243, 10627.788, 391.579, 52839.888 24/08/15,20:21:50,10,11,1, 11.9,1,1, 20.243, 10627.768, 391.595, 52839.917 24/08/15,20:21:50,11,11,1, 11.9,1,1, 20.243, 10627.783, 391.599, 52839.876 24/08/15,20:21:50,12,11,1, 11.9,1,1, 20.243, 10627.763, 391.609, 52839.918 24/08/15,20:21:50,13,11,1, 11.9,1,1, 20.243, 10627.765, 391.593, 52839.899 24/08/15,20:21:50,14,11,1, 11.9,1,1, 20.243, 10627.773, 391.603, 52839.909 24/08/15,20:21:50,15,11,1, 11.9,1,1, 20.243, 10627.751, 391.616, 52839.869 24/08/15,20:21:50,16,11,1, 11.9,1,1, 20.243, 10627.770, 391.605, 52839.953 24/08/15,20:21:50,17,11,1, 11.9,1,1, 20.243, 10627.786, 391.606, 52839.914 24/08/15,20:21:50,18,11,1, 11.9,1,1, 20.243, 10627.763, 391.613, 52839.943 24/08/15,20:21:50,19,11,1, 11.9,1,1, 20.243, 10627.741, 391.638, 52839.955 24/08/15,20:21:51,00,11,1, 11.9,1,1, 20.251, 10627.738, 391.638, 52839.955 24/08/15,20:21:51,01,11,1, 11.9,1,1, 20.251, 10627.786, 391.622, 52839.915 24/08/15,20:21:51,02,11,1, 11.9,1,1, 20.251, 10627.755, 391.606, 52839.952 24/08/15,20:21:51,03,11,1, 11.9,1,1, 20.251, 10627.769, 391.615, 52839.896 24/08/15,20:21:51,04,11,1, 11.9,1,1, 20.251, 10627.770, 391.630, 52839.947 24/08/15,20:21:51,05,11,1, 11.9,1,1, 20.251, 10627.751, 391.637, 52839.892 24/08/15,20:21:51,06,11,1, 11.9,1,1, 20.251, 10627.766, 391.630, 52839.973 24/08/15,20:21:51,07,11,1, 11.9,1,1, 20.251, 10627.774, 391.639, 52839.931 24/08/15,20:21:51,08,11,1, 11.9,1,1, 20.251, 10627.783, 391.628, 52839.847 24/08/15,20:21:51,09,11,1, 11.9,1,1, 20.251, 10627.788, 391.629, 52839.934 24/08/15,20:21:51,10,11,1, 11.9,1,1, 20.251, 10627.801, 391.645, 52839.877 24/08/15,20:21:51,11,11,1, 11.9,1,1, 20.251, 10627.765, 391.640, 52839.884 24/08/15,20:21:51,12,11,1, 11.9,1,1, 20.251, 10627.760, 391.658, 52839.911 24/08/15,20:21:51,13,11,1, 11.9,1,1, 20.251, 10627.771, 391.635, 52839.861 24/08/15,20:21:51,14,11,1, 11.9,1,1, 20.251, 10627.779, 391.658, 52839.919 24/08/15,20:21:51,15,11,1, 11.9,1,1, 20.251, 10627.771, 391.631, 52839.891 24/08/15,20:21:51,16,11,1, 11.9,1,1, 20.251, 10627.791, 391.640, 52839.893 24/08/15,20:21:51,17,11,1, 11.9,1,1, 20.251, 10627.779, 391.652, 52839.954 24/08/15,20:21:51,18,11,1, 11.9,1,1, 20.251, 10627.775, 391.668, 52839.940 24/08/15,20:21:51,19,11,1, 11.9,1,1, 20.251, 10627.779, 391.653, 52839.912 24/08/15,20:21:52,00,10,1, 11.7,1,1, 20.250, 10627.772, 391.653, 52839.912 24/08/15,20:21:52,01,10,1, 11.7,1,1, 20.250, 10627.777, 391.650, 52839.954 24/08/15,20:21:52,02,10,1, 11.7,1,1, 20.250, 10627.793, 391.649, 52839.902 24/08/15,20:21:52,03,10,1, 11.7,1,1, 20.250, 10627.805, 391.649, 52839.874 24/08/15,20:21:52,04,10,1, 11.7,1,1, 20.250, 10627.769, 391.645, 52839.930 24/08/15,20:21:52,05,10,1, 11.7,1,1, 20.250, 10627.803, 391.660, 52839.928 24/08/15,20:21:52,06,10,1, 11.7,1,1, 20.250, 10627.802, 391.665, 52839.892 24/08/15,20:21:52,07,10,1, 11.7,1,1, 20.250, 10627.774, 391.676, 52839.924 24/08/15,20:21:52,08,10,1, 11.7,1,1, 20.250, 10627.772, 391.664, 52839.982 24/08/15,20:21:52,09,10,1, 11.7,1,1, 20.250, 10627.785, 391.662, 52839.925 24/08/15,20:21:52,10,10,1, 11.7,1,1, 20.250, 10627.780, 391.656, 52839.972 24/08/15,20:21:52,11,10,1, 11.7,1,1, 20.250, 10627.771, 391.665, 52839.910 24/08/15,20:21:52,12,10,1, 11.7,1,1, 20.250, 10627.770, 391.670, 52839.967 24/08/15,20:21:52,13,10,1, 11.7,1,1, 20.250, 10627.795, 391.643, 52839.897 24/08/15,20:21:52,14,10,1, 11.7,1,1, 20.250, 10627.763, 391.678, 52839.953 24/08/15,20:21:52,15,10,1, 11.7,1,1, 20.250, 10627.797, 391.692, 52839.902 24/08/15,20:21:52,16,10,1, 11.7,1,1, 20.250, 10627.781, 391.688, 52839.907 24/08/15,20:21:52,17,10,1, 11.7,1,1, 20.250, 10627.760, 391.710, 52839.906 24/08/15,20:21:52,18,10,1, 11.7,1,1, 20.250, 10627.787, 391.677, 52839.919 24/08/15,20:21:52,19,10,1, 11.7,1,1, 20.250, 10627.762, 391.692, 52839.893 24/08/15,20:21:53,00,10,1, 11.9,1,1, 20.244, 10627.755, 391.692, 52839.893 24/08/15,20:21:53,01,10,1, 11.9,1,1, 20.244, 10627.771, 391.690, 52839.918 24/08/15,20:21:53,02,10,1, 11.9,1,1, 20.244, 10627.797, 391.693, 52839.917 24/08/15,20:21:53,03,10,1, 11.9,1,1, 20.244, 10627.797, 391.689, 52839.948 24/08/15,20:21:53,04,10,1, 11.9,1,1, 20.244, 10627.813, 391.684, 52839.803 24/08/15,20:21:53,05,10,1, 11.9,1,1, 20.244, 10627.805, 391.716, 52839.909 24/08/15,20:21:53,06,10,1, 11.9,1,1, 20.244, 10627.830, 391.692, 52839.933 24/08/15,20:21:53,07,10,1, 11.9,1,1, 20.244, 10627.807, 391.711, 52839.883 24/08/15,20:21:53,08,10,1, 11.9,1,1, 20.244, 10627.790, 391.701, 52839.920 24/08/15,20:21:53,09,10,1, 11.9,1,1, 20.244, 10627.809, 391.717, 52839.981 24/08/15,20:21:53,10,10,1, 11.9,1,1, 20.244, 10627.805, 391.715, 52839.959 24/08/15,20:21:53,11,10,1, 11.9,1,1, 20.244, 10627.803, 391.728, 52839.936 24/08/15,20:21:53,12,10,1, 11.9,1,1, 20.244, 10627.813, 391.707, 52839.936 24/08/15,20:21:53,13,10,1, 11.9,1,1, 20.244, 10627.818, 391.744, 52839.969 24/08/15,20:21:53,14,10,1, 11.9,1,1, 20.244, 10627.800, 391.704, 52839.905 24/08/15,20:21:53,15,10,1, 11.9,1,1, 20.244, 10627.794, 391.738, 52839.969 24/08/15,20:21:53,16,10,1, 11.9,1,1, 20.244, 10627.804, 391.751, 52839.916 24/08/15,20:21:53,17,10,1, 11.9,1,1, 20.244, 10627.822, 391.750, 52839.918 24/08/15,20:21:53,18,10,1, 11.9,1,1, 20.244, 10627.798, 391.751, 52839.962 24/08/15,20:21:53,19,10,1, 11.9,1,1, 20.244, 10627.824, 391.746, 52839.963 24/08/15,20:21:54,00,10,1, 11.9,1,1, 20.247, 10627.822, 391.746, 52839.963 24/08/15,20:21:54,01,10,1, 11.9,1,1, 20.247, 10627.816, 391.740, 52839.969 24/08/15,20:21:54,02,10,1, 11.9,1,1, 20.247, 10627.811, 391.762, 52839.994 24/08/15,20:21:54,03,10,1, 11.9,1,1, 20.247, 10627.810, 391.758, 52839.944 24/08/15,20:21:54,04,10,1, 11.9,1,1, 20.247, 10627.810, 391.758, 52839.907 24/08/15,20:21:54,05,10,1, 11.9,1,1, 20.247, 10627.796, 391.756, 52839.994 24/08/15,20:21:54,06,10,1, 11.9,1,1, 20.247, 10627.794, 391.780, 52839.977 24/08/15,20:21:54,07,10,1, 11.9,1,1, 20.247, 10627.802, 391.757, 52839.979 24/08/15,20:21:54,08,10,1, 11.9,1,1, 20.247, 10627.833, 391.757, 52839.946 24/08/15,20:21:54,09,10,1, 11.9,1,1, 20.247, 10627.795, 391.745, 52839.976 24/08/15,20:21:54,10,10,1, 11.9,1,1, 20.247, 10627.776, 391.762, 52839.923 24/08/15,20:21:54,11,10,1, 11.9,1,1, 20.247, 10627.805, 391.762, 52839.932 24/08/15,20:21:54,12,10,1, 11.9,1,1, 20.247, 10627.803, 391.748, 52839.936 24/08/15,20:21:54,13,10,1, 11.9,1,1, 20.247, 10627.805, 391.798, 52839.956 24/08/15,20:21:54,14,10,1, 11.9,1,1, 20.247, 10627.796, 391.785, 52839.933 24/08/15,20:21:54,15,10,1, 11.9,1,1, 20.247, 10627.817, 391.814, 52839.937 24/08/15,20:21:54,16,10,1, 11.9,1,1, 20.247, 10627.810, 391.798, 52839.944 24/08/15,20:21:54,17,10,1, 11.9,1,1, 20.247, 10627.812, 391.821, 52839.934 24/08/15,20:21:54,18,10,1, 11.9,1,1, 20.247, 10627.818, 391.825, 52839.885 24/08/15,20:21:54,19,10,1, 11.9,1,1, 20.247, 10627.814, 391.837, 52839.947 24/08/15,20:21:55,00,09,1, 11.9,1,1, 20.246, 10627.813, 391.837, 52839.947 24/08/15,20:21:55,01,09,1, 11.9,1,1, 20.246, 10627.806, 391.816, 52839.924 24/08/15,20:21:55,02,09,1, 11.9,1,1, 20.246, 10627.811, 391.833, 52839.990 24/08/15,20:21:55,03,09,1, 11.9,1,1, 20.246, 10627.821, 391.826, 52839.921 24/08/15,20:21:55,04,09,1, 11.9,1,1, 20.246, 10627.817, 391.832, 52839.901 24/08/15,20:21:55,05,09,1, 11.9,1,1, 20.246, 10627.816, 391.820, 52839.990 24/08/15,20:21:55,06,09,1, 11.9,1,1, 20.246, 10627.850, 391.830, 52839.908 24/08/15,20:21:55,07,09,1, 11.9,1,1, 20.246, 10627.835, 391.830, 52839.994 24/08/15,20:21:55,08,09,1, 11.9,1,1, 20.246, 10627.821, 391.843, 52839.918 24/08/15,20:21:55,09,09,1, 11.9,1,1, 20.246, 10627.854, 391.832, 52839.940 24/08/15,20:21:55,10,09,1, 11.9,1,1, 20.246, 10627.818, 391.837, 52839.925 24/08/15,20:21:55,11,09,1, 11.9,1,1, 20.246, 10627.826, 391.855, 52840.012 24/08/15,20:21:55,12,09,1, 11.9,1,1, 20.246, 10627.835, 391.859, 52839.988 24/08/15,20:21:55,13,09,1, 11.9,1,1, 20.246, 10627.832, 391.863, 52839.986 24/08/15,20:21:55,14,09,1, 11.9,1,1, 20.246, 10627.838, 391.874, 52839.970 24/08/15,20:21:55,15,09,1, 11.9,1,1, 20.246, 10627.837, 391.893, 52839.980 24/08/15,20:21:55,16,09,1, 11.9,1,1, 20.246, 10627.837, 391.863, 52839.966 24/08/15,20:21:55,17,09,1, 11.9,1,1, 20.246, 10627.851, 391.886, 52840.001 24/08/15,20:21:55,18,09,1, 11.9,1,1, 20.246, 10627.866, 391.901, 52840.010 24/08/15,20:21:55,19,09,1, 11.9,1,1, 20.246, 10627.865, 391.898, 52839.951 24/08/15,20:21:56,00,10,1, 11.9,1,1, 20.245, 10627.863, 391.898, 52839.951 24/08/15,20:21:56,01,10,1, 11.9,1,1, 20.245, 10627.867, 391.913, 52839.974 24/08/15,20:21:56,02,10,1, 11.9,1,1, 20.245, 10627.856, 391.903, 52839.980 24/08/15,20:21:56,03,10,1, 11.9,1,1, 20.245, 10627.870, 391.895, 52839.974 24/08/15,20:21:56,04,10,1, 11.9,1,1, 20.245, 10627.869, 391.926, 52840.003 24/08/15,20:21:56,05,10,1, 11.9,1,1, 20.245, 10627.869, 391.914, 52839.998 24/08/15,20:21:56,06,10,1, 11.9,1,1, 20.245, 10627.862, 391.921, 52840.045 24/08/15,20:21:56,07,10,1, 11.9,1,1, 20.245, 10627.864, 391.920, 52840.008 24/08/15,20:21:56,08,10,1, 11.9,1,1, 20.245, 10627.879, 391.928, 52840.022 24/08/15,20:21:56,09,10,1, 11.9,1,1, 20.245, 10627.890, 391.926, 52840.008 24/08/15,20:21:56,10,10,1, 11.9,1,1, 20.245, 10627.888, 391.965, 52840.051 24/08/15,20:21:56,11,10,1, 11.9,1,1, 20.245, 10627.879, 391.956, 52840.043 24/08/15,20:21:56,12,10,1, 11.9,1,1, 20.245, 10627.895, 391.961, 52840.046 24/08/15,20:21:56,13,10,1, 11.9,1,1, 20.245, 10627.892, 391.991, 52840.100 24/08/15,20:21:56,14,10,1, 11.9,1,1, 20.245, 10627.895, 391.964, 52840.035 24/08/15,20:21:56,15,10,1, 11.9,1,1, 20.245, 10627.902, 391.968, 52839.982 24/08/15,20:21:56,16,10,1, 11.9,1,1, 20.245, 10627.902, 391.975, 52840.018 24/08/15,20:21:56,17,10,1, 11.9,1,1, 20.245, 10627.915, 391.963, 52840.032 24/08/15,20:21:56,18,10,1, 11.9,1,1, 20.245, 10627.910, 391.957, 52840.000 24/08/15,20:21:56,19,10,1, 11.9,1,1, 20.245, 10627.915, 392.000, 52840.008 24/08/15,20:21:57,00,10,1, 11.8,1,1, 20.252, 10627.913, 392.000, 52840.008 24/08/15,20:21:57,01,10,1, 11.8,1,1, 20.252, 10627.938, 392.009, 52840.044 24/08/15,20:21:57,02,10,1, 11.8,1,1, 20.252, 10627.943, 392.044, 52840.304 24/08/15,20:21:57,03,10,1, 11.8,1,1, 20.252, 10627.939, 392.050, 52840.268 24/08/15,20:21:57,04,10,1, 11.8,1,1, 20.252, 10627.906, 392.051, 52840.265 24/08/15,20:21:57,05,10,1, 11.8,1,1, 20.252, 10627.942, 392.061, 52840.253 24/08/15,20:21:57,06,10,1, 11.8,1,1, 20.252, 10627.951, 392.049, 52840.256 24/08/15,20:21:57,07,10,1, 11.8,1,1, 20.252, 10627.960, 392.062, 52840.284 24/08/15,20:21:57,08,10,1, 11.8,1,1, 20.252, 10627.939, 392.064, 52840.292 24/08/15,20:21:57,09,10,1, 11.8,1,1, 20.252, 10627.987, 392.092, 52840.310 24/08/15,20:21:57,10,10,1, 11.8,1,1, 20.252, 10627.965, 392.094, 52840.300 24/08/15,20:21:57,11,10,1, 11.8,1,1, 20.252, 10627.991, 392.083, 52840.244 24/08/15,20:21:57,12,10,1, 11.8,1,1, 20.252, 10627.971, 392.104, 52840.291 24/08/15,20:21:57,13,10,1, 11.8,1,1, 20.252, 10627.977, 392.100, 52840.278 24/08/15,20:21:57,14,10,1, 11.8,1,1, 20.252, 10627.972, 392.121, 52840.310 24/08/15,20:21:57,15,10,1, 11.8,1,1, 20.252, 10627.985, 392.127, 52840.302 24/08/15,20:21:57,16,10,1, 11.8,1,1, 20.252, 10627.991, 392.125, 52840.309 24/08/15,20:21:57,17,10,1, 11.8,1,1, 20.252, 10628.000, 392.148, 52840.294 24/08/15,20:21:57,18,10,1, 11.8,1,1, 20.252, 10627.981, 392.132, 52840.314 24/08/15,20:21:57,19,10,1, 11.8,1,1, 20.252, 10627.991, 392.134, 52840.295 24/08/15,20:21:58,00,10,1, 12.0,1,1, 20.246, 10627.989, 392.134, 52840.295 24/08/15,20:21:58,01,10,1, 12.0,1,1, 20.246, 10628.025, 392.138, 52840.298 24/08/15,20:21:58,02,10,1, 12.0,1,1, 20.246, 10628.010, 392.158, 52840.324 24/08/15,20:21:58,03,10,1, 12.0,1,1, 20.246, 10628.014, 392.173, 52840.339 24/08/15,20:21:58,04,10,1, 12.0,1,1, 20.246, 10627.990, 392.157, 52840.288 24/08/15,20:21:58,05,10,1, 12.0,1,1, 20.246, 10627.998, 392.178, 52840.276 24/08/15,20:21:58,06,10,1, 12.0,1,1, 20.246, 10628.017, 392.165, 52840.274 24/08/15,20:21:58,07,10,1, 12.0,1,1, 20.246, 10628.031, 392.175, 52840.293 24/08/15,20:21:58,08,10,1, 12.0,1,1, 20.246, 10628.032, 392.187, 52840.275 24/08/15,20:21:58,09,10,1, 12.0,1,1, 20.246, 10628.043, 392.179, 52840.268 24/08/15,20:21:58,10,10,1, 12.0,1,1, 20.246, 10628.027, 392.193, 52840.297 24/08/15,20:21:58,11,10,1, 12.0,1,1, 20.246, 10628.051, 392.183, 52840.298 24/08/15,20:21:58,12,10,1, 12.0,1,1, 20.246, 10628.050, 392.183, 52840.321 24/08/15,20:21:58,13,10,1, 12.0,1,1, 20.246, 10628.027, 392.189, 52840.280 24/08/15,20:21:58,14,10,1, 12.0,1,1, 20.246, 10628.045, 392.210, 52840.330 24/08/15,20:21:58,15,10,1, 12.0,1,1, 20.246, 10628.053, 392.203, 52840.292 24/08/15,20:21:58,16,10,1, 12.0,1,1, 20.246, 10628.051, 392.244, 52840.306 24/08/15,20:21:58,17,10,1, 12.0,1,1, 20.246, 10628.053, 392.242, 52840.301 24/08/15,20:21:58,18,10,1, 12.0,1,1, 20.246, 10628.040, 392.216, 52840.317 24/08/15,20:21:58,19,10,1, 12.0,1,1, 20.246, 10628.042, 392.228, 52840.301 24/08/15,20:21:59,00,11,1, 11.9,1,1, 20.244, 10628.039, 392.228, 52840.301 24/08/15,20:21:59,01,11,1, 11.9,1,1, 20.244, 10628.074, 392.218, 52840.274 24/08/15,20:21:59,02,11,1, 11.9,1,1, 20.244, 10628.071, 392.206, 52840.279 24/08/15,20:21:59,03,11,1, 11.9,1,1, 20.244, 10628.077, 392.250, 52840.281 24/08/15,20:21:59,04,11,1, 11.9,1,1, 20.244, 10628.094, 392.242, 52840.281 24/08/15,20:21:59,05,11,1, 11.9,1,1, 20.244, 10628.090, 392.247, 52840.303 24/08/15,20:21:59,06,11,1, 11.9,1,1, 20.244, 10628.055, 392.248, 52840.279 24/08/15,20:21:59,07,11,1, 11.9,1,1, 20.244, 10628.078, 392.252, 52840.320 24/08/15,20:21:59,08,11,1, 11.9,1,1, 20.244, 10628.077, 392.271, 52840.316 24/08/15,20:21:59,09,11,1, 11.9,1,1, 20.244, 10628.091, 392.256, 52840.308 24/08/15,20:21:59,10,11,1, 11.9,1,1, 20.244, 10628.106, 392.277, 52840.345 24/08/15,20:21:59,11,11,1, 11.9,1,1, 20.244, 10628.066, 392.262, 52840.297 24/08/15,20:21:59,12,11,1, 11.9,1,1, 20.244, 10628.109, 392.289, 52840.340 24/08/15,20:21:59,13,11,1, 11.9,1,1, 20.244, 10628.122, 392.289, 52840.287 24/08/15,20:21:59,14,11,1, 11.9,1,1, 20.244, 10628.142, 392.289, 52840.269 24/08/15,20:21:59,15,11,1, 11.9,1,1, 20.244, 10628.119, 392.290, 52840.345 24/08/15,20:21:59,16,11,1, 11.9,1,1, 20.244, 10628.109, 392.302, 52840.338 24/08/15,20:21:59,17,11,1, 11.9,1,1, 20.244, 10628.139, 392.300, 52840.325 24/08/15,20:21:59,18,11,1, 11.9,1,1, 20.244, 10628.144, 392.313, 52840.281 24/08/15,20:21:59,19,11,1, 11.9,1,1, 20.244, 10628.148, 392.332, 52840.328 24/08/15,20:22:00,00,11,1, 11.9,1,1, 20.244, 10628.147, 392.332, 52840.328 24/08/15,20:22:00,01,11,1, 11.9,1,1, 20.244, 10628.142, 392.336, 52840.344 24/08/15,20:22:00,02,11,1, 11.9,1,1, 20.244, 10628.129, 392.297, 52840.082 24/08/15,20:22:00,03,11,1, 11.9,1,1, 20.244, 10628.146, 392.294, 52840.030 24/08/15,20:22:00,04,11,1, 11.9,1,1, 20.244, 10628.130, 392.331, 52840.093 24/08/15,20:22:00,05,11,1, 11.9,1,1, 20.244, 10628.130, 392.297, 52840.032 24/08/15,20:22:00,06,11,1, 11.9,1,1, 20.244, 10628.119, 392.314, 52840.055 24/08/15,20:22:00,07,11,1, 11.9,1,1, 20.244, 10628.119, 392.286, 52840.073 24/08/15,20:22:00,08,11,1, 11.9,1,1, 20.244, 10628.124, 392.318, 52840.068 24/08/15,20:22:00,09,11,1, 11.9,1,1, 20.244, 10628.125, 392.305, 52840.074 24/08/15,20:22:00,10,11,1, 11.9,1,1, 20.244, 10628.120, 392.305, 52840.082 24/08/15,20:22:00,11,11,1, 11.9,1,1, 20.244, 10628.125, 392.338, 52840.037 24/08/15,20:22:00,12,11,1, 11.9,1,1, 20.244, 10628.109, 392.322, 52840.061 24/08/15,20:22:00,13,11,1, 11.9,1,1, 20.244, 10628.135, 392.332, 52840.094 24/08/15,20:22:00,14,11,1, 11.9,1,1, 20.244, 10628.116, 392.337, 52840.053 24/08/15,20:22:00,15,11,1, 11.9,1,1, 20.244, 10628.162, 392.340, 52840.062 24/08/15,20:22:00,16,11,1, 11.9,1,1, 20.244, 10628.123, 392.343, 52840.064 24/08/15,20:22:00,17,11,1, 11.9,1,1, 20.244, 10628.153, 392.365, 52840.046 24/08/15,20:22:00,18,11,1, 11.9,1,1, 20.244, 10628.164, 392.363, 52840.086 24/08/15,20:22:00,19,11,1, 11.9,1,1, 20.244, 10628.151, 392.354, 52840.067 24/08/15,20:22:01,00,11,1, 11.9,1,1, 20.245, 10628.147, 392.354, 52840.067 24/08/15,20:22:01,01,11,1, 11.9,1,1, 20.245, 10628.178, 392.360, 52840.069 24/08/15,20:22:01,02,11,1, 11.9,1,1, 20.245, 10628.135, 392.366, 52840.085 24/08/15,20:22:01,03,11,1, 11.9,1,1, 20.245, 10628.172, 392.396, 52840.069 24/08/15,20:22:01,04,11,1, 11.9,1,1, 20.245, 10628.169, 392.372, 52840.108 24/08/15,20:22:01,05,11,1, 11.9,1,1, 20.245, 10628.157, 392.375, 52840.072 24/08/15,20:22:01,06,11,1, 11.9,1,1, 20.245, 10628.157, 392.389, 52840.096 24/08/15,20:22:01,07,11,1, 11.9,1,1, 20.245, 10628.171, 392.374, 52840.095 24/08/15,20:22:01,08,11,1, 11.9,1,1, 20.245, 10628.163, 392.369, 52840.080 24/08/15,20:22:01,09,11,1, 11.9,1,1, 20.245, 10628.171, 392.388, 52840.066 24/08/15,20:22:01,10,11,1, 11.9,1,1, 20.245, 10628.179, 392.398, 52840.059 24/08/15,20:22:01,11,11,1, 11.9,1,1, 20.245, 10628.190, 392.414, 52840.096 24/08/15,20:22:01,12,11,1, 11.9,1,1, 20.245, 10628.171, 392.412, 52840.058 24/08/15,20:22:01,13,11,1, 11.9,1,1, 20.245, 10628.175, 392.405, 52840.090 24/08/15,20:22:01,14,11,1, 11.9,1,1, 20.245, 10628.180, 392.415, 52840.085 24/08/15,20:22:01,15,11,1, 11.9,1,1, 20.245, 10628.191, 392.425, 52840.113 24/08/15,20:22:01,16,11,1, 11.9,1,1, 20.245, 10628.180, 392.410, 52840.038 24/08/15,20:22:01,17,11,1, 11.9,1,1, 20.245, 10628.194, 392.431, 52840.100 24/08/15,20:22:01,18,11,1, 11.9,1,1, 20.245, 10628.190, 392.424, 52840.091 24/08/15,20:22:01,19,11,1, 11.9,1,1, 20.245, 10628.162, 392.431, 52840.050 24/08/15,20:22:02,00,11,1, 11.9,1,1, 20.244, 10628.155, 392.431, 52840.050 24/08/15,20:22:02,01,11,1, 11.9,1,1, 20.244, 10628.182, 392.443, 52840.108 24/08/15,20:22:02,02,11,1, 11.9,1,1, 20.244, 10628.228, 392.435, 52840.054 24/08/15,20:22:02,03,11,1, 11.9,1,1, 20.244, 10628.200, 392.426, 52840.104 24/08/15,20:22:02,04,11,1, 11.9,1,1, 20.244, 10628.223, 392.456, 52840.092 24/08/15,20:22:02,05,11,1, 11.9,1,1, 20.244, 10628.185, 392.428, 52840.030 24/08/15,20:22:02,06,11,1, 11.9,1,1, 20.244, 10628.221, 392.461, 52840.119 24/08/15,20:22:02,07,11,1, 11.9,1,1, 20.244, 10628.206, 392.470, 52840.084 24/08/15,20:22:02,08,11,1, 11.9,1,1, 20.244, 10628.197, 392.476, 52840.101 24/08/15,20:22:02,09,11,1, 11.9,1,1, 20.244, 10628.214, 392.480, 52840.110 24/08/15,20:22:02,10,11,1, 11.9,1,1, 20.244, 10628.222, 392.464, 52840.123 24/08/15,20:22:02,11,11,1, 11.9,1,1, 20.244, 10628.235, 392.477, 52840.121 24/08/15,20:22:02,12,11,1, 11.9,1,1, 20.244, 10628.225, 392.485, 52840.135 24/08/15,20:22:02,13,11,1, 11.9,1,1, 20.244, 10628.252, 392.472, 52840.060 24/08/15,20:22:02,14,11,1, 11.9,1,1, 20.244, 10628.255, 392.486, 52840.118 24/08/15,20:22:02,15,11,1, 11.9,1,1, 20.244, 10628.241, 392.515, 52840.099 24/08/15,20:22:02,16,11,1, 11.9,1,1, 20.244, 10628.243, 392.484, 52840.107 24/08/15,20:22:02,17,11,1, 11.9,1,1, 20.244, 10628.270, 392.481, 52840.113 24/08/15,20:22:02,18,11,1, 11.9,1,1, 20.244, 10628.241, 392.480, 52840.055 24/08/15,20:22:02,19,11,1, 11.9,1,1, 20.244, 10628.239, 392.526, 52840.105 24/08/15,20:22:03,00,11,1, 11.9,1,1, 20.246, 10628.239, 392.526, 52840.105 24/08/15,20:22:03,01,11,1, 11.9,1,1, 20.246, 10628.239, 392.527, 52840.135 24/08/15,20:22:03,02,11,1, 11.9,1,1, 20.246, 10628.222, 392.540, 52840.109 24/08/15,20:22:03,03,11,1, 11.9,1,1, 20.246, 10628.266, 392.503, 52840.099 24/08/15,20:22:03,04,11,1, 11.9,1,1, 20.246, 10628.258, 392.545, 52840.129 24/08/15,20:22:03,05,11,1, 11.9,1,1, 20.246, 10628.250, 392.532, 52840.157 24/08/15,20:22:03,06,11,1, 11.9,1,1, 20.246, 10628.254, 392.564, 52840.134 24/08/15,20:22:03,07,11,1, 11.9,1,1, 20.246, 10628.281, 392.524, 52840.088 24/08/15,20:22:03,08,11,1, 11.9,1,1, 20.246, 10628.273, 392.551, 52840.135 24/08/15,20:22:03,09,11,1, 11.9,1,1, 20.246, 10628.268, 392.583, 52840.154 24/08/15,20:22:03,10,11,1, 11.9,1,1, 20.246, 10628.294, 392.579, 52840.148 24/08/15,20:22:03,11,11,1, 11.9,1,1, 20.246, 10628.267, 392.583, 52840.152 24/08/15,20:22:03,12,11,1, 11.9,1,1, 20.246, 10628.305, 392.564, 52840.080 24/08/15,20:22:03,13,11,1, 11.9,1,1, 20.246, 10628.296, 392.588, 52840.158 24/08/15,20:22:03,14,11,1, 11.9,1,1, 20.246, 10628.285, 392.557, 52840.164 24/08/15,20:22:03,15,11,1, 11.9,1,1, 20.246, 10628.308, 392.600, 52840.231 24/08/15,20:22:03,16,11,1, 11.9,1,1, 20.246, 10628.314, 392.556, 52840.130 24/08/15,20:22:03,17,11,1, 11.9,1,1, 20.246, 10628.315, 392.586, 52840.179 24/08/15,20:22:03,18,11,1, 11.9,1,1, 20.246, 10628.294, 392.559, 52840.110 24/08/15,20:22:03,19,11,1, 11.9,1,1, 20.246, 10628.296, 392.585, 52840.148 24/08/15,20:22:04,00,11,1, 11.9,1,1, 20.247, 10628.289, 392.585, 52840.148 24/08/15,20:22:04,01,11,1, 11.9,1,1, 20.247, 10628.333, 392.570, 52840.140 24/08/15,20:22:04,02,11,1, 11.9,1,1, 20.247, 10628.326, 392.599, 52840.141 24/08/15,20:22:04,03,11,1, 11.9,1,1, 20.247, 10628.314, 392.575, 52840.166 24/08/15,20:22:04,04,11,1, 11.9,1,1, 20.247, 10628.309, 392.623, 52840.141 24/08/15,20:22:04,05,11,1, 11.9,1,1, 20.247, 10628.312, 392.584, 52840.093 24/08/15,20:22:04,06,11,1, 11.9,1,1, 20.247, 10628.324, 392.625, 52840.146 24/08/15,20:22:04,07,11,1, 11.9,1,1, 20.247, 10628.309, 392.610, 52840.124 24/08/15,20:22:04,08,11,1, 11.9,1,1, 20.247, 10628.331, 392.620, 52840.135 24/08/15,20:22:04,09,11,1, 11.9,1,1, 20.247, 10628.335, 392.636, 52840.141 24/08/15,20:22:04,10,11,1, 11.9,1,1, 20.247, 10628.324, 392.640, 52840.159 24/08/15,20:22:04,11,11,1, 11.9,1,1, 20.247, 10628.342, 392.633, 52840.127 24/08/15,20:22:04,12,11,1, 11.9,1,1, 20.247, 10628.333, 392.633, 52840.179 24/08/15,20:22:04,13,11,1, 11.9,1,1, 20.247, 10628.316, 392.613, 52840.145 24/08/15,20:22:04,14,11,1, 11.9,1,1, 20.247, 10628.345, 392.635, 52840.141 24/08/15,20:22:04,15,11,1, 11.9,1,1, 20.247, 10628.332, 392.666, 52840.113 24/08/15,20:22:04,16,11,1, 11.9,1,1, 20.247, 10628.345, 392.647, 52840.122 24/08/15,20:22:04,17,11,1, 11.9,1,1, 20.247, 10628.336, 392.648, 52840.171 24/08/15,20:22:04,18,11,1, 11.9,1,1, 20.247, 10628.335, 392.622, 52840.105 24/08/15,20:22:04,19,11,1, 11.9,1,1, 20.247, 10628.362, 392.640, 52840.134 24/08/15,20:22:05,00,12,1, 11.9,1,1, 20.244, 10628.356, 392.640, 52840.134 24/08/15,20:22:05,01,12,1, 11.9,1,1, 20.244, 10628.392, 392.646, 52840.083 24/08/15,20:22:05,02,12,1, 11.9,1,1, 20.244, 10628.358, 392.668, 52840.112 24/08/15,20:22:05,03,12,1, 11.9,1,1, 20.244, 10628.366, 392.641, 52840.097 24/08/15,20:22:05,04,12,1, 11.9,1,1, 20.244, 10628.356, 392.655, 52840.159 24/08/15,20:22:05,05,12,1, 11.9,1,1, 20.244, 10628.363, 392.638, 52840.126 24/08/15,20:22:05,06,12,1, 11.9,1,1, 20.244, 10628.376, 392.680, 52840.118 24/08/15,20:22:05,07,12,1, 11.9,1,1, 20.244, 10628.379, 392.674, 52840.130 24/08/15,20:22:05,08,12,1, 11.9,1,1, 20.244, 10628.396, 392.701, 52840.160 24/08/15,20:22:05,09,12,1, 11.9,1,1, 20.244, 10628.388, 392.675, 52840.129 24/08/15,20:22:05,10,12,1, 11.9,1,1, 20.244, 10628.395, 392.685, 52840.139 24/08/15,20:22:05,11,12,1, 11.9,1,1, 20.244, 10628.374, 392.691, 52840.141 24/08/15,20:22:05,12,12,1, 11.9,1,1, 20.244, 10628.388, 392.676, 52840.140 24/08/15,20:22:05,13,12,1, 11.9,1,1, 20.244, 10628.392, 392.710, 52840.174 24/08/15,20:22:05,14,12,1, 11.9,1,1, 20.244, 10628.363, 392.680, 52840.130 24/08/15,20:22:05,15,12,1, 11.9,1,1, 20.244, 10628.407, 392.699, 52840.150 24/08/15,20:22:05,16,12,1, 11.9,1,1, 20.244, 10628.426, 392.689, 52840.142 24/08/15,20:22:05,17,12,1, 11.9,1,1, 20.244, 10628.389, 392.719, 52840.115 24/08/15,20:22:05,18,12,1, 11.9,1,1, 20.244, 10628.401, 392.683, 52840.111 24/08/15,20:22:05,19,12,1, 11.9,1,1, 20.244, 10628.372, 392.721, 52840.120 24/08/15,20:22:06,00,12,1, 11.9,1,1, 20.244, 10628.372, 392.721, 52840.120 24/08/15,20:22:06,01,12,1, 11.9,1,1, 20.244, 10628.397, 392.716, 52840.085 24/08/15,20:22:06,02,12,1, 11.9,1,1, 20.244, 10628.401, 392.738, 52840.119 24/08/15,20:22:06,03,12,1, 11.9,1,1, 20.244, 10628.411, 392.707, 52840.110 24/08/15,20:22:06,04,12,1, 11.9,1,1, 20.244, 10628.410, 392.735, 52840.186 24/08/15,20:22:06,05,12,1, 11.9,1,1, 20.244, 10628.407, 392.691, 52840.150 24/08/15,20:22:06,06,12,1, 11.9,1,1, 20.244, 10628.430, 392.725, 52840.078 24/08/15,20:22:06,07,12,1, 11.9,1,1, 20.244, 10628.409, 392.743, 52840.115 24/08/15,20:22:06,08,12,1, 11.9,1,1, 20.244, 10628.419, 392.754, 52840.150 24/08/15,20:22:06,09,12,1, 11.9,1,1, 20.244, 10628.422, 392.731, 52840.071 24/08/15,20:22:06,10,12,1, 11.9,1,1, 20.244, 10628.414, 392.758, 52840.185 24/08/15,20:22:06,11,12,1, 11.9,1,1, 20.244, 10628.404, 392.753, 52840.098 24/08/15,20:22:06,12,12,1, 11.9,1,1, 20.244, 10628.428, 392.766, 52840.166 24/08/15,20:22:06,13,12,1, 11.9,1,1, 20.244, 10628.438, 392.760, 52840.157 24/08/15,20:22:06,14,12,1, 11.9,1,1, 20.244, 10628.429, 392.775, 52840.174 24/08/15,20:22:06,15,12,1, 11.9,1,1, 20.244, 10628.436, 392.783, 52840.178 24/08/15,20:22:06,16,12,1, 11.9,1,1, 20.244, 10628.438, 392.750, 52840.172 24/08/15,20:22:06,17,12,1, 11.9,1,1, 20.244, 10628.459, 392.803, 52840.210 24/08/15,20:22:06,18,12,1, 11.9,1,1, 20.244, 10628.451, 392.781, 52840.189 24/08/15,20:22:06,19,12,1, 11.9,1,1, 20.244, 10628.463, 392.791, 52840.180 24/08/15,20:22:07,00,12,1, 11.9,1,1, 20.242, 10628.456, 392.791, 52840.180 24/08/15,20:22:07,01,12,1, 11.9,1,1, 20.242, 10628.471, 392.764, 52840.151 24/08/15,20:22:07,02,12,1, 11.9,1,1, 20.242, 10628.469, 392.826, 52840.206 24/08/15,20:22:07,03,12,1, 11.9,1,1, 20.242, 10628.458, 392.799, 52840.117 24/08/15,20:22:07,04,12,1, 11.9,1,1, 20.242, 10628.492, 392.800, 52840.166 24/08/15,20:22:07,05,12,1, 11.9,1,1, 20.242, 10628.468, 392.782, 52840.152 24/08/15,20:22:07,06,12,1, 11.9,1,1, 20.242, 10628.471, 392.815, 52840.129 24/08/15,20:22:07,07,12,1, 11.9,1,1, 20.242, 10628.485, 392.801, 52840.114 24/08/15,20:22:07,08,12,1, 11.9,1,1, 20.242, 10628.465, 392.821, 52840.222 24/08/15,20:22:07,09,12,1, 11.9,1,1, 20.242, 10628.470, 392.847, 52840.194 24/08/15,20:22:07,10,12,1, 11.9,1,1, 20.242, 10628.513, 392.816, 52840.184 24/08/15,20:22:07,11,12,1, 11.9,1,1, 20.242, 10628.493, 392.841, 52840.196 24/08/15,20:22:07,12,12,1, 11.9,1,1, 20.242, 10628.488, 392.844, 52840.159 24/08/15,20:22:07,13,12,1, 11.9,1,1, 20.242, 10628.474, 392.853, 52840.195 24/08/15,20:22:07,14,12,1, 11.9,1,1, 20.242, 10628.479, 392.853, 52840.215 24/08/15,20:22:07,15,12,1, 11.9,1,1, 20.242, 10628.504, 392.866, 52840.179 24/08/15,20:22:07,16,12,1, 11.9,1,1, 20.242, 10628.512, 392.828, 52840.156 24/08/15,20:22:07,17,12,1, 11.9,1,1, 20.242, 10628.523, 392.861, 52840.212 24/08/15,20:22:07,18,12,1, 11.9,1,1, 20.242, 10628.499, 392.855, 52840.200 24/08/15,20:22:07,19,12,1, 11.9,1,1, 20.242, 10628.519, 392.870, 52840.213 24/08/15,20:22:08,00,12,1, 11.9,1,1, 20.243, 10628.514, 392.870, 52840.213 24/08/15,20:22:08,01,12,1, 11.9,1,1, 20.243, 10628.527, 392.897, 52840.178 24/08/15,20:22:08,02,12,1, 11.9,1,1, 20.243, 10628.528, 392.897, 52840.191 24/08/15,20:22:08,03,12,1, 11.9,1,1, 20.243, 10628.525, 392.876, 52840.254 24/08/15,20:22:08,04,12,1, 11.9,1,1, 20.243, 10628.543, 392.881, 52840.202 24/08/15,20:22:08,05,12,1, 11.9,1,1, 20.243, 10628.515, 392.873, 52840.188 24/08/15,20:22:08,06,12,1, 11.9,1,1, 20.243, 10628.522, 392.880, 52840.199 24/08/15,20:22:08,07,12,1, 11.9,1,1, 20.243, 10628.522, 392.885, 52840.164 24/08/15,20:22:08,08,12,1, 11.9,1,1, 20.243, 10628.537, 392.897, 52840.215 24/08/15,20:22:08,09,12,1, 11.9,1,1, 20.243, 10628.548, 392.882, 52840.169 24/08/15,20:22:08,10,12,1, 11.9,1,1, 20.243, 10628.519, 392.898, 52840.162 24/08/15,20:22:08,11,12,1, 11.9,1,1, 20.243, 10628.529, 392.913, 52840.189 24/08/15,20:22:08,12,12,1, 11.9,1,1, 20.243, 10628.540, 392.910, 52840.210 24/08/15,20:22:08,13,12,1, 11.9,1,1, 20.243, 10628.540, 392.930, 52840.247 24/08/15,20:22:08,14,12,1, 11.9,1,1, 20.243, 10628.545, 392.927, 52840.204 24/08/15,20:22:08,15,12,1, 11.9,1,1, 20.243, 10628.545, 392.934, 52840.179 24/08/15,20:22:08,16,12,1, 11.9,1,1, 20.243, 10628.535, 392.965, 52840.213 24/08/15,20:22:08,17,12,1, 11.9,1,1, 20.243, 10628.553, 392.926, 52840.185 24/08/15,20:22:08,18,12,1, 11.9,1,1, 20.243, 10628.577, 392.943, 52840.205 24/08/15,20:22:08,19,12,1, 11.9,1,1, 20.243, 10628.553, 392.953, 52840.213 24/08/15,20:22:09,00,12,1, 12.0,1,1, 20.245, 10628.548, 392.953, 52840.213 24/08/15,20:22:09,01,12,1, 12.0,1,1, 20.245, 10628.547, 392.960, 52840.176 24/08/15,20:22:09,02,12,1, 12.0,1,1, 20.245, 10628.577, 392.952, 52840.226 24/08/15,20:22:09,03,12,1, 12.0,1,1, 20.245, 10628.554, 392.962, 52840.241 24/08/15,20:22:09,04,12,1, 12.0,1,1, 20.245, 10628.579, 392.984, 52840.237 24/08/15,20:22:09,05,12,1, 12.0,1,1, 20.245, 10628.564, 392.962, 52840.233 24/08/15,20:22:09,06,12,1, 12.0,1,1, 20.245, 10628.564, 392.981, 52840.222 24/08/15,20:22:09,07,12,1, 12.0,1,1, 20.245, 10628.590, 392.975, 52840.228 24/08/15,20:22:09,08,12,1, 12.0,1,1, 20.245, 10628.571, 392.965, 52840.238 24/08/15,20:22:09,09,12,1, 12.0,1,1, 20.245, 10628.598, 392.979, 52840.243 24/08/15,20:22:09,10,12,1, 12.0,1,1, 20.245, 10628.586, 392.983, 52840.231 24/08/15,20:22:09,11,12,1, 12.0,1,1, 20.245, 10628.589, 393.009, 52840.232 24/08/15,20:22:09,12,12,1, 12.0,1,1, 20.245, 10628.587, 393.006, 52840.226 24/08/15,20:22:09,13,12,1, 12.0,1,1, 20.245, 10628.590, 393.028, 52840.224 24/08/15,20:22:09,14,12,1, 12.0,1,1, 20.245, 10628.581, 392.983, 52840.226 24/08/15,20:22:09,15,12,1, 12.0,1,1, 20.245, 10628.609, 393.010, 52840.232 24/08/15,20:22:09,16,12,1, 12.0,1,1, 20.245, 10628.592, 393.020, 52840.232 24/08/15,20:22:09,17,12,1, 12.0,1,1, 20.245, 10628.619, 393.026, 52840.224 24/08/15,20:22:09,18,12,1, 12.0,1,1, 20.245, 10628.623, 393.036, 52840.269 24/08/15,20:22:09,19,12,1, 12.0,1,1, 20.245, 10628.613, 393.044, 52840.250 24/08/15,20:22:10,00,12,1, 11.9,1,1, 20.244, 10628.606, 393.044, 52840.250 24/08/15,20:22:10,01,12,1, 11.9,1,1, 20.244, 10628.621, 393.068, 52840.254 24/08/15,20:22:10,02,12,1, 11.9,1,1, 20.244, 10628.626, 393.065, 52840.261 24/08/15,20:22:10,03,12,1, 11.9,1,1, 20.244, 10628.620, 393.046, 52840.243 24/08/15,20:22:10,04,12,1, 11.9,1,1, 20.244, 10628.626, 393.076, 52840.249 24/08/15,20:22:10,05,12,1, 11.9,1,1, 20.244, 10628.611, 393.067, 52840.249 24/08/15,20:22:10,06,12,1, 11.9,1,1, 20.244, 10628.630, 393.082, 52840.265 24/08/15,20:22:10,07,12,1, 11.9,1,1, 20.244, 10628.659, 393.076, 52840.214 24/08/15,20:22:10,08,12,1, 11.9,1,1, 20.244, 10628.642, 393.108, 52840.193 24/08/15,20:22:10,09,12,1, 11.9,1,1, 20.244, 10628.645, 393.097, 52840.260 24/08/15,20:22:10,10,12,1, 11.9,1,1, 20.244, 10628.653, 393.077, 52840.232 24/08/15,20:22:10,11,12,1, 11.9,1,1, 20.244, 10628.651, 393.114, 52840.241 24/08/15,20:22:10,12,12,1, 11.9,1,1, 20.244, 10628.676, 393.081, 52840.195 24/08/15,20:22:10,13,12,1, 11.9,1,1, 20.244, 10628.669, 393.109, 52840.199 24/08/15,20:22:10,14,12,1, 11.9,1,1, 20.244, 10628.647, 393.114, 52840.231 24/08/15,20:22:10,15,12,1, 11.9,1,1, 20.244, 10628.678, 393.140, 52840.250 24/08/15,20:22:10,16,12,1, 11.9,1,1, 20.244, 10628.670, 393.148, 52840.209 24/08/15,20:22:10,17,12,1, 11.9,1,1, 20.244, 10628.670, 393.152, 52840.241 24/08/15,20:22:10,18,12,1, 11.9,1,1, 20.244, 10628.677, 393.137, 52840.209 24/08/15,20:22:10,19,12,1, 11.9,1,1, 20.244, 10628.705, 393.142, 52840.251 24/08/15,20:22:11,00,12,1, 11.8,1,1, 20.245, 10628.698, 393.142, 52840.251 24/08/15,20:22:11,01,12,1, 11.8,1,1, 20.245, 10628.701, 393.170, 52840.239 24/08/15,20:22:11,02,12,1, 11.8,1,1, 20.245, 10628.704, 393.198, 52840.246 24/08/15,20:22:11,03,12,1, 11.8,1,1, 20.245, 10628.674, 393.178, 52840.273 24/08/15,20:22:11,04,12,1, 11.8,1,1, 20.245, 10628.709, 393.182, 52840.285 24/08/15,20:22:11,05,12,1, 11.8,1,1, 20.245, 10628.714, 393.198, 52840.325 24/08/15,20:22:11,06,12,1, 11.8,1,1, 20.245, 10628.731, 393.192, 52840.245 24/08/15,20:22:11,07,12,1, 11.8,1,1, 20.245, 10628.709, 393.181, 52840.340 24/08/15,20:22:11,08,12,1, 11.8,1,1, 20.245, 10628.710, 393.217, 52840.279 24/08/15,20:22:11,09,12,1, 11.8,1,1, 20.245, 10628.712, 393.180, 52840.280 24/08/15,20:22:11,10,12,1, 11.8,1,1, 20.245, 10628.707, 393.200, 52840.304 24/08/15,20:22:11,11,12,1, 11.8,1,1, 20.245, 10628.709, 393.210, 52840.330 24/08/15,20:22:11,12,12,1, 11.8,1,1, 20.245, 10628.729, 393.197, 52840.258 24/08/15,20:22:11,13,12,1, 11.8,1,1, 20.245, 10628.759, 393.228, 52840.223 24/08/15,20:22:11,14,12,1, 11.8,1,1, 20.245, 10628.726, 393.219, 52840.257 24/08/15,20:22:11,15,12,1, 11.8,1,1, 20.245, 10628.730, 393.215, 52840.219 24/08/15,20:22:11,16,12,1, 11.8,1,1, 20.245, 10628.739, 393.245, 52840.271 24/08/15,20:22:11,17,12,1, 11.8,1,1, 20.245, 10628.735, 393.239, 52840.260 24/08/15,20:22:11,18,12,1, 11.8,1,1, 20.245, 10628.765, 393.239, 52840.276 24/08/15,20:22:11,19,12,1, 11.8,1,1, 20.245, 10628.773, 393.256, 52840.283 24/08/15,20:22:12,00,12,1, 12.0,1,1, 20.242, 10628.773, 393.256, 52840.283 24/08/15,20:22:12,01,12,1, 12.0,1,1, 20.242, 10628.749, 393.242, 52840.248 24/08/15,20:22:12,02,12,1, 12.0,1,1, 20.242, 10628.774, 393.278, 52840.303 24/08/15,20:22:12,03,12,1, 12.0,1,1, 20.242, 10628.741, 393.253, 52840.263 24/08/15,20:22:12,04,12,1, 12.0,1,1, 20.242, 10628.754, 393.257, 52840.318 24/08/15,20:22:12,05,12,1, 12.0,1,1, 20.242, 10628.773, 393.232, 52840.276 24/08/15,20:22:12,06,12,1, 12.0,1,1, 20.242, 10628.762, 393.254, 52840.261 24/08/15,20:22:12,07,12,1, 12.0,1,1, 20.242, 10628.770, 393.283, 52840.276 24/08/15,20:22:12,08,12,1, 12.0,1,1, 20.242, 10628.783, 393.265, 52840.260 24/08/15,20:22:12,09,12,1, 12.0,1,1, 20.242, 10628.783, 393.297, 52840.342 24/08/15,20:22:12,10,12,1, 12.0,1,1, 20.242, 10628.770, 393.260, 52840.296 24/08/15,20:22:12,11,12,1, 12.0,1,1, 20.242, 10628.790, 393.283, 52840.331 24/08/15,20:22:12,12,12,1, 12.0,1,1, 20.242, 10628.799, 393.281, 52840.329 24/08/15,20:22:12,13,12,1, 12.0,1,1, 20.242, 10628.809, 393.304, 52840.337 24/08/15,20:22:12,14,12,1, 12.0,1,1, 20.242, 10628.819, 393.291, 52840.257 24/08/15,20:22:12,15,12,1, 12.0,1,1, 20.242, 10628.840, 393.282, 52840.278 24/08/15,20:22:12,16,12,1, 12.0,1,1, 20.242, 10628.819, 393.312, 52840.327 24/08/15,20:22:12,17,12,1, 12.0,1,1, 20.242, 10628.824, 393.297, 52840.291 24/08/15,20:22:12,18,12,1, 12.0,1,1, 20.242, 10628.830, 393.327, 52840.315 24/08/15,20:22:12,19,12,1, 12.0,1,1, 20.242, 10628.840, 393.326, 52840.304 24/08/15,20:22:13,00,12,1, 11.9,1,1, 20.245, 10628.840, 393.326, 52840.304 24/08/15,20:22:13,01,12,1, 11.9,1,1, 20.245, 10628.858, 393.317, 52840.315 24/08/15,20:22:13,02,12,1, 11.9,1,1, 20.245, 10628.853, 393.316, 52840.283 24/08/15,20:22:13,03,12,1, 11.9,1,1, 20.245, 10628.834, 393.336, 52840.357 24/08/15,20:22:13,04,12,1, 11.9,1,1, 20.245, 10628.840, 393.336, 52840.323 24/08/15,20:22:13,05,12,1, 11.9,1,1, 20.245, 10628.850, 393.336, 52840.311 24/08/15,20:22:13,06,12,1, 11.9,1,1, 20.245, 10628.854, 393.338, 52840.271 24/08/15,20:22:13,07,12,1, 11.9,1,1, 20.245, 10628.868, 393.360, 52840.287 24/08/15,20:22:13,08,12,1, 11.9,1,1, 20.245, 10628.864, 393.360, 52840.310 24/08/15,20:22:13,09,12,1, 11.9,1,1, 20.245, 10628.875, 393.377, 52840.267 24/08/15,20:22:13,10,12,1, 11.9,1,1, 20.245, 10628.905, 393.375, 52840.311 24/08/15,20:22:13,11,12,1, 11.9,1,1, 20.245, 10628.870, 393.383, 52840.350 24/08/15,20:22:13,12,12,1, 11.9,1,1, 20.245, 10628.871, 393.400, 52840.305 24/08/15,20:22:13,13,12,1, 11.9,1,1, 20.245, 10628.860, 393.373, 52840.346 24/08/15,20:22:13,14,12,1, 11.9,1,1, 20.245, 10628.896, 393.394, 52840.326 24/08/15,20:22:13,15,12,1, 11.9,1,1, 20.245, 10628.897, 393.390, 52840.298 24/08/15,20:22:13,16,12,1, 11.9,1,1, 20.245, 10628.893, 393.390, 52840.304 24/08/15,20:22:13,17,12,1, 11.9,1,1, 20.245, 10628.889, 393.355, 52840.301 24/08/15,20:22:13,18,12,1, 11.9,1,1, 20.245, 10628.916, 393.388, 52840.337 24/08/15,20:22:13,19,12,1, 11.9,1,1, 20.245, 10628.888, 393.387, 52840.316 24/08/15,20:22:14,00,10,1, 11.9,1,1, 20.244, 10628.881, 393.387, 52840.316 24/08/15,20:22:14,01,10,1, 11.9,1,1, 20.244, 10628.905, 393.402, 52840.292 24/08/15,20:22:14,02,10,1, 11.9,1,1, 20.244, 10628.928, 393.437, 52840.337 24/08/15,20:22:14,03,10,1, 11.9,1,1, 20.244, 10628.924, 393.440, 52840.330 24/08/15,20:22:14,04,10,1, 11.9,1,1, 20.244, 10628.919, 393.403, 52840.310 24/08/15,20:22:14,05,10,1, 11.9,1,1, 20.244, 10628.892, 393.437, 52840.357 24/08/15,20:22:14,06,10,1, 11.9,1,1, 20.244, 10628.930, 393.423, 52840.253 24/08/15,20:22:14,07,10,1, 11.9,1,1, 20.244, 10628.924, 393.468, 52840.328 24/08/15,20:22:14,08,10,1, 11.9,1,1, 20.244, 10628.906, 393.444, 52840.317 24/08/15,20:22:14,09,10,1, 11.9,1,1, 20.244, 10628.942, 393.452, 52840.329 24/08/15,20:22:14,10,10,1, 11.9,1,1, 20.244, 10628.938, 393.454, 52840.349 24/08/15,20:22:14,11,10,1, 11.9,1,1, 20.244, 10628.946, 393.463, 52840.292 24/08/15,20:22:14,12,10,1, 11.9,1,1, 20.244, 10628.930, 393.484, 52840.310 24/08/15,20:22:14,13,10,1, 11.9,1,1, 20.244, 10628.925, 393.456, 52840.360 24/08/15,20:22:14,14,10,1, 11.9,1,1, 20.244, 10628.954, 393.469, 52840.340 24/08/15,20:22:14,15,10,1, 11.9,1,1, 20.244, 10628.941, 393.491, 52840.389 24/08/15,20:22:14,16,10,1, 11.9,1,1, 20.244, 10628.937, 393.475, 52840.325 24/08/15,20:22:14,17,10,1, 11.9,1,1, 20.244, 10628.923, 393.466, 52840.361 24/08/15,20:22:14,18,10,1, 11.9,1,1, 20.244, 10628.940, 393.476, 52840.314 24/08/15,20:22:14,19,10,1, 11.9,1,1, 20.244, 10628.931, 393.483, 52840.266 24/08/15,20:22:15,00,10,1, 11.9,1,1, 20.241, 10628.923, 393.483, 52840.266 24/08/15,20:22:15,01,10,1, 11.9,1,1, 20.241, 10628.950, 393.504, 52840.333 24/08/15,20:22:15,02,10,1, 11.9,1,1, 20.241, 10628.931, 393.491, 52840.342 24/08/15,20:22:15,03,10,1, 11.9,1,1, 20.241, 10628.941, 393.508, 52840.291 24/08/15,20:22:15,04,10,1, 11.9,1,1, 20.241, 10628.959, 393.491, 52840.282 24/08/15,20:22:15,05,10,1, 11.9,1,1, 20.241, 10628.952, 393.530, 52840.310 24/08/15,20:22:15,06,10,1, 11.9,1,1, 20.241, 10628.957, 393.510, 52840.331 24/08/15,20:22:15,07,10,1, 11.9,1,1, 20.241, 10628.955, 393.513, 52840.298 24/08/15,20:22:15,08,10,1, 11.9,1,1, 20.241, 10628.927, 393.502, 52840.340 24/08/15,20:22:15,09,10,1, 11.9,1,1, 20.241, 10628.931, 393.507, 52840.292 24/08/15,20:22:15,10,10,1, 11.9,1,1, 20.241, 10628.962, 393.519, 52840.316 24/08/15,20:22:15,11,10,1, 11.9,1,1, 20.241, 10628.943, 393.524, 52840.243 24/08/15,20:22:15,12,10,1, 11.9,1,1, 20.241, 10628.964, 393.523, 52840.244 24/08/15,20:22:15,13,10,1, 11.9,1,1, 20.241, 10628.958, 393.525, 52840.289 24/08/15,20:22:15,14,10,1, 11.9,1,1, 20.241, 10628.932, 393.536, 52840.285 24/08/15,20:22:15,15,10,1, 11.9,1,1, 20.241, 10628.958, 393.529, 52840.297 24/08/15,20:22:15,16,10,1, 11.9,1,1, 20.241, 10628.966, 393.514, 52840.310 24/08/15,20:22:15,17,10,1, 11.9,1,1, 20.241, 10628.973, 393.548, 52840.337 24/08/15,20:22:15,18,10,1, 11.9,1,1, 20.241, 10628.961, 393.543, 52840.376 24/08/15,20:22:15,19,10,1, 11.9,1,1, 20.241, 10628.975, 393.576, 52840.350 24/08/15,20:22:16,00,10,1, 11.8,1,1, 20.241, 10628.973, 393.576, 52840.350 24/08/15,20:22:16,01,10,1, 11.8,1,1, 20.241, 10628.992, 393.572, 52840.349 24/08/15,20:22:16,02,10,1, 11.8,1,1, 20.241, 10628.971, 393.564, 52840.380 24/08/15,20:22:16,03,10,1, 11.8,1,1, 20.241, 10628.983, 393.553, 52840.391 24/08/15,20:22:16,04,10,1, 11.8,1,1, 20.241, 10628.962, 393.555, 52840.294 24/08/15,20:22:16,05,10,1, 11.8,1,1, 20.241, 10628.981, 393.580, 52840.311 24/08/15,20:22:16,06,10,1, 11.8,1,1, 20.241, 10628.986, 393.572, 52840.329 24/08/15,20:22:16,07,10,1, 11.8,1,1, 20.241, 10628.996, 393.567, 52840.414 24/08/15,20:22:16,08,10,1, 11.8,1,1, 20.241, 10628.975, 393.597, 52840.364 24/08/15,20:22:16,09,10,1, 11.8,1,1, 20.241, 10629.000, 393.560, 52840.297 24/08/15,20:22:16,10,10,1, 11.8,1,1, 20.241, 10628.985, 393.577, 52840.319 24/08/15,20:22:16,11,10,1, 11.8,1,1, 20.241, 10628.994, 393.581, 52840.351 24/08/15,20:22:16,12,10,1, 11.8,1,1, 20.241, 10628.995, 393.595, 52840.404 24/08/15,20:22:16,13,10,1, 11.8,1,1, 20.241, 10628.966, 393.623, 52840.395 24/08/15,20:22:16,14,10,1, 11.8,1,1, 20.241, 10628.979, 393.602, 52840.380 24/08/15,20:22:16,15,10,1, 11.8,1,1, 20.241, 10628.992, 393.623, 52840.343 24/08/15,20:22:16,16,10,1, 11.8,1,1, 20.241, 10628.969, 393.609, 52840.360 24/08/15,20:22:16,17,10,1, 11.8,1,1, 20.241, 10628.978, 393.638, 52840.357 24/08/15,20:22:16,18,10,1, 11.8,1,1, 20.241, 10628.982, 393.625, 52840.348 24/08/15,20:22:16,19,10,1, 11.8,1,1, 20.241, 10628.976, 393.625, 52840.305 24/08/15,20:22:17,00,10,1, 11.9,1,1, 20.243, 10628.973, 393.625, 52840.305 24/08/15,20:22:17,01,10,1, 11.9,1,1, 20.243, 10628.993, 393.624, 52840.342 24/08/15,20:22:17,02,10,1, 11.9,1,1, 20.243, 10628.966, 393.621, 52840.331 24/08/15,20:22:17,03,10,1, 11.9,1,1, 20.243, 10628.973, 393.632, 52840.327 24/08/15,20:22:17,04,10,1, 11.9,1,1, 20.243, 10628.984, 393.649, 52840.339 24/08/15,20:22:17,05,10,1, 11.9,1,1, 20.243, 10629.000, 393.673, 52840.341 24/08/15,20:22:17,06,10,1, 11.9,1,1, 20.243, 10629.001, 393.658, 52840.327 24/08/15,20:22:17,07,10,1, 11.9,1,1, 20.243, 10628.995, 393.672, 52840.335 24/08/15,20:22:17,08,10,1, 11.9,1,1, 20.243, 10628.995, 393.653, 52840.358 24/08/15,20:22:17,09,10,1, 11.9,1,1, 20.243, 10629.006, 393.691, 52840.314 24/08/15,20:22:17,10,10,1, 11.9,1,1, 20.243, 10628.975, 393.677, 52840.347 24/08/15,20:22:17,11,10,1, 11.9,1,1, 20.243, 10628.987, 393.692, 52840.290 24/08/15,20:22:17,12,10,1, 11.9,1,1, 20.243, 10628.971, 393.672, 52840.345 24/08/15,20:22:17,13,10,1, 11.9,1,1, 20.243, 10629.003, 393.694, 52840.369 24/08/15,20:22:17,14,10,1, 11.9,1,1, 20.243, 10628.984, 393.697, 52840.383 24/08/15,20:22:17,15,10,1, 11.9,1,1, 20.243, 10628.986, 393.705, 52840.364 24/08/15,20:22:17,16,10,1, 11.9,1,1, 20.243, 10628.989, 393.710, 52840.340 24/08/15,20:22:17,17,10,1, 11.9,1,1, 20.243, 10628.993, 393.684, 52840.320 24/08/15,20:22:17,18,10,1, 11.9,1,1, 20.243, 10628.989, 393.714, 52840.311 24/08/15,20:22:17,19,10,1, 11.9,1,1, 20.243, 10628.974, 393.702, 52840.329 24/08/15,20:22:18,00,11,1, 11.9,1,1, 20.241, 10628.973, 393.702, 52840.329 24/08/15,20:22:18,01,11,1, 11.9,1,1, 20.241, 10628.981, 393.729, 52840.450 24/08/15,20:22:18,02,11,1, 11.9,1,1, 20.241, 10628.986, 393.734, 52840.366 24/08/15,20:22:18,03,11,1, 11.9,1,1, 20.241, 10628.980, 393.754, 52840.296 24/08/15,20:22:18,04,11,1, 11.9,1,1, 20.241, 10628.988, 393.744, 52840.321 24/08/15,20:22:18,05,11,1, 11.9,1,1, 20.241, 10628.951, 393.745, 52840.373 24/08/15,20:22:18,06,11,1, 11.9,1,1, 20.241, 10628.996, 393.730, 52840.423 24/08/15,20:22:18,07,11,1, 11.9,1,1, 20.241, 10629.004, 393.730, 52840.379 24/08/15,20:22:18,08,11,1, 11.9,1,1, 20.241, 10629.003, 393.726, 52840.287 24/08/15,20:22:18,09,11,1, 11.9,1,1, 20.241, 10629.007, 393.763, 52840.389 24/08/15,20:22:18,10,11,1, 11.9,1,1, 20.241, 10628.995, 393.756, 52840.370 24/08/15,20:22:18,11,11,1, 11.9,1,1, 20.241, 10628.971, 393.764, 52840.385 24/08/15,20:22:18,12,11,1, 11.9,1,1, 20.241, 10629.008, 393.779, 52840.365 24/08/15,20:22:18,13,11,1, 11.9,1,1, 20.241, 10628.977, 393.784, 52840.377 24/08/15,20:22:18,14,11,1, 11.9,1,1, 20.241, 10628.972, 393.807, 52840.395 24/08/15,20:22:18,15,11,1, 11.9,1,1, 20.241, 10629.000, 393.785, 52840.305 24/08/15,20:22:18,16,11,1, 11.9,1,1, 20.241, 10628.992, 393.790, 52840.405 24/08/15,20:22:18,17,11,1, 11.9,1,1, 20.241, 10629.019, 393.775, 52840.373 24/08/15,20:22:18,18,11,1, 11.9,1,1, 20.241, 10629.031, 393.773, 52840.338 24/08/15,20:22:18,19,11,1, 11.9,1,1, 20.241, 10629.014, 393.808, 52840.319 24/08/15,20:22:19,00,11,1, 11.9,1,1, 20.240, 10629.007, 393.808, 52840.319 24/08/15,20:22:19,01,11,1, 11.9,1,1, 20.240, 10629.020, 393.819, 52840.364 24/08/15,20:22:19,02,11,1, 11.9,1,1, 20.240, 10629.008, 393.822, 52840.317 24/08/15,20:22:19,03,11,1, 11.9,1,1, 20.240, 10629.003, 393.821, 52840.461 24/08/15,20:22:19,04,11,1, 11.9,1,1, 20.240, 10629.032, 393.825, 52840.390 24/08/15,20:22:19,05,11,1, 11.9,1,1, 20.240, 10629.016, 393.843, 52840.332 24/08/15,20:22:19,06,11,1, 11.9,1,1, 20.240, 10629.003, 393.857, 52840.383 24/08/15,20:22:19,07,11,1, 11.9,1,1, 20.240, 10629.004, 393.828, 52840.341 24/08/15,20:22:19,08,11,1, 11.9,1,1, 20.240, 10629.014, 393.842, 52840.333 24/08/15,20:22:19,09,11,1, 11.9,1,1, 20.240, 10628.987, 393.851, 52840.385 24/08/15,20:22:19,10,11,1, 11.9,1,1, 20.240, 10629.021, 393.874, 52840.409 24/08/15,20:22:19,11,11,1, 11.9,1,1, 20.240, 10628.989, 393.852, 52840.378 24/08/15,20:22:19,12,11,1, 11.9,1,1, 20.240, 10629.055, 393.885, 52840.431 24/08/15,20:22:19,13,11,1, 11.9,1,1, 20.240, 10629.019, 393.880, 52840.342 24/08/15,20:22:19,14,11,1, 11.9,1,1, 20.240, 10628.999, 393.862, 52840.342 24/08/15,20:22:19,15,11,1, 11.9,1,1, 20.240, 10629.025, 393.878, 52840.350 24/08/15,20:22:19,16,11,1, 11.9,1,1, 20.240, 10629.031, 393.885, 52840.342 24/08/15,20:22:19,17,11,1, 11.9,1,1, 20.240, 10629.034, 393.909, 52840.354 24/08/15,20:22:19,18,11,1, 11.9,1,1, 20.240, 10629.041, 393.877, 52840.358 24/08/15,20:22:19,19,11,1, 11.9,1,1, 20.240, 10629.041, 393.905, 52840.384 24/08/15,20:22:20,00,11,1, 11.9,1,1, 20.241, 10629.040, 393.905, 52840.384 24/08/15,20:22:20,01,11,1, 11.9,1,1, 20.241, 10629.032, 393.901, 52840.400 24/08/15,20:22:20,02,11,1, 11.9,1,1, 20.241, 10629.038, 393.912, 52840.397 24/08/15,20:22:20,03,11,1, 11.9,1,1, 20.241, 10629.041, 393.907, 52840.419 24/08/15,20:22:20,04,11,1, 11.9,1,1, 20.241, 10629.048, 393.939, 52840.406 24/08/15,20:22:20,05,11,1, 11.9,1,1, 20.241, 10629.045, 393.959, 52840.450 24/08/15,20:22:20,06,11,1, 11.9,1,1, 20.241, 10629.040, 393.925, 52840.390 24/08/15,20:22:20,07,11,1, 11.9,1,1, 20.241, 10629.062, 393.928, 52840.403 24/08/15,20:22:20,08,11,1, 11.9,1,1, 20.241, 10629.066, 393.946, 52840.445 24/08/15,20:22:20,09,11,1, 11.9,1,1, 20.241, 10629.054, 393.945, 52840.417 24/08/15,20:22:20,10,11,1, 11.9,1,1, 20.241, 10629.069, 393.943, 52840.408 24/08/15,20:22:20,11,11,1, 11.9,1,1, 20.241, 10629.075, 393.941, 52840.404 24/08/15,20:22:20,12,11,1, 11.9,1,1, 20.241, 10629.084, 393.935, 52840.368 24/08/15,20:22:20,13,11,1, 11.9,1,1, 20.241, 10629.100, 393.953, 52840.441 24/08/15,20:22:20,14,11,1, 11.9,1,1, 20.241, 10629.103, 393.966, 52840.392 24/08/15,20:22:20,15,11,1, 11.9,1,1, 20.241, 10629.076, 393.978, 52840.429 24/08/15,20:22:20,16,11,1, 11.9,1,1, 20.241, 10629.100, 393.993, 52840.428 24/08/15,20:22:20,17,11,1, 11.9,1,1, 20.241, 10629.092, 393.979, 52840.356 24/08/15,20:22:20,18,11,1, 11.9,1,1, 20.241, 10629.087, 393.975, 52840.397 24/08/15,20:22:20,19,11,1, 11.9,1,1, 20.241, 10629.077, 393.996, 52840.380 24/08/15,20:22:21,00,11,1, 11.9,1,1, 20.243, 10629.073, 393.996, 52840.380 24/08/15,20:22:21,01,11,1, 11.9,1,1, 20.243, 10629.095, 393.999, 52840.435 24/08/15,20:22:21,02,11,1, 11.9,1,1, 20.243, 10629.116, 393.992, 52840.411 24/08/15,20:22:21,03,11,1, 11.9,1,1, 20.243, 10629.135, 394.022, 52840.424 24/08/15,20:22:21,04,11,1, 11.9,1,1, 20.243, 10629.106, 393.990, 52840.415 24/08/15,20:22:21,05,11,1, 11.9,1,1, 20.243, 10629.095, 394.006, 52840.491 24/08/15,20:22:21,06,11,1, 11.9,1,1, 20.243, 10629.122, 394.002, 52840.447 24/08/15,20:22:21,07,11,1, 11.9,1,1, 20.243, 10629.135, 394.033, 52840.480 24/08/15,20:22:21,08,11,1, 11.9,1,1, 20.243, 10629.107, 394.010, 52840.409 24/08/15,20:22:21,09,11,1, 11.9,1,1, 20.243, 10629.120, 394.037, 52840.521 24/08/15,20:22:21,10,11,1, 11.9,1,1, 20.243, 10629.096, 394.012, 52840.427 24/08/15,20:22:21,11,11,1, 11.9,1,1, 20.243, 10629.105, 394.038, 52840.431 24/08/15,20:22:21,12,11,1, 11.9,1,1, 20.243, 10629.139, 394.048, 52840.449 24/08/15,20:22:21,13,11,1, 11.9,1,1, 20.243, 10629.141, 394.034, 52840.426 24/08/15,20:22:21,14,11,1, 11.9,1,1, 20.243, 10629.116, 394.038, 52840.408 24/08/15,20:22:21,15,11,1, 11.9,1,1, 20.243, 10629.118, 394.054, 52840.424 24/08/15,20:22:21,16,11,1, 11.9,1,1, 20.243, 10629.119, 394.058, 52840.424 24/08/15,20:22:21,17,11,1, 11.9,1,1, 20.243, 10629.131, 394.052, 52840.405 24/08/15,20:22:21,18,11,1, 11.9,1,1, 20.243, 10629.132, 394.050, 52840.449 24/08/15,20:22:21,19,11,1, 11.9,1,1, 20.243, 10629.114, 394.067, 52840.476 24/08/15,20:22:22,00,11,1, 11.9,1,1, 20.244, 10629.107, 394.067, 52840.476 24/08/15,20:22:22,01,11,1, 11.9,1,1, 20.244, 10629.108, 394.086, 52840.448 24/08/15,20:22:22,02,11,1, 11.9,1,1, 20.244, 10629.109, 394.058, 52840.463 24/08/15,20:22:22,03,11,1, 11.9,1,1, 20.244, 10629.122, 394.077, 52840.437 24/08/15,20:22:22,04,11,1, 11.9,1,1, 20.244, 10629.129, 394.062, 52840.471 24/08/15,20:22:22,05,11,1, 11.9,1,1, 20.244, 10629.146, 394.087, 52840.451 24/08/15,20:22:22,06,11,1, 11.9,1,1, 20.244, 10629.139, 394.072, 52840.436 24/08/15,20:22:22,07,11,1, 11.9,1,1, 20.244, 10629.116, 394.076, 52840.452 24/08/15,20:22:22,08,11,1, 11.9,1,1, 20.244, 10629.115, 394.090, 52840.449 24/08/15,20:22:22,09,11,1, 11.9,1,1, 20.244, 10629.136, 394.061, 52840.462 24/08/15,20:22:22,10,11,1, 11.9,1,1, 20.244, 10629.135, 394.087, 52840.451 24/08/15,20:22:22,11,11,1, 11.9,1,1, 20.244, 10629.128, 394.102, 52840.420 24/08/15,20:22:22,12,11,1, 11.9,1,1, 20.244, 10629.137, 394.097, 52840.451 24/08/15,20:22:22,13,11,1, 11.9,1,1, 20.244, 10629.150, 394.110, 52840.426 24/08/15,20:22:22,14,11,1, 11.9,1,1, 20.244, 10629.135, 394.087, 52840.415 24/08/15,20:22:22,15,11,1, 11.9,1,1, 20.244, 10629.123, 394.114, 52840.413 24/08/15,20:22:22,16,11,1, 11.9,1,1, 20.244, 10629.124, 394.100, 52840.471 24/08/15,20:22:22,17,11,1, 11.9,1,1, 20.244, 10629.123, 394.120, 52840.470 24/08/15,20:22:22,18,11,1, 11.9,1,1, 20.244, 10629.105, 394.121, 52840.426 24/08/15,20:22:22,19,11,1, 11.9,1,1, 20.244, 10629.148, 394.083, 52840.406 24/08/15,20:22:23,00,11,1, 11.8,1,1, 20.240, 10629.140, 394.083, 52840.406 24/08/15,20:22:23,01,11,1, 11.8,1,1, 20.240, 10629.155, 394.101, 52840.380 24/08/15,20:22:23,02,11,1, 11.8,1,1, 20.240, 10629.131, 394.110, 52840.424 24/08/15,20:22:23,03,11,1, 11.8,1,1, 20.240, 10629.127, 394.107, 52840.434 24/08/15,20:22:23,04,11,1, 11.8,1,1, 20.240, 10629.136, 394.111, 52840.429 24/08/15,20:22:23,05,11,1, 11.8,1,1, 20.240, 10629.133, 394.143, 52840.414 24/08/15,20:22:23,06,11,1, 11.8,1,1, 20.240, 10629.137, 394.112, 52840.432 24/08/15,20:22:23,07,11,1, 11.8,1,1, 20.240, 10629.146, 394.122, 52840.439 24/08/15,20:22:23,08,11,1, 11.8,1,1, 20.240, 10629.124, 394.128, 52840.416 24/08/15,20:22:23,09,11,1, 11.8,1,1, 20.240, 10629.140, 394.145, 52840.443 24/08/15,20:22:23,10,11,1, 11.8,1,1, 20.240, 10629.120, 394.126, 52840.406 24/08/15,20:22:23,11,11,1, 11.8,1,1, 20.240, 10629.128, 394.154, 52840.416 24/08/15,20:22:23,12,11,1, 11.8,1,1, 20.240, 10629.145, 394.170, 52840.438 24/08/15,20:22:23,13,11,1, 11.8,1,1, 20.240, 10629.143, 394.133, 52840.435 24/08/15,20:22:23,14,11,1, 11.8,1,1, 20.240, 10629.135, 394.163, 52840.453 24/08/15,20:22:23,15,11,1, 11.8,1,1, 20.240, 10629.140, 394.135, 52840.450 24/08/15,20:22:23,16,11,1, 11.8,1,1, 20.240, 10629.134, 394.169, 52840.445 24/08/15,20:22:23,17,11,1, 11.8,1,1, 20.240, 10629.130, 394.144, 52840.450 24/08/15,20:22:23,18,11,1, 11.8,1,1, 20.240, 10629.148, 394.150, 52840.447 24/08/15,20:22:23,19,11,1, 11.8,1,1, 20.240, 10629.138, 394.153, 52840.438 24/08/15,20:22:24,00,11,1, 11.9,1,1, 20.242, 10629.132, 394.153, 52840.438 24/08/15,20:22:24,01,11,1, 11.9,1,1, 20.242, 10629.152, 394.157, 52840.467 24/08/15,20:22:24,02,11,1, 11.9,1,1, 20.242, 10629.152, 394.158, 52840.458 24/08/15,20:22:24,03,11,1, 11.9,1,1, 20.242, 10629.142, 394.151, 52840.458 24/08/15,20:22:24,04,11,1, 11.9,1,1, 20.242, 10629.130, 394.158, 52840.401 24/08/15,20:22:24,05,11,1, 11.9,1,1, 20.242, 10629.142, 394.176, 52840.471 24/08/15,20:22:24,06,11,1, 11.9,1,1, 20.242, 10629.134, 394.161, 52840.446 24/08/15,20:22:24,07,11,1, 11.9,1,1, 20.242, 10629.147, 394.151, 52840.440 24/08/15,20:22:24,08,11,1, 11.9,1,1, 20.242, 10629.127, 394.179, 52840.457 24/08/15,20:22:24,09,11,1, 11.9,1,1, 20.242, 10629.133, 394.174, 52840.442 24/08/15,20:22:24,10,11,1, 11.9,1,1, 20.242, 10629.135, 394.192, 52840.468 24/08/15,20:22:24,11,11,1, 11.9,1,1, 20.242, 10629.133, 394.190, 52840.487 24/08/15,20:22:24,12,11,1, 11.9,1,1, 20.242, 10629.136, 394.201, 52840.483 24/08/15,20:22:24,13,11,1, 11.9,1,1, 20.242, 10629.134, 394.187, 52840.442 24/08/15,20:22:24,14,11,1, 11.9,1,1, 20.242, 10629.142, 394.180, 52840.489 24/08/15,20:22:24,15,11,1, 11.9,1,1, 20.242, 10629.128, 394.187, 52840.471 24/08/15,20:22:24,16,11,1, 11.9,1,1, 20.242, 10629.141, 394.190, 52840.445 24/08/15,20:22:24,17,11,1, 11.9,1,1, 20.242, 10629.129, 394.196, 52840.488 24/08/15,20:22:24,18,11,1, 11.9,1,1, 20.242, 10629.137, 394.194, 52840.450 24/08/15,20:22:24,19,11,1, 11.9,1,1, 20.242, 10629.151, 394.192, 52840.464 24/08/15,20:22:25,00,11,1, 11.9,1,1, 20.243, 10629.148, 394.192, 52840.464 24/08/15,20:22:25,01,11,1, 11.9,1,1, 20.243, 10629.138, 394.192, 52840.464 24/08/15,20:22:25,02,11,1, 11.9,1,1, 20.243, 10629.127, 394.215, 52840.487 24/08/15,20:22:25,03,11,1, 11.9,1,1, 20.243, 10629.121, 394.199, 52840.423 24/08/15,20:22:25,04,11,1, 11.9,1,1, 20.243, 10629.125, 394.201, 52840.463 24/08/15,20:22:25,05,11,1, 11.9,1,1, 20.243, 10629.121, 394.203, 52840.430 24/08/15,20:22:25,06,11,1, 11.9,1,1, 20.243, 10629.127, 394.233, 52840.390 24/08/15,20:22:25,07,11,1, 11.9,1,1, 20.243, 10629.106, 394.233, 52840.459 24/08/15,20:22:25,08,11,1, 11.9,1,1, 20.243, 10629.110, 394.219, 52840.441 24/08/15,20:22:25,09,11,1, 11.9,1,1, 20.243, 10629.114, 394.247, 52840.451 24/08/15,20:22:25,10,11,1, 11.9,1,1, 20.243, 10629.114, 394.214, 52840.489 24/08/15,20:22:25,11,11,1, 11.9,1,1, 20.243, 10629.130, 394.268, 52840.473 24/08/15,20:22:25,12,11,1, 11.9,1,1, 20.243, 10629.112, 394.237, 52840.452 24/08/15,20:22:25,13,11,1, 11.9,1,1, 20.243, 10629.108, 394.227, 52840.495 24/08/15,20:22:25,14,11,1, 11.9,1,1, 20.243, 10629.131, 394.260, 52840.494 24/08/15,20:22:25,15,11,1, 11.9,1,1, 20.243, 10629.116, 394.228, 52840.502 24/08/15,20:22:25,16,11,1, 11.9,1,1, 20.243, 10629.152, 394.267, 52840.478 24/08/15,20:22:25,17,11,1, 11.9,1,1, 20.243, 10629.127, 394.252, 52840.417 24/08/15,20:22:25,18,11,1, 11.9,1,1, 20.243, 10629.103, 394.270, 52840.518 24/08/15,20:22:25,19,11,1, 11.9,1,1, 20.243, 10629.113, 394.260, 52840.510 24/08/15,20:22:26,00,12,1, 11.9,1,1, 20.241, 10629.107, 394.260, 52840.510 24/08/15,20:22:26,01,12,1, 11.9,1,1, 20.241, 10629.122, 394.263, 52840.519 24/08/15,20:22:26,02,12,1, 11.9,1,1, 20.241, 10629.118, 394.256, 52840.494 24/08/15,20:22:26,03,12,1, 11.9,1,1, 20.241, 10629.116, 394.274, 52840.509 24/08/15,20:22:26,04,12,1, 11.9,1,1, 20.241, 10629.118, 394.259, 52840.498 24/08/15,20:22:26,05,12,1, 11.9,1,1, 20.241, 10629.090, 394.309, 52840.475 24/08/15,20:22:26,06,12,1, 11.9,1,1, 20.241, 10629.113, 394.281, 52840.473 24/08/15,20:22:26,07,12,1, 11.9,1,1, 20.241, 10629.122, 394.308, 52840.451 24/08/15,20:22:26,08,12,1, 11.9,1,1, 20.241, 10629.094, 394.301, 52840.521 24/08/15,20:22:26,09,12,1, 11.9,1,1, 20.241, 10629.087, 394.293, 52840.490 24/08/15,20:22:26,10,12,1, 11.9,1,1, 20.241, 10629.093, 394.306, 52840.559 24/08/15,20:22:26,11,12,1, 11.9,1,1, 20.241, 10629.090, 394.321, 52840.564 24/08/15,20:22:26,12,12,1, 11.9,1,1, 20.241, 10629.120, 394.333, 52840.540 24/08/15,20:22:26,13,12,1, 11.9,1,1, 20.241, 10629.114, 394.315, 52840.487 24/08/15,20:22:26,14,12,1, 11.9,1,1, 20.241, 10629.102, 394.336, 52840.500 24/08/15,20:22:26,15,12,1, 11.9,1,1, 20.241, 10629.102, 394.334, 52840.445 24/08/15,20:22:26,16,12,1, 11.9,1,1, 20.241, 10629.104, 394.350, 52840.500 24/08/15,20:22:26,17,12,1, 11.9,1,1, 20.241, 10629.103, 394.329, 52840.483 24/08/15,20:22:26,18,12,1, 11.9,1,1, 20.241, 10629.105, 394.337, 52840.443 24/08/15,20:22:26,19,12,1, 11.9,1,1, 20.241, 10629.109, 394.356, 52840.478 24/08/15,20:22:27,00,12,1, 11.9,1,1, 20.242, 10629.107, 394.356, 52840.478 24/08/15,20:22:27,01,12,1, 11.9,1,1, 20.242, 10629.106, 394.383, 52840.474 24/08/15,20:22:27,02,12,1, 11.9,1,1, 20.242, 10629.103, 394.358, 52840.499 24/08/15,20:22:27,03,12,1, 11.9,1,1, 20.242, 10629.127, 394.357, 52840.451 24/08/15,20:22:27,04,12,1, 11.9,1,1, 20.242, 10629.102, 394.385, 52840.516 24/08/15,20:22:27,05,12,1, 11.9,1,1, 20.242, 10629.127, 394.349, 52840.471 24/08/15,20:22:27,06,12,1, 11.9,1,1, 20.242, 10629.123, 394.392, 52840.480 24/08/15,20:22:27,07,12,1, 11.9,1,1, 20.242, 10629.101, 394.381, 52840.454 24/08/15,20:22:27,08,12,1, 11.9,1,1, 20.242, 10629.099, 394.371, 52840.476 24/08/15,20:22:27,09,12,1, 11.9,1,1, 20.242, 10629.113, 394.402, 52840.497 24/08/15,20:22:27,10,12,1, 11.9,1,1, 20.242, 10629.105, 394.388, 52840.512 24/08/15,20:22:27,11,12,1, 11.9,1,1, 20.242, 10629.099, 394.398, 52840.525 24/08/15,20:22:27,12,12,1, 11.9,1,1, 20.242, 10629.103, 394.392, 52840.461 24/08/15,20:22:27,13,12,1, 11.9,1,1, 20.242, 10629.115, 394.413, 52840.512 24/08/15,20:22:27,14,12,1, 11.9,1,1, 20.242, 10629.097, 394.371, 52840.478 24/08/15,20:22:27,15,12,1, 11.9,1,1, 20.242, 10629.107, 394.406, 52840.531 24/08/15,20:22:27,16,12,1, 11.9,1,1, 20.242, 10629.116, 394.411, 52840.501 24/08/15,20:22:27,17,12,1, 11.9,1,1, 20.242, 10629.093, 394.423, 52840.519 24/08/15,20:22:27,18,12,1, 11.9,1,1, 20.242, 10629.111, 394.448, 52840.529 24/08/15,20:22:27,19,12,1, 11.9,1,1, 20.242, 10629.094, 394.415, 52840.495 24/08/15,20:22:28,00,12,1, 11.9,1,1, 20.240, 10629.090, 394.415, 52840.495 24/08/15,20:22:28,01,12,1, 11.9,1,1, 20.240, 10629.094, 394.448, 52840.500 24/08/15,20:22:28,02,12,1, 11.9,1,1, 20.240, 10629.086, 394.422, 52840.527 24/08/15,20:22:28,03,12,1, 11.9,1,1, 20.240, 10629.113, 394.443, 52840.543 24/08/15,20:22:28,04,12,1, 11.9,1,1, 20.240, 10629.097, 394.447, 52840.514 24/08/15,20:22:28,05,12,1, 11.9,1,1, 20.240, 10629.097, 394.474, 52840.516 24/08/15,20:22:28,06,12,1, 11.9,1,1, 20.240, 10629.097, 394.482, 52840.511 24/08/15,20:22:28,07,12,1, 11.9,1,1, 20.240, 10629.089, 394.461, 52840.535 24/08/15,20:22:28,08,12,1, 11.9,1,1, 20.240, 10629.114, 394.477, 52840.520 24/08/15,20:22:28,09,12,1, 11.9,1,1, 20.240, 10629.124, 394.480, 52840.526 24/08/15,20:22:28,10,12,1, 11.9,1,1, 20.240, 10629.105, 394.501, 52840.519 24/08/15,20:22:28,11,12,1, 11.9,1,1, 20.240, 10629.105, 394.476, 52840.515 24/08/15,20:22:28,12,12,1, 11.9,1,1, 20.240, 10629.070, 394.516, 52840.527 24/08/15,20:22:28,13,12,1, 11.9,1,1, 20.240, 10629.114, 394.501, 52840.536 24/08/15,20:22:28,14,12,1, 11.9,1,1, 20.240, 10629.085, 394.511, 52840.521 24/08/15,20:22:28,15,12,1, 11.9,1,1, 20.240, 10629.106, 394.508, 52840.561 24/08/15,20:22:28,16,12,1, 11.9,1,1, 20.240, 10629.107, 394.519, 52840.528 24/08/15,20:22:28,17,12,1, 11.9,1,1, 20.240, 10629.107, 394.509, 52840.532 24/08/15,20:22:28,18,12,1, 11.9,1,1, 20.240, 10629.090, 394.512, 52840.551 24/08/15,20:22:28,19,12,1, 11.9,1,1, 20.240, 10629.121, 394.535, 52840.557 24/08/15,20:22:29,00,12,1, 11.9,1,1, 20.241, 10629.115, 394.535, 52840.557 24/08/15,20:22:29,01,12,1, 11.9,1,1, 20.241, 10629.108, 394.532, 52840.522 24/08/15,20:22:29,02,12,1, 11.9,1,1, 20.241, 10629.109, 394.566, 52840.545 24/08/15,20:22:29,03,12,1, 11.9,1,1, 20.241, 10629.115, 394.562, 52840.569 24/08/15,20:22:29,04,12,1, 11.9,1,1, 20.241, 10629.105, 394.566, 52840.546 24/08/15,20:22:29,05,12,1, 11.9,1,1, 20.241, 10629.099, 394.549, 52840.536 24/08/15,20:22:29,06,12,1, 11.9,1,1, 20.241, 10629.124, 394.571, 52840.584 24/08/15,20:22:29,07,12,1, 11.9,1,1, 20.241, 10629.111, 394.569, 52840.543 24/08/15,20:22:29,08,12,1, 11.9,1,1, 20.241, 10629.097, 394.595, 52840.590 24/08/15,20:22:29,09,12,1, 11.9,1,1, 20.241, 10629.101, 394.594, 52840.578 24/08/15,20:22:29,10,12,1, 11.9,1,1, 20.241, 10629.099, 394.592, 52840.529 24/08/15,20:22:29,11,12,1, 11.9,1,1, 20.241, 10629.112, 394.611, 52840.582 24/08/15,20:22:29,12,12,1, 11.9,1,1, 20.241, 10629.112, 394.601, 52840.575 24/08/15,20:22:29,13,12,1, 11.9,1,1, 20.241, 10629.123, 394.614, 52840.562 24/08/15,20:22:29,14,12,1, 11.9,1,1, 20.241, 10629.084, 394.626, 52840.568 24/08/15,20:22:29,15,12,1, 11.9,1,1, 20.241, 10629.103, 394.643, 52840.535 24/08/15,20:22:29,16,12,1, 11.9,1,1, 20.241, 10629.100, 394.634, 52840.573 24/08/15,20:22:29,17,12,1, 11.9,1,1, 20.241, 10629.108, 394.609, 52840.532 24/08/15,20:22:29,18,12,1, 11.9,1,1, 20.241, 10629.114, 394.667, 52840.612 24/08/15,20:22:29,19,12,1, 11.9,1,1, 20.241, 10629.106, 394.630, 52840.624 24/08/15,20:22:30,00,12,1, 12.0,1,1, 20.239, 10629.098, 394.630, 52840.624 24/08/15,20:22:30,01,12,1, 12.0,1,1, 20.239, 10629.103, 394.617, 52840.529 24/08/15,20:22:30,02,12,1, 12.0,1,1, 20.239, 10629.101, 394.669, 52840.539 24/08/15,20:22:30,03,12,1, 12.0,1,1, 20.239, 10629.123, 394.674, 52840.615 24/08/15,20:22:30,04,12,1, 12.0,1,1, 20.239, 10629.120, 394.654, 52840.514 24/08/15,20:22:30,05,12,1, 12.0,1,1, 20.239, 10629.136, 394.668, 52840.534 24/08/15,20:22:30,06,12,1, 12.0,1,1, 20.239, 10629.121, 394.681, 52840.569 24/08/15,20:22:30,07,12,1, 12.0,1,1, 20.239, 10629.141, 394.686, 52840.582 24/08/15,20:22:30,08,12,1, 12.0,1,1, 20.239, 10629.126, 394.697, 52840.608 24/08/15,20:22:30,09,12,1, 12.0,1,1, 20.239, 10629.127, 394.686, 52840.607 24/08/15,20:22:30,10,12,1, 12.0,1,1, 20.239, 10629.117, 394.686, 52840.566 24/08/15,20:22:30,11,12,1, 12.0,1,1, 20.239, 10629.139, 394.684, 52840.580 24/08/15,20:22:30,12,12,1, 12.0,1,1, 20.239, 10629.110, 394.709, 52840.546 24/08/15,20:22:30,13,12,1, 12.0,1,1, 20.239, 10629.127, 394.696, 52840.631 24/08/15,20:22:30,14,12,1, 12.0,1,1, 20.239, 10629.136, 394.733, 52840.654 24/08/15,20:22:30,15,12,1, 12.0,1,1, 20.239, 10629.137, 394.721, 52840.618 24/08/15,20:22:30,16,12,1, 12.0,1,1, 20.239, 10629.159, 394.719, 52840.595 24/08/15,20:22:30,17,12,1, 12.0,1,1, 20.239, 10629.137, 394.735, 52840.690 24/08/15,20:22:30,18,12,1, 12.0,1,1, 20.239, 10629.129, 394.708, 52840.670 24/08/15,20:22:30,19,12,1, 12.0,1,1, 20.239, 10629.159, 394.740, 52840.562 24/08/15,20:22:31,00,12,1, 11.9,1,1, 20.236, 10629.157, 394.740, 52840.562 24/08/15,20:22:31,01,12,1, 11.9,1,1, 20.236, 10629.152, 394.718, 52840.610 24/08/15,20:22:31,02,12,1, 11.9,1,1, 20.236, 10629.157, 394.764, 52840.595 24/08/15,20:22:31,03,12,1, 11.9,1,1, 20.236, 10629.150, 394.743, 52840.589 24/08/15,20:22:31,04,12,1, 11.9,1,1, 20.236, 10629.167, 394.757, 52840.625 24/08/15,20:22:31,05,12,1, 11.9,1,1, 20.236, 10629.189, 394.777, 52840.603 24/08/15,20:22:31,06,12,1, 11.9,1,1, 20.236, 10629.160, 394.772, 52840.644 24/08/15,20:22:31,07,12,1, 11.9,1,1, 20.236, 10629.163, 394.758, 52840.564 24/08/15,20:22:31,08,12,1, 11.9,1,1, 20.236, 10629.154, 394.769, 52840.539 24/08/15,20:22:31,09,12,1, 11.9,1,1, 20.236, 10629.180, 394.785, 52840.595 24/08/15,20:22:31,10,12,1, 11.9,1,1, 20.236, 10629.163, 394.766, 52840.568 24/08/15,20:22:31,11,12,1, 11.9,1,1, 20.236, 10629.203, 394.800, 52840.597 24/08/15,20:22:31,12,12,1, 11.9,1,1, 20.236, 10629.187, 394.793, 52840.616 24/08/15,20:22:31,13,12,1, 11.9,1,1, 20.236, 10629.181, 394.817, 52840.598 24/08/15,20:22:31,14,12,1, 11.9,1,1, 20.236, 10629.172, 394.821, 52840.632 24/08/15,20:22:31,15,12,1, 11.9,1,1, 20.236, 10629.182, 394.824, 52840.571 24/08/15,20:22:31,16,12,1, 11.9,1,1, 20.236, 10629.168, 394.858, 52840.636 24/08/15,20:22:31,17,12,1, 11.9,1,1, 20.236, 10629.159, 394.852, 52840.612 24/08/15,20:22:31,18,12,1, 11.9,1,1, 20.236, 10629.185, 394.854, 52840.577 24/08/15,20:22:31,19,12,1, 11.9,1,1, 20.236, 10629.180, 394.852, 52840.569 24/08/15,20:22:32,00,12,1, 11.9,1,1, 20.243, 10629.174, 394.852, 52840.569 24/08/15,20:22:32,01,12,1, 11.9,1,1, 20.243, 10629.187, 394.869, 52840.608 24/08/15,20:22:32,02,12,1, 11.9,1,1, 20.243, 10629.178, 394.875, 52840.626 24/08/15,20:22:32,03,12,1, 11.9,1,1, 20.243, 10629.202, 394.878, 52840.576 24/08/15,20:22:32,04,12,1, 11.9,1,1, 20.243, 10629.193, 394.883, 52840.564 24/08/15,20:22:32,05,12,1, 11.9,1,1, 20.243, 10629.177, 394.890, 52840.615 24/08/15,20:22:32,06,12,1, 11.9,1,1, 20.243, 10629.166, 394.914, 52840.610 24/08/15,20:22:32,07,12,1, 11.9,1,1, 20.243, 10629.171, 394.873, 52840.546 24/08/15,20:22:32,08,12,1, 11.9,1,1, 20.243, 10629.197, 394.896, 52840.635 24/08/15,20:22:32,09,12,1, 11.9,1,1, 20.243, 10629.179, 394.881, 52840.621 24/08/15,20:22:32,10,12,1, 11.9,1,1, 20.243, 10629.201, 394.901, 52840.535 24/08/15,20:22:32,11,12,1, 11.9,1,1, 20.243, 10629.194, 394.906, 52840.613 24/08/15,20:22:32,12,12,1, 11.9,1,1, 20.243, 10629.172, 394.937, 52840.578 24/08/15,20:22:32,13,12,1, 11.9,1,1, 20.243, 10629.210, 394.917, 52840.618 24/08/15,20:22:32,14,12,1, 11.9,1,1, 20.243, 10629.180, 394.950, 52840.643 24/08/15,20:22:32,15,12,1, 11.9,1,1, 20.243, 10629.222, 394.929, 52840.566 24/08/15,20:22:32,16,12,1, 11.9,1,1, 20.243, 10629.189, 394.941, 52840.537 24/08/15,20:22:32,17,12,1, 11.9,1,1, 20.243, 10629.219, 394.966, 52840.650 24/08/15,20:22:32,18,12,1, 11.9,1,1, 20.243, 10629.202, 394.948, 52840.624 24/08/15,20:22:32,19,12,1, 11.9,1,1, 20.243, 10629.207, 394.971, 52840.591 24/08/15,20:22:33,00,12,1, 11.9,1,1, 20.239, 10629.199, 394.971, 52840.591 24/08/15,20:22:33,01,12,1, 11.9,1,1, 20.239, 10629.219, 394.977, 52840.606 24/08/15,20:22:33,02,12,1, 11.9,1,1, 20.239, 10629.207, 394.998, 52840.613 24/08/15,20:22:33,03,12,1, 11.9,1,1, 20.239, 10629.200, 394.953, 52840.666 24/08/15,20:22:33,04,12,1, 11.9,1,1, 20.239, 10629.195, 395.007, 52840.629 24/08/15,20:22:33,05,12,1, 11.9,1,1, 20.239, 10629.214, 394.957, 52840.587 24/08/15,20:22:33,06,12,1, 11.9,1,1, 20.239, 10629.209, 394.980, 52840.590 24/08/15,20:22:33,07,12,1, 11.9,1,1, 20.239, 10629.195, 394.998, 52840.594 24/08/15,20:22:33,08,12,1, 11.9,1,1, 20.239, 10629.218, 394.995, 52840.575 24/08/15,20:22:33,09,12,1, 11.9,1,1, 20.239, 10629.194, 395.022, 52840.623 24/08/15,20:22:33,10,12,1, 11.9,1,1, 20.239, 10629.218, 395.023, 52840.589 24/08/15,20:22:33,11,12,1, 11.9,1,1, 20.239, 10629.243, 395.030, 52840.628 24/08/15,20:22:33,12,12,1, 11.9,1,1, 20.239, 10629.235, 395.019, 52840.618 24/08/15,20:22:33,13,12,1, 11.9,1,1, 20.239, 10629.233, 395.037, 52840.600 24/08/15,20:22:33,14,12,1, 11.9,1,1, 20.239, 10629.225, 395.011, 52840.593 24/08/15,20:22:33,15,12,1, 11.9,1,1, 20.239, 10629.233, 395.017, 52840.603 24/08/15,20:22:33,16,12,1, 11.9,1,1, 20.239, 10629.240, 395.032, 52840.660 24/08/15,20:22:33,17,12,1, 11.9,1,1, 20.239, 10629.229, 395.038, 52840.678 24/08/15,20:22:33,18,12,1, 11.9,1,1, 20.239, 10629.227, 395.066, 52840.654 24/08/15,20:22:33,19,12,1, 11.9,1,1, 20.239, 10629.256, 395.042, 52840.638 24/08/15,20:22:34,00,12,1, 11.9,1,1, 20.237, 10629.249, 395.042, 52840.638 24/08/15,20:22:34,01,12,1, 11.9,1,1, 20.237, 10629.232, 395.045, 52840.640 24/08/15,20:22:34,02,12,1, 11.9,1,1, 20.237, 10629.219, 395.059, 52840.591 24/08/15,20:22:34,03,12,1, 11.9,1,1, 20.237, 10629.239, 395.080, 52840.627 24/08/15,20:22:34,04,12,1, 11.9,1,1, 20.237, 10629.248, 395.078, 52840.643 24/08/15,20:22:34,05,12,1, 11.9,1,1, 20.237, 10629.249, 395.091, 52840.626 24/08/15,20:22:34,06,12,1, 11.9,1,1, 20.237, 10629.254, 395.085, 52840.612 24/08/15,20:22:34,07,12,1, 11.9,1,1, 20.237, 10629.243, 395.065, 52840.611 24/08/15,20:22:34,08,12,1, 11.9,1,1, 20.237, 10629.236, 395.079, 52840.629 24/08/15,20:22:34,09,12,1, 11.9,1,1, 20.237, 10629.257, 395.088, 52840.602 24/08/15,20:22:34,10,12,1, 11.9,1,1, 20.237, 10629.246, 395.099, 52840.604 24/08/15,20:22:34,11,12,1, 11.9,1,1, 20.237, 10629.254, 395.099, 52840.645 24/08/15,20:22:34,12,12,1, 11.9,1,1, 20.237, 10629.246, 395.104, 52840.621 24/08/15,20:22:34,13,12,1, 11.9,1,1, 20.237, 10629.272, 395.106, 52840.650 24/08/15,20:22:34,14,12,1, 11.9,1,1, 20.237, 10629.266, 395.128, 52840.640 24/08/15,20:22:34,15,12,1, 11.9,1,1, 20.237, 10629.289, 395.133, 52840.689 24/08/15,20:22:34,16,12,1, 11.9,1,1, 20.237, 10629.281, 395.117, 52840.622 24/08/15,20:22:34,17,12,1, 11.9,1,1, 20.237, 10629.292, 395.123, 52840.644 24/08/15,20:22:34,18,12,1, 11.9,1,1, 20.237, 10629.289, 395.135, 52840.628 24/08/15,20:22:34,19,12,1, 11.9,1,1, 20.237, 10629.286, 395.157, 52840.604 24/08/15,20:22:35,00,12,1, 11.9,1,1, 20.240, 10629.282, 395.157, 52840.604 24/08/15,20:22:35,01,12,1, 11.9,1,1, 20.240, 10629.272, 395.181, 52840.668 24/08/15,20:22:35,02,12,1, 11.9,1,1, 20.240, 10629.279, 395.165, 52840.672 24/08/15,20:22:35,03,12,1, 11.9,1,1, 20.240, 10629.297, 395.162, 52840.635 24/08/15,20:22:35,04,12,1, 11.9,1,1, 20.240, 10629.275, 395.169, 52840.665 24/08/15,20:22:35,05,12,1, 11.9,1,1, 20.240, 10629.293, 395.155, 52840.577 24/08/15,20:22:35,06,12,1, 11.9,1,1, 20.240, 10629.295, 395.170, 52840.693 24/08/15,20:22:35,07,12,1, 11.9,1,1, 20.240, 10629.308, 395.176, 52840.679 24/08/15,20:22:35,08,12,1, 11.9,1,1, 20.240, 10629.292, 395.195, 52840.621 24/08/15,20:22:35,09,12,1, 11.9,1,1, 20.240, 10629.318, 395.207, 52840.636 24/08/15,20:22:35,10,12,1, 11.9,1,1, 20.240, 10629.318, 395.196, 52840.649 24/08/15,20:22:35,11,12,1, 11.9,1,1, 20.240, 10629.328, 395.190, 52840.651 24/08/15,20:22:35,12,12,1, 11.9,1,1, 20.240, 10629.319, 395.191, 52840.656 24/08/15,20:22:35,13,12,1, 11.9,1,1, 20.240, 10629.317, 395.189, 52840.620 24/08/15,20:22:35,14,12,1, 11.9,1,1, 20.240, 10629.328, 395.224, 52840.664 24/08/15,20:22:35,15,12,1, 11.9,1,1, 20.240, 10629.330, 395.221, 52840.666 24/08/15,20:22:35,16,12,1, 11.9,1,1, 20.240, 10629.322, 395.233, 52840.657 24/08/15,20:22:35,17,12,1, 11.9,1,1, 20.240, 10629.319, 395.234, 52840.679 24/08/15,20:22:35,18,12,1, 11.9,1,1, 20.240, 10629.315, 395.211, 52840.640 24/08/15,20:22:35,19,12,1, 11.9,1,1, 20.240, 10629.304, 395.246, 52840.640 24/08/15,20:22:36,00,12,1, 11.9,1,1, 20.239, 10629.299, 395.246, 52840.640 24/08/15,20:22:36,01,12,1, 11.9,1,1, 20.239, 10629.333, 395.242, 52840.646 24/08/15,20:22:36,02,12,1, 11.9,1,1, 20.239, 10629.315, 395.244, 52840.667 24/08/15,20:22:36,03,12,1, 11.9,1,1, 20.239, 10629.318, 395.270, 52840.680 24/08/15,20:22:36,04,12,1, 11.9,1,1, 20.239, 10629.319, 395.260, 52840.649 24/08/15,20:22:36,05,12,1, 11.9,1,1, 20.239, 10629.340, 395.267, 52840.681 24/08/15,20:22:36,06,12,1, 11.9,1,1, 20.239, 10629.312, 395.282, 52840.647 24/08/15,20:22:36,07,12,1, 11.9,1,1, 20.239, 10629.318, 395.258, 52840.648 24/08/15,20:22:36,08,12,1, 11.9,1,1, 20.239, 10629.349, 395.280, 52840.623 24/08/15,20:22:36,09,12,1, 11.9,1,1, 20.239, 10629.324, 395.272, 52840.672 24/08/15,20:22:36,10,12,1, 11.9,1,1, 20.239, 10629.341, 395.294, 52840.682 24/08/15,20:22:36,11,12,1, 11.9,1,1, 20.239, 10629.350, 395.295, 52840.679 24/08/15,20:22:36,12,12,1, 11.9,1,1, 20.239, 10629.325, 395.307, 52840.654 24/08/15,20:22:36,13,12,1, 11.9,1,1, 20.239, 10629.362, 395.324, 52840.632 24/08/15,20:22:36,14,12,1, 11.9,1,1, 20.239, 10629.352, 395.299, 52840.644 24/08/15,20:22:36,15,12,1, 11.9,1,1, 20.239, 10629.371, 395.314, 52840.670 24/08/15,20:22:36,16,12,1, 11.9,1,1, 20.239, 10629.354, 395.319, 52840.650 24/08/15,20:22:36,17,12,1, 11.9,1,1, 20.239, 10629.368, 395.288, 52840.643 24/08/15,20:22:36,18,12,1, 11.9,1,1, 20.239, 10629.380, 395.311, 52840.648 24/08/15,20:22:36,19,12,1, 11.9,1,1, 20.239, 10629.365, 395.306, 52840.602 24/08/15,20:22:37,00,12,1, 12.0,1,1, 20.241, 10629.357, 395.306, 52840.602 24/08/15,20:22:37,01,12,1, 12.0,1,1, 20.241, 10629.366, 395.332, 52840.677 24/08/15,20:22:37,02,12,1, 12.0,1,1, 20.241, 10629.383, 395.357, 52840.685 24/08/15,20:22:37,03,12,1, 12.0,1,1, 20.241, 10629.355, 395.336, 52840.666 24/08/15,20:22:37,04,12,1, 12.0,1,1, 20.241, 10629.350, 395.350, 52840.676 24/08/15,20:22:37,05,12,1, 12.0,1,1, 20.241, 10629.346, 395.350, 52840.728 24/08/15,20:22:37,06,12,1, 12.0,1,1, 20.241, 10629.365, 395.321, 52840.665 24/08/15,20:22:37,07,12,1, 12.0,1,1, 20.241, 10629.379, 395.360, 52840.621 24/08/15,20:22:37,08,12,1, 12.0,1,1, 20.241, 10629.370, 395.348, 52840.647 24/08/15,20:22:37,09,12,1, 12.0,1,1, 20.241, 10629.365, 395.366, 52840.666 24/08/15,20:22:37,10,12,1, 12.0,1,1, 20.241, 10629.373, 395.362, 52840.619 24/08/15,20:22:37,11,12,1, 12.0,1,1, 20.241, 10629.399, 395.361, 52840.678 24/08/15,20:22:37,12,12,1, 12.0,1,1, 20.241, 10629.383, 395.394, 52840.717 24/08/15,20:22:37,13,12,1, 12.0,1,1, 20.241, 10629.364, 395.382, 52840.648 24/08/15,20:22:37,14,12,1, 12.0,1,1, 20.241, 10629.397, 395.382, 52840.634 24/08/15,20:22:37,15,12,1, 12.0,1,1, 20.241, 10629.374, 395.393, 52840.642 24/08/15,20:22:37,16,12,1, 12.0,1,1, 20.241, 10629.382, 395.376, 52840.640 24/08/15,20:22:37,17,12,1, 12.0,1,1, 20.241, 10629.392, 395.396, 52840.638 24/08/15,20:22:37,18,12,1, 12.0,1,1, 20.241, 10629.398, 395.386, 52840.645 24/08/15,20:22:37,19,12,1, 12.0,1,1, 20.241, 10629.395, 395.418, 52840.697 24/08/15,20:22:38,00,12,1, 11.9,1,1, 20.242, 10629.390, 395.418, 52840.697 24/08/15,20:22:38,01,12,1, 11.9,1,1, 20.242, 10629.384, 395.421, 52840.687 24/08/15,20:22:38,02,12,1, 11.9,1,1, 20.242, 10629.397, 395.393, 52840.679 24/08/15,20:22:38,03,12,1, 11.9,1,1, 20.242, 10629.400, 395.427, 52840.629 24/08/15,20:22:38,04,12,1, 11.9,1,1, 20.242, 10629.398, 395.429, 52840.682 24/08/15,20:22:38,05,12,1, 11.9,1,1, 20.242, 10629.372, 395.413, 52840.634 24/08/15,20:22:38,06,12,1, 11.9,1,1, 20.242, 10629.394, 395.428, 52840.631 24/08/15,20:22:38,07,12,1, 11.9,1,1, 20.242, 10629.406, 395.413, 52840.646 24/08/15,20:22:38,08,12,1, 11.9,1,1, 20.242, 10629.424, 395.418, 52840.605 24/08/15,20:22:38,09,12,1, 11.9,1,1, 20.242, 10629.392, 395.456, 52840.696 24/08/15,20:22:38,10,12,1, 11.9,1,1, 20.242, 10629.419, 395.446, 52840.596 24/08/15,20:22:38,11,12,1, 11.9,1,1, 20.242, 10629.405, 395.468, 52840.668 24/08/15,20:22:38,12,12,1, 11.9,1,1, 20.242, 10629.404, 395.494, 52840.649 24/08/15,20:22:38,13,12,1, 11.9,1,1, 20.242, 10629.411, 395.482, 52840.664 24/08/15,20:22:38,14,12,1, 11.9,1,1, 20.242, 10629.401, 395.461, 52840.673 24/08/15,20:22:38,15,12,1, 11.9,1,1, 20.242, 10629.417, 395.465, 52840.628 24/08/15,20:22:38,16,12,1, 11.9,1,1, 20.242, 10629.416, 395.471, 52840.701 24/08/15,20:22:38,17,12,1, 11.9,1,1, 20.242, 10629.436, 395.479, 52840.674 24/08/15,20:22:38,18,12,1, 11.9,1,1, 20.242, 10629.420, 395.493, 52840.691 24/08/15,20:22:38,19,12,1, 11.9,1,1, 20.242, 10629.422, 395.469, 52840.645 24/08/15,20:22:39,00,12,1, 11.9,1,1, 20.239, 10629.416, 395.469, 52840.645 24/08/15,20:22:39,01,12,1, 11.9,1,1, 20.239, 10629.413, 395.486, 52840.645 24/08/15,20:22:39,02,12,1, 11.9,1,1, 20.239, 10629.421, 395.468, 52840.646 24/08/15,20:22:39,03,12,1, 11.9,1,1, 20.239, 10629.448, 395.490, 52840.651 24/08/15,20:22:39,04,12,1, 11.9,1,1, 20.239, 10629.435, 395.503, 52840.635 24/08/15,20:22:39,05,12,1, 11.9,1,1, 20.239, 10629.428, 395.518, 52840.664 24/08/15,20:22:39,06,12,1, 11.9,1,1, 20.239, 10629.411, 395.503, 52840.601 24/08/15,20:22:39,07,12,1, 11.9,1,1, 20.239, 10629.425, 395.506, 52840.650 24/08/15,20:22:39,08,12,1, 11.9,1,1, 20.239, 10629.420, 395.526, 52840.672 24/08/15,20:22:39,09,12,1, 11.9,1,1, 20.239, 10629.411, 395.527, 52840.599 24/08/15,20:22:39,10,12,1, 11.9,1,1, 20.239, 10629.434, 395.526, 52840.678 24/08/15,20:22:39,11,12,1, 11.9,1,1, 20.239, 10629.423, 395.519, 52840.658 24/08/15,20:22:39,12,12,1, 11.9,1,1, 20.239, 10629.442, 395.541, 52840.631 24/08/15,20:22:39,13,12,1, 11.9,1,1, 20.239, 10629.445, 395.527, 52840.659 24/08/15,20:22:39,14,12,1, 11.9,1,1, 20.239, 10629.438, 395.556, 52840.619 24/08/15,20:22:39,15,12,1, 11.9,1,1, 20.239, 10629.436, 395.532, 52840.648 24/08/15,20:22:39,16,12,1, 11.9,1,1, 20.239, 10629.430, 395.541, 52840.682 24/08/15,20:22:39,17,12,1, 11.9,1,1, 20.239, 10629.437, 395.535, 52840.664 24/08/15,20:22:39,18,12,1, 11.9,1,1, 20.239, 10629.438, 395.528, 52840.646 24/08/15,20:22:39,19,12,1, 11.9,1,1, 20.239, 10629.444, 395.547, 52840.674 24/08/15,20:22:40,00,12,1, 11.9,1,1, 20.239, 10629.441, 395.547, 52840.674 24/08/15,20:22:40,01,12,1, 11.9,1,1, 20.239, 10629.449, 395.553, 52840.684 24/08/15,20:22:40,02,12,1, 11.9,1,1, 20.239, 10629.439, 395.572, 52840.633 24/08/15,20:22:40,03,12,1, 11.9,1,1, 20.239, 10629.461, 395.558, 52840.634 24/08/15,20:22:40,04,12,1, 11.9,1,1, 20.239, 10629.461, 395.575, 52840.693 24/08/15,20:22:40,05,12,1, 11.9,1,1, 20.239, 10629.446, 395.563, 52840.591 24/08/15,20:22:40,06,12,1, 11.9,1,1, 20.239, 10629.453, 395.597, 52840.624 24/08/15,20:22:40,07,12,1, 11.9,1,1, 20.239, 10629.453, 395.598, 52840.665 24/08/15,20:22:40,08,12,1, 11.9,1,1, 20.239, 10629.434, 395.596, 52840.583 24/08/15,20:22:40,09,12,1, 11.9,1,1, 20.239, 10629.461, 395.589, 52840.659 24/08/15,20:22:40,10,12,1, 11.9,1,1, 20.239, 10629.439, 395.614, 52840.662 24/08/15,20:22:40,11,12,1, 11.9,1,1, 20.239, 10629.470, 395.615, 52840.617 24/08/15,20:22:40,12,12,1, 11.9,1,1, 20.239, 10629.461, 395.626, 52840.681 24/08/15,20:22:40,13,12,1, 11.9,1,1, 20.239, 10629.444, 395.595, 52840.654 24/08/15,20:22:40,14,12,1, 11.9,1,1, 20.239, 10629.445, 395.629, 52840.723 24/08/15,20:22:40,15,12,1, 11.9,1,1, 20.239, 10629.457, 395.597, 52840.706 24/08/15,20:22:40,16,12,1, 11.9,1,1, 20.239, 10629.470, 395.617, 52840.703 24/08/15,20:22:40,17,12,1, 11.9,1,1, 20.239, 10629.504, 395.640, 52840.672 24/08/15,20:22:40,18,12,1, 11.9,1,1, 20.239, 10629.469, 395.630, 52840.702 24/08/15,20:22:40,19,12,1, 11.9,1,1, 20.239, 10629.479, 395.661, 52840.718 24/08/15,20:22:41,00,11,1, 11.9,1,1, 20.240, 10629.474, 395.661, 52840.718 24/08/15,20:22:41,01,11,1, 11.9,1,1, 20.240, 10629.459, 395.649, 52840.684 24/08/15,20:22:41,02,11,1, 11.9,1,1, 20.240, 10629.481, 395.648, 52840.617 24/08/15,20:22:41,03,11,1, 11.9,1,1, 20.240, 10629.450, 395.644, 52840.709 24/08/15,20:22:41,04,11,1, 11.9,1,1, 20.240, 10629.458, 395.647, 52840.622 24/08/15,20:22:41,05,11,1, 11.9,1,1, 20.240, 10629.469, 395.660, 52840.576 24/08/15,20:22:41,06,11,1, 11.9,1,1, 20.240, 10629.447, 395.662, 52840.685 24/08/15,20:22:41,07,11,1, 11.9,1,1, 20.240, 10629.426, 395.677, 52840.550 24/08/15,20:22:41,08,11,1, 11.9,1,1, 20.240, 10629.466, 395.679, 52840.682 24/08/15,20:22:41,09,11,1, 11.9,1,1, 20.240, 10629.482, 395.673, 52840.668 24/08/15,20:22:41,10,11,1, 11.9,1,1, 20.240, 10629.448, 395.675, 52840.689 24/08/15,20:22:41,11,11,1, 11.9,1,1, 20.240, 10629.493, 395.708, 52840.632 24/08/15,20:22:41,12,11,1, 11.9,1,1, 20.240, 10629.463, 395.696, 52840.582 24/08/15,20:22:41,13,11,1, 11.9,1,1, 20.240, 10629.444, 395.715, 52840.663 24/08/15,20:22:41,14,11,1, 11.9,1,1, 20.240, 10629.481, 395.714, 52840.609 24/08/15,20:22:41,15,11,1, 11.9,1,1, 20.240, 10629.464, 395.689, 52840.677 24/08/15,20:22:41,16,11,1, 11.9,1,1, 20.240, 10629.468, 395.722, 52840.625 24/08/15,20:22:41,17,11,1, 11.9,1,1, 20.240, 10629.463, 395.718, 52840.630 24/08/15,20:22:41,18,11,1, 11.9,1,1, 20.240, 10629.489, 395.726, 52840.641 24/08/15,20:22:41,19,11,1, 11.9,1,1, 20.240, 10629.437, 395.737, 52840.689 24/08/15,20:22:42,00,11,1, 11.9,1,1, 20.237, 10629.432, 395.737, 52840.689 24/08/15,20:22:42,01,11,1, 11.9,1,1, 20.237, 10629.494, 395.755, 52840.654 24/08/15,20:22:42,02,11,1, 11.9,1,1, 20.237, 10629.468, 395.710, 52840.618 24/08/15,20:22:42,03,11,1, 11.9,1,1, 20.237, 10629.457, 395.743, 52840.708 24/08/15,20:22:42,04,11,1, 11.9,1,1, 20.237, 10629.484, 395.738, 52840.636 24/08/15,20:22:42,05,11,1, 11.9,1,1, 20.237, 10629.480, 395.747, 52840.640 24/08/15,20:22:42,06,11,1, 11.9,1,1, 20.237, 10629.486, 395.734, 52840.666 24/08/15,20:22:42,07,11,1, 11.9,1,1, 20.237, 10629.484, 395.757, 52840.635 24/08/15,20:22:42,08,11,1, 11.9,1,1, 20.237, 10629.499, 395.759, 52840.655 24/08/15,20:22:42,09,11,1, 11.9,1,1, 20.237, 10629.477, 395.770, 52840.624 24/08/15,20:22:42,10,11,1, 11.9,1,1, 20.237, 10629.513, 395.764, 52840.719 24/08/15,20:22:42,11,11,1, 11.9,1,1, 20.237, 10629.488, 395.770, 52840.708 24/08/15,20:22:42,12,11,1, 11.9,1,1, 20.237, 10629.484, 395.763, 52840.730 24/08/15,20:22:42,13,11,1, 11.9,1,1, 20.237, 10629.543, 395.780, 52840.682 24/08/15,20:22:42,14,11,1, 11.9,1,1, 20.237, 10629.522, 395.800, 52840.748 24/08/15,20:22:42,15,11,1, 11.9,1,1, 20.237, 10629.503, 395.801, 52840.667 24/08/15,20:22:42,16,11,1, 11.9,1,1, 20.237, 10629.516, 395.841, 52840.734 24/08/15,20:22:42,17,11,1, 11.9,1,1, 20.237, 10629.481, 395.810, 52840.672 24/08/15,20:22:42,18,11,1, 11.9,1,1, 20.237, 10629.510, 395.831, 52840.689 24/08/15,20:22:42,19,11,1, 11.9,1,1, 20.237, 10629.479, 395.803, 52840.651 24/08/15,20:22:43,00,11,1, 11.8,1,1, 20.241, 10629.474, 395.803, 52840.651 24/08/15,20:22:43,01,11,1, 11.8,1,1, 20.241, 10629.502, 395.858, 52840.734 24/08/15,20:22:43,02,11,1, 11.8,1,1, 20.241, 10629.500, 395.845, 52840.734 24/08/15,20:22:43,03,11,1, 11.8,1,1, 20.241, 10629.520, 395.840, 52840.709 24/08/15,20:22:43,04,11,1, 11.8,1,1, 20.241, 10629.509, 395.836, 52840.648 24/08/15,20:22:43,05,11,1, 11.8,1,1, 20.241, 10629.525, 395.870, 52840.692 24/08/15,20:22:43,06,11,1, 11.8,1,1, 20.241, 10629.518, 395.873, 52840.687 24/08/15,20:22:43,07,11,1, 11.8,1,1, 20.241, 10629.529, 395.876, 52840.670 24/08/15,20:22:43,08,11,1, 11.8,1,1, 20.241, 10629.519, 395.872, 52840.671 24/08/15,20:22:43,09,11,1, 11.8,1,1, 20.241, 10629.541, 395.869, 52840.722 24/08/15,20:22:43,10,11,1, 11.8,1,1, 20.241, 10629.522, 395.892, 52840.694 24/08/15,20:22:43,11,11,1, 11.8,1,1, 20.241, 10629.529, 395.861, 52840.660 24/08/15,20:22:43,12,11,1, 11.8,1,1, 20.241, 10629.552, 395.882, 52840.743 24/08/15,20:22:43,13,11,1, 11.8,1,1, 20.241, 10629.524, 395.858, 52840.637 24/08/15,20:22:43,14,11,1, 11.8,1,1, 20.241, 10629.506, 395.894, 52840.747 24/08/15,20:22:43,15,11,1, 11.8,1,1, 20.241, 10629.521, 395.908, 52840.769 24/08/15,20:22:43,16,11,1, 11.8,1,1, 20.241, 10629.526, 395.914, 52840.639 24/08/15,20:22:43,17,11,1, 11.8,1,1, 20.241, 10629.518, 395.921, 52840.727 24/08/15,20:22:43,18,11,1, 11.8,1,1, 20.241, 10629.528, 395.944, 52840.670 24/08/15,20:22:43,19,11,1, 11.8,1,1, 20.241, 10629.531, 395.916, 52840.679 24/08/15,20:22:44,00,12,1, 11.9,1,1, 20.239, 10629.524, 395.916, 52840.679 24/08/15,20:22:44,01,12,1, 11.9,1,1, 20.239, 10629.516, 395.915, 52840.672 24/08/15,20:22:44,02,12,1, 11.9,1,1, 20.239, 10629.536, 395.930, 52840.709 24/08/15,20:22:44,03,12,1, 11.9,1,1, 20.239, 10629.540, 395.947, 52840.742 24/08/15,20:22:44,04,12,1, 11.9,1,1, 20.239, 10629.554, 395.974, 52840.733 24/08/15,20:22:44,05,12,1, 11.9,1,1, 20.239, 10629.538, 396.004, 52840.725 24/08/15,20:22:44,06,12,1, 11.9,1,1, 20.239, 10629.516, 395.957, 52840.729 24/08/15,20:22:44,07,12,1, 11.9,1,1, 20.239, 10629.518, 395.986, 52840.713 24/08/15,20:22:44,08,12,1, 11.9,1,1, 20.239, 10629.542, 395.990, 52840.764 24/08/15,20:22:44,09,12,1, 11.9,1,1, 20.239, 10629.533, 395.977, 52840.702 24/08/15,20:22:44,10,12,1, 11.9,1,1, 20.239, 10629.554, 396.011, 52840.725 24/08/15,20:22:44,11,12,1, 11.9,1,1, 20.239, 10629.570, 396.028, 52840.749 24/08/15,20:22:44,12,12,1, 11.9,1,1, 20.239, 10629.553, 396.042, 52840.722 24/08/15,20:22:44,13,12,1, 11.9,1,1, 20.239, 10629.568, 395.979, 52840.654 24/08/15,20:22:44,14,12,1, 11.9,1,1, 20.239, 10629.539, 396.042, 52840.735 24/08/15,20:22:44,15,12,1, 11.9,1,1, 20.239, 10629.562, 396.021, 52840.716 24/08/15,20:22:44,16,12,1, 11.9,1,1, 20.239, 10629.549, 396.023, 52840.708 24/08/15,20:22:44,17,12,1, 11.9,1,1, 20.239, 10629.571, 396.039, 52840.775 24/08/15,20:22:44,18,12,1, 11.9,1,1, 20.239, 10629.555, 396.036, 52840.727 24/08/15,20:22:44,19,12,1, 11.9,1,1, 20.239, 10629.564, 396.056, 52840.776 24/08/15,20:22:45,00,11,1, 11.9,1,1, 20.240, 10629.557, 396.056, 52840.776 24/08/15,20:22:45,01,11,1, 11.9,1,1, 20.240, 10629.556, 396.048, 52840.694 24/08/15,20:22:45,02,11,1, 11.9,1,1, 20.240, 10629.542, 396.055, 52840.718 24/08/15,20:22:45,03,11,1, 11.9,1,1, 20.240, 10629.580, 396.073, 52840.723 24/08/15,20:22:45,04,11,1, 11.9,1,1, 20.240, 10629.560, 396.086, 52840.736 24/08/15,20:22:45,05,11,1, 11.9,1,1, 20.240, 10629.592, 396.075, 52840.740 24/08/15,20:22:45,06,11,1, 11.9,1,1, 20.240, 10629.571, 396.079, 52840.752 24/08/15,20:22:45,07,11,1, 11.9,1,1, 20.240, 10629.579, 396.093, 52840.744 24/08/15,20:22:45,08,11,1, 11.9,1,1, 20.240, 10629.567, 396.092, 52840.705 24/08/15,20:22:45,09,11,1, 11.9,1,1, 20.240, 10629.589, 396.093, 52840.689 24/08/15,20:22:45,10,11,1, 11.9,1,1, 20.240, 10629.588, 396.102, 52840.766 24/08/15,20:22:45,11,11,1, 11.9,1,1, 20.240, 10629.572, 396.089, 52840.689 24/08/15,20:22:45,12,11,1, 11.9,1,1, 20.240, 10629.611, 396.143, 52840.742 24/08/15,20:22:45,13,11,1, 11.9,1,1, 20.240, 10629.585, 396.099, 52840.722 24/08/15,20:22:45,14,11,1, 11.9,1,1, 20.240, 10629.585, 396.137, 52840.758 24/08/15,20:22:45,15,11,1, 11.9,1,1, 20.240, 10629.592, 396.127, 52840.819 24/08/15,20:22:45,16,11,1, 11.9,1,1, 20.240, 10629.598, 396.143, 52840.797 24/08/15,20:22:45,17,11,1, 11.9,1,1, 20.240, 10629.618, 396.158, 52840.749 24/08/15,20:22:45,18,11,1, 11.9,1,1, 20.240, 10629.612, 396.136, 52840.774 24/08/15,20:22:45,19,11,1, 11.9,1,1, 20.240, 10629.613, 396.152, 52840.740 24/08/15,20:22:46,00,11,1, 11.9,1,1, 20.234, 10629.607, 396.152, 52840.740 24/08/15,20:22:46,01,11,1, 11.9,1,1, 20.234, 10629.604, 396.128, 52840.718 24/08/15,20:22:46,02,11,1, 11.9,1,1, 20.234, 10629.606, 396.171, 52840.717 24/08/15,20:22:46,03,11,1, 11.9,1,1, 20.234, 10629.608, 396.181, 52840.715 24/08/15,20:22:46,04,11,1, 11.9,1,1, 20.234, 10629.617, 396.189, 52840.711 24/08/15,20:22:46,05,11,1, 11.9,1,1, 20.234, 10629.613, 396.202, 52840.752 24/08/15,20:22:46,06,11,1, 11.9,1,1, 20.234, 10629.616, 396.196, 52840.754 24/08/15,20:22:46,07,11,1, 11.9,1,1, 20.234, 10629.610, 396.175, 52840.809 24/08/15,20:22:46,08,11,1, 11.9,1,1, 20.234, 10629.608, 396.191, 52840.682 24/08/15,20:22:46,09,11,1, 11.9,1,1, 20.234, 10629.624, 396.204, 52840.725 24/08/15,20:22:46,10,11,1, 11.9,1,1, 20.234, 10629.618, 396.186, 52840.713 24/08/15,20:22:46,11,11,1, 11.9,1,1, 20.234, 10629.617, 396.189, 52840.729 24/08/15,20:22:46,12,11,1, 11.9,1,1, 20.234, 10629.626, 396.210, 52840.770 24/08/15,20:22:46,13,11,1, 11.9,1,1, 20.234, 10629.617, 396.232, 52840.745 24/08/15,20:22:46,14,11,1, 11.9,1,1, 20.234, 10629.618, 396.220, 52840.743 24/08/15,20:22:46,15,11,1, 11.9,1,1, 20.234, 10629.616, 396.207, 52840.764 24/08/15,20:22:46,16,11,1, 11.9,1,1, 20.234, 10629.634, 396.236, 52840.790 24/08/15,20:22:46,17,11,1, 11.9,1,1, 20.234, 10629.644, 396.244, 52840.804 24/08/15,20:22:46,18,11,1, 11.9,1,1, 20.234, 10629.640, 396.240, 52840.753 24/08/15,20:22:46,19,11,1, 11.9,1,1, 20.234, 10629.650, 396.254, 52840.786 24/08/15,20:22:47,00,11,1, 11.9,1,1, 20.235, 10629.649, 396.254, 52840.786 24/08/15,20:22:47,01,11,1, 11.9,1,1, 20.235, 10629.656, 396.249, 52840.748 24/08/15,20:22:47,02,11,1, 11.9,1,1, 20.235, 10629.638, 396.243, 52840.810 24/08/15,20:22:47,03,11,1, 11.9,1,1, 20.235, 10629.659, 396.256, 52840.730 24/08/15,20:22:47,04,11,1, 11.9,1,1, 20.235, 10629.653, 396.284, 52840.800 24/08/15,20:22:47,05,11,1, 11.9,1,1, 20.235, 10629.658, 396.288, 52840.802 24/08/15,20:22:47,06,11,1, 11.9,1,1, 20.235, 10629.675, 396.322, 52840.752 24/08/15,20:22:47,07,11,1, 11.9,1,1, 20.235, 10629.663, 396.306, 52840.766 24/08/15,20:22:47,08,11,1, 11.9,1,1, 20.235, 10629.667, 396.280, 52840.782 24/08/15,20:22:47,09,11,1, 11.9,1,1, 20.235, 10629.694, 396.289, 52840.788 24/08/15,20:22:47,10,11,1, 11.9,1,1, 20.235, 10629.666, 396.299, 52840.779 24/08/15,20:22:47,11,11,1, 11.9,1,1, 20.235, 10629.679, 396.325, 52840.826 24/08/15,20:22:47,12,11,1, 11.9,1,1, 20.235, 10629.656, 396.284, 52840.810 24/08/15,20:22:47,13,11,1, 11.9,1,1, 20.235, 10629.685, 396.306, 52840.828 24/08/15,20:22:47,14,11,1, 11.9,1,1, 20.235, 10629.684, 396.335, 52840.733 24/08/15,20:22:47,15,11,1, 11.9,1,1, 20.235, 10629.667, 396.334, 52840.766 24/08/15,20:22:47,16,11,1, 11.9,1,1, 20.235, 10629.667, 396.354, 52840.777 24/08/15,20:22:47,17,11,1, 11.9,1,1, 20.235, 10629.699, 396.321, 52840.720 24/08/15,20:22:47,18,11,1, 11.9,1,1, 20.235, 10629.707, 396.304, 52840.712 24/08/15,20:22:47,19,11,1, 11.9,1,1, 20.235, 10629.700, 396.342, 52840.747 24/08/15,20:22:48,00,11,1, 11.9,1,1, 20.237, 10629.699, 396.342, 52840.747 24/08/15,20:22:48,01,11,1, 11.9,1,1, 20.237, 10629.716, 396.357, 52840.811 24/08/15,20:22:48,02,11,1, 11.9,1,1, 20.237, 10629.683, 396.371, 52840.822 24/08/15,20:22:48,03,11,1, 11.9,1,1, 20.237, 10629.745, 396.364, 52840.755 24/08/15,20:22:48,04,11,1, 11.9,1,1, 20.237, 10629.733, 396.370, 52840.823 24/08/15,20:22:48,05,11,1, 11.9,1,1, 20.237, 10629.714, 396.358, 52840.760 24/08/15,20:22:48,06,11,1, 11.9,1,1, 20.237, 10629.735, 396.375, 52840.817 24/08/15,20:22:48,07,11,1, 11.9,1,1, 20.237, 10629.716, 396.356, 52840.769 24/08/15,20:22:48,08,11,1, 11.9,1,1, 20.237, 10629.719, 396.377, 52840.747 24/08/15,20:22:48,09,11,1, 11.9,1,1, 20.237, 10629.749, 396.384, 52840.781 24/08/15,20:22:48,10,11,1, 11.9,1,1, 20.237, 10629.736, 396.380, 52840.759 24/08/15,20:22:48,11,11,1, 11.9,1,1, 20.237, 10629.744, 396.396, 52840.792 24/08/15,20:22:48,12,11,1, 11.9,1,1, 20.237, 10629.746, 396.380, 52840.744 24/08/15,20:22:48,13,11,1, 11.9,1,1, 20.237, 10629.755, 396.398, 52840.781 24/08/15,20:22:48,14,11,1, 11.9,1,1, 20.237, 10629.761, 396.401, 52840.699 24/08/15,20:22:48,15,11,1, 11.9,1,1, 20.237, 10629.761, 396.371, 52840.739 24/08/15,20:22:48,16,11,1, 11.9,1,1, 20.237, 10629.754, 396.409, 52840.782 24/08/15,20:22:48,17,11,1, 11.9,1,1, 20.237, 10629.765, 396.390, 52840.703 24/08/15,20:22:48,18,11,1, 11.9,1,1, 20.237, 10629.770, 396.406, 52840.747 24/08/15,20:22:48,19,11,1, 11.9,1,1, 20.237, 10629.772, 396.408, 52840.764 24/08/15,20:22:49,00,11,1, 11.9,1,1, 20.238, 10629.766, 396.408, 52840.764 24/08/15,20:22:49,01,11,1, 11.9,1,1, 20.238, 10629.764, 396.418, 52840.743 24/08/15,20:22:49,02,11,1, 11.9,1,1, 20.238, 10629.789, 396.379, 52840.721 24/08/15,20:22:49,03,11,1, 11.9,1,1, 20.238, 10629.765, 396.428, 52840.833 24/08/15,20:22:49,04,11,1, 11.9,1,1, 20.238, 10629.796, 396.415, 52840.762 24/08/15,20:22:49,05,11,1, 11.9,1,1, 20.238, 10629.818, 396.461, 52840.812 24/08/15,20:22:49,06,11,1, 11.9,1,1, 20.238, 10629.795, 396.443, 52840.836 24/08/15,20:22:49,07,11,1, 11.9,1,1, 20.238, 10629.803, 396.462, 52840.740 24/08/15,20:22:49,08,11,1, 11.9,1,1, 20.238, 10629.807, 396.470, 52840.770 24/08/15,20:22:49,09,11,1, 11.9,1,1, 20.238, 10629.808, 396.456, 52840.785 24/08/15,20:22:49,10,11,1, 11.9,1,1, 20.238, 10629.798, 396.436, 52840.718 24/08/15,20:22:49,11,11,1, 11.9,1,1, 20.238, 10629.795, 396.467, 52840.791 24/08/15,20:22:49,12,11,1, 11.9,1,1, 20.238, 10629.797, 396.449, 52840.758 24/08/15,20:22:49,13,11,1, 11.9,1,1, 20.238, 10629.802, 396.470, 52840.811 24/08/15,20:22:49,14,11,1, 11.9,1,1, 20.238, 10629.806, 396.453, 52840.802 24/08/15,20:22:49,15,11,1, 11.9,1,1, 20.238, 10629.843, 396.467, 52840.788 24/08/15,20:22:49,16,11,1, 11.9,1,1, 20.238, 10629.801, 396.494, 52840.766 24/08/15,20:22:49,17,11,1, 11.9,1,1, 20.238, 10629.824, 396.500, 52840.766 24/08/15,20:22:49,18,11,1, 11.9,1,1, 20.238, 10629.831, 396.496, 52840.915 24/08/15,20:22:49,19,11,1, 11.9,1,1, 20.238, 10629.796, 396.495, 52840.861 24/08/15,20:22:50,00,11,1, 11.9,1,1, 20.240, 10629.791, 396.495, 52840.861 24/08/15,20:22:50,01,11,1, 11.9,1,1, 20.240, 10629.804, 396.494, 52840.809 24/08/15,20:22:50,02,11,1, 11.9,1,1, 20.240, 10629.805, 396.488, 52840.755 24/08/15,20:22:50,03,11,1, 11.9,1,1, 20.240, 10629.857, 396.530, 52840.828 24/08/15,20:22:50,04,11,1, 11.9,1,1, 20.240, 10629.842, 396.512, 52840.831 24/08/15,20:22:50,05,11,1, 11.9,1,1, 20.240, 10629.831, 396.526, 52840.838 24/08/15,20:22:50,06,11,1, 11.9,1,1, 20.240, 10629.848, 396.471, 52840.753 24/08/15,20:22:50,07,11,1, 11.9,1,1, 20.240, 10629.837, 396.522, 52840.781 24/08/15,20:22:50,08,11,1, 11.9,1,1, 20.240, 10629.835, 396.536, 52840.749 24/08/15,20:22:50,09,11,1, 11.9,1,1, 20.240, 10629.862, 396.522, 52840.808 24/08/15,20:22:50,10,11,1, 11.9,1,1, 20.240, 10629.826, 396.529, 52840.789 24/08/15,20:22:50,11,11,1, 11.9,1,1, 20.240, 10629.853, 396.513, 52840.774 24/08/15,20:22:50,12,11,1, 11.9,1,1, 20.240, 10629.853, 396.550, 52840.837 24/08/15,20:22:50,13,11,1, 11.9,1,1, 20.240, 10629.864, 396.537, 52840.758 24/08/15,20:22:50,14,11,1, 11.9,1,1, 20.240, 10629.869, 396.507, 52840.758 24/08/15,20:22:50,15,11,1, 11.9,1,1, 20.240, 10629.858, 396.551, 52840.823 24/08/15,20:22:50,16,11,1, 11.9,1,1, 20.240, 10629.868, 396.546, 52840.779 24/08/15,20:22:50,17,11,1, 11.9,1,1, 20.240, 10629.884, 396.535, 52840.826 24/08/15,20:22:50,18,11,1, 11.9,1,1, 20.240, 10629.898, 396.559, 52840.822 24/08/15,20:22:50,19,11,1, 11.9,1,1, 20.240, 10629.880, 396.560, 52840.819 24/08/15,20:22:51,00,11,1, 11.9,1,1, 20.236, 10629.874, 396.560, 52840.819 24/08/15,20:22:51,01,11,1, 11.9,1,1, 20.236, 10629.882, 396.557, 52840.788 24/08/15,20:22:51,02,11,1, 11.9,1,1, 20.236, 10629.895, 396.552, 52840.798 24/08/15,20:22:51,03,11,1, 11.9,1,1, 20.236, 10629.889, 396.557, 52840.759 24/08/15,20:22:51,04,11,1, 11.9,1,1, 20.236, 10629.891, 396.583, 52840.760 24/08/15,20:22:51,05,11,1, 11.9,1,1, 20.236, 10629.919, 396.572, 52840.838 24/08/15,20:22:51,06,11,1, 11.9,1,1, 20.236, 10629.902, 396.558, 52840.795 24/08/15,20:22:51,07,11,1, 11.9,1,1, 20.236, 10629.918, 396.579, 52840.831 24/08/15,20:22:51,08,11,1, 11.9,1,1, 20.236, 10629.915, 396.578, 52840.759 24/08/15,20:22:51,09,11,1, 11.9,1,1, 20.236, 10629.910, 396.581, 52840.773 24/08/15,20:22:51,10,11,1, 11.9,1,1, 20.236, 10629.916, 396.594, 52840.826 24/08/15,20:22:51,11,11,1, 11.9,1,1, 20.236, 10629.883, 396.565, 52840.759 24/08/15,20:22:51,12,11,1, 11.9,1,1, 20.236, 10629.891, 396.591, 52840.816 24/08/15,20:22:51,13,11,1, 11.9,1,1, 20.236, 10629.897, 396.593, 52840.780 24/08/15,20:22:51,14,11,1, 11.9,1,1, 20.236, 10629.918, 396.593, 52840.780 24/08/15,20:22:51,15,11,1, 11.9,1,1, 20.236, 10629.897, 396.596, 52840.765 24/08/15,20:22:51,16,11,1, 11.9,1,1, 20.236, 10629.888, 396.583, 52840.802 24/08/15,20:22:51,17,11,1, 11.9,1,1, 20.236, 10629.935, 396.633, 52840.818 24/08/15,20:22:51,18,11,1, 11.9,1,1, 20.236, 10629.901, 396.616, 52840.820 24/08/15,20:22:51,19,11,1, 11.9,1,1, 20.236, 10629.899, 396.622, 52840.771 24/08/15,20:22:52,00,11,1, 11.9,1,1, 20.239, 10629.891, 396.622, 52840.771 24/08/15,20:22:52,01,11,1, 11.9,1,1, 20.239, 10629.938, 396.638, 52840.812 24/08/15,20:22:52,02,11,1, 11.9,1,1, 20.239, 10629.915, 396.634, 52840.828 24/08/15,20:22:52,03,11,1, 11.9,1,1, 20.239, 10629.915, 396.617, 52840.788 24/08/15,20:22:52,04,11,1, 11.9,1,1, 20.239, 10629.938, 396.631, 52840.783 24/08/15,20:22:52,05,11,1, 11.9,1,1, 20.239, 10629.935, 396.669, 52840.813 24/08/15,20:22:52,06,11,1, 11.9,1,1, 20.239, 10629.944, 396.620, 52840.786 24/08/15,20:22:52,07,11,1, 11.9,1,1, 20.239, 10629.931, 396.643, 52840.759 24/08/15,20:22:52,08,11,1, 11.9,1,1, 20.239, 10629.931, 396.642, 52840.769 24/08/15,20:22:52,09,11,1, 11.9,1,1, 20.239, 10629.917, 396.641, 52840.810 24/08/15,20:22:52,10,11,1, 11.9,1,1, 20.239, 10629.938, 396.649, 52840.739 24/08/15,20:22:52,11,11,1, 11.9,1,1, 20.239, 10629.942, 396.623, 52840.754 24/08/15,20:22:52,12,11,1, 11.9,1,1, 20.239, 10629.956, 396.650, 52840.780 24/08/15,20:22:52,13,11,1, 11.9,1,1, 20.239, 10629.952, 396.646, 52840.801 24/08/15,20:22:52,14,11,1, 11.9,1,1, 20.239, 10629.947, 396.663, 52840.794 24/08/15,20:22:52,15,11,1, 11.9,1,1, 20.239, 10629.958, 396.664, 52840.816 24/08/15,20:22:52,16,11,1, 11.9,1,1, 20.239, 10629.967, 396.661, 52840.811 24/08/15,20:22:52,17,11,1, 11.9,1,1, 20.239, 10629.985, 396.688, 52840.781 24/08/15,20:22:52,18,11,1, 11.9,1,1, 20.239, 10629.950, 396.684, 52840.752 24/08/15,20:22:52,19,11,1, 11.9,1,1, 20.239, 10629.953, 396.662, 52840.750 24/08/15,20:22:53,00,12,1, 11.9,1,1, 20.238, 10629.950, 396.662, 52840.750 24/08/15,20:22:53,01,12,1, 11.9,1,1, 20.238, 10629.971, 396.692, 52840.827 24/08/15,20:22:53,02,12,1, 11.9,1,1, 20.238, 10629.979, 396.684, 52840.832 24/08/15,20:22:53,03,12,1, 11.9,1,1, 20.238, 10629.980, 396.694, 52840.749 24/08/15,20:22:53,04,12,1, 11.9,1,1, 20.238, 10629.975, 396.691, 52840.801 24/08/15,20:22:53,05,12,1, 11.9,1,1, 20.238, 10629.986, 396.696, 52840.839 24/08/15,20:22:53,06,12,1, 11.9,1,1, 20.238, 10629.993, 396.701, 52840.770 24/08/15,20:22:53,07,12,1, 11.9,1,1, 20.238, 10629.978, 396.728, 52840.760 24/08/15,20:22:53,08,12,1, 11.9,1,1, 20.238, 10629.991, 396.712, 52840.767 24/08/15,20:22:53,09,12,1, 11.9,1,1, 20.238, 10629.984, 396.740, 52840.807 24/08/15,20:22:53,10,12,1, 11.9,1,1, 20.238, 10629.974, 396.720, 52840.739 24/08/15,20:22:53,11,12,1, 11.9,1,1, 20.238, 10629.999, 396.722, 52840.753 24/08/15,20:22:53,12,12,1, 11.9,1,1, 20.238, 10630.022, 396.712, 52840.772 24/08/15,20:22:53,13,12,1, 11.9,1,1, 20.238, 10629.990, 396.736, 52840.796 24/08/15,20:22:53,14,12,1, 11.9,1,1, 20.238, 10630.005, 396.730, 52840.781 24/08/15,20:22:53,15,12,1, 11.9,1,1, 20.238, 10629.996, 396.727, 52840.759 24/08/15,20:22:53,16,12,1, 11.9,1,1, 20.238, 10630.008, 396.723, 52840.796 24/08/15,20:22:53,17,12,1, 11.9,1,1, 20.238, 10630.007, 396.730, 52840.786 24/08/15,20:22:53,18,12,1, 11.9,1,1, 20.238, 10630.021, 396.741, 52840.806 24/08/15,20:22:53,19,12,1, 11.9,1,1, 20.238, 10629.989, 396.733, 52840.857 24/08/15,20:22:54,00,12,1, 11.9,1,1, 20.235, 10629.983, 396.733, 52840.857 24/08/15,20:22:54,01,12,1, 11.9,1,1, 20.235, 10630.026, 396.728, 52840.727 24/08/15,20:22:54,02,12,1, 11.9,1,1, 20.235, 10629.990, 396.759, 52840.771 24/08/15,20:22:54,03,12,1, 11.9,1,1, 20.235, 10630.009, 396.756, 52840.752 24/08/15,20:22:54,04,12,1, 11.9,1,1, 20.235, 10630.033, 396.785, 52840.753 24/08/15,20:22:54,05,12,1, 11.9,1,1, 20.235, 10630.029, 396.766, 52840.785 24/08/15,20:22:54,06,12,1, 11.9,1,1, 20.235, 10630.035, 396.739, 52840.765 24/08/15,20:22:54,07,12,1, 11.9,1,1, 20.235, 10630.037, 396.792, 52840.774 24/08/15,20:22:54,08,12,1, 11.9,1,1, 20.235, 10630.020, 396.764, 52840.804 24/08/15,20:22:54,09,12,1, 11.9,1,1, 20.235, 10630.051, 396.781, 52840.800 24/08/15,20:22:54,10,12,1, 11.9,1,1, 20.235, 10630.033, 396.781, 52840.836 24/08/15,20:22:54,11,12,1, 11.9,1,1, 20.235, 10630.030, 396.785, 52840.813 24/08/15,20:22:54,12,12,1, 11.9,1,1, 20.235, 10630.029, 396.784, 52840.775 24/08/15,20:22:54,13,12,1, 11.9,1,1, 20.235, 10630.065, 396.766, 52840.753 24/08/15,20:22:54,14,12,1, 11.9,1,1, 20.235, 10630.052, 396.792, 52840.735 24/08/15,20:22:54,15,12,1, 11.9,1,1, 20.235, 10630.051, 396.806, 52840.761 24/08/15,20:22:54,16,12,1, 11.9,1,1, 20.235, 10630.047, 396.821, 52840.793 24/08/15,20:22:54,17,12,1, 11.9,1,1, 20.235, 10630.068, 396.814, 52840.812 24/08/15,20:22:54,18,12,1, 11.9,1,1, 20.235, 10630.059, 396.799, 52840.740 24/08/15,20:22:54,19,12,1, 11.9,1,1, 20.235, 10630.051, 396.783, 52840.755 24/08/15,20:22:55,00,12,1, 11.9,1,1, 20.238, 10630.050, 396.783, 52840.755 24/08/15,20:22:55,01,12,1, 11.9,1,1, 20.238, 10630.057, 396.796, 52840.756 24/08/15,20:22:55,02,12,1, 11.9,1,1, 20.238, 10630.058, 396.811, 52840.825 24/08/15,20:22:55,03,12,1, 11.9,1,1, 20.238, 10630.054, 396.800, 52840.754 24/08/15,20:22:55,04,12,1, 11.9,1,1, 20.238, 10630.080, 396.802, 52840.759 24/08/15,20:22:55,05,12,1, 11.9,1,1, 20.238, 10630.058, 396.815, 52840.751 24/08/15,20:22:55,06,12,1, 11.9,1,1, 20.238, 10630.063, 396.810, 52840.796 24/08/15,20:22:55,07,12,1, 11.9,1,1, 20.238, 10630.073, 396.824, 52840.868 24/08/15,20:22:55,08,12,1, 11.9,1,1, 20.238, 10630.078, 396.833, 52840.814 24/08/15,20:22:55,09,12,1, 11.9,1,1, 20.238, 10630.107, 396.872, 52840.772 24/08/15,20:22:55,10,12,1, 11.9,1,1, 20.238, 10630.105, 396.830, 52840.798 24/08/15,20:22:55,11,12,1, 11.9,1,1, 20.238, 10630.100, 396.838, 52840.832 24/08/15,20:22:55,12,12,1, 11.9,1,1, 20.238, 10630.090, 396.812, 52840.817 24/08/15,20:22:55,13,12,1, 11.9,1,1, 20.238, 10630.132, 396.829, 52840.791 24/08/15,20:22:55,14,12,1, 11.9,1,1, 20.238, 10630.106, 396.852, 52840.787 24/08/15,20:22:55,15,12,1, 11.9,1,1, 20.238, 10630.090, 396.848, 52840.802 24/08/15,20:22:55,16,12,1, 11.9,1,1, 20.238, 10630.119, 396.852, 52840.826 24/08/15,20:22:55,17,12,1, 11.9,1,1, 20.238, 10630.100, 396.853, 52840.835 24/08/15,20:22:55,18,12,1, 11.9,1,1, 20.238, 10630.106, 396.854, 52840.801 24/08/15,20:22:55,19,12,1, 11.9,1,1, 20.238, 10630.123, 396.881, 52840.871 24/08/15,20:22:56,00,12,1, 11.9,1,1, 20.235, 10630.116, 396.881, 52840.871 24/08/15,20:22:56,01,12,1, 11.9,1,1, 20.235, 10630.097, 396.865, 52840.870 24/08/15,20:22:56,02,12,1, 11.9,1,1, 20.235, 10630.106, 396.854, 52840.751 24/08/15,20:22:56,03,12,1, 11.9,1,1, 20.235, 10630.117, 396.885, 52840.850 24/08/15,20:22:56,04,12,1, 11.9,1,1, 20.235, 10630.124, 396.888, 52840.784 24/08/15,20:22:56,05,12,1, 11.9,1,1, 20.235, 10630.140, 396.863, 52840.829 24/08/15,20:22:56,06,12,1, 11.9,1,1, 20.235, 10630.133, 396.864, 52840.824 24/08/15,20:22:56,07,12,1, 11.9,1,1, 20.235, 10630.124, 396.875, 52840.793 24/08/15,20:22:56,08,12,1, 11.9,1,1, 20.235, 10630.146, 396.855, 52840.840 24/08/15,20:22:56,09,12,1, 11.9,1,1, 20.235, 10630.131, 396.873, 52840.775 24/08/15,20:22:56,10,12,1, 11.9,1,1, 20.235, 10630.155, 396.893, 52840.757 24/08/15,20:22:56,11,12,1, 11.9,1,1, 20.235, 10630.118, 396.879, 52840.831 24/08/15,20:22:56,12,12,1, 11.9,1,1, 20.235, 10630.100, 396.887, 52840.816 24/08/15,20:22:56,13,12,1, 11.9,1,1, 20.235, 10630.130, 396.858, 52840.726 24/08/15,20:22:56,14,12,1, 11.9,1,1, 20.235, 10630.138, 396.881, 52840.768 24/08/15,20:22:56,15,12,1, 11.9,1,1, 20.235, 10630.113, 396.867, 52840.766 24/08/15,20:22:56,16,12,1, 11.9,1,1, 20.235, 10630.137, 396.878, 52840.849 24/08/15,20:22:56,17,12,1, 11.9,1,1, 20.235, 10630.139, 396.902, 52840.815 24/08/15,20:22:56,18,12,1, 11.9,1,1, 20.235, 10630.169, 396.887, 52840.826 24/08/15,20:22:56,19,12,1, 11.9,1,1, 20.235, 10630.125, 396.890, 52840.798 24/08/15,20:22:57,00,12,1, 12.0,1,1, 20.237, 10630.125, 396.890, 52840.798 24/08/15,20:22:57,01,12,1, 12.0,1,1, 20.237, 10630.122, 396.880, 52840.782 24/08/15,20:22:57,02,12,1, 12.0,1,1, 20.237, 10630.167, 396.944, 52841.061 24/08/15,20:22:57,03,12,1, 12.0,1,1, 20.237, 10630.181, 396.931, 52841.087 24/08/15,20:22:57,04,12,1, 12.0,1,1, 20.237, 10630.146, 396.933, 52840.958 24/08/15,20:22:57,05,12,1, 12.0,1,1, 20.237, 10630.153, 396.939, 52841.043 24/08/15,20:22:57,06,12,1, 12.0,1,1, 20.237, 10630.163, 396.931, 52841.035 24/08/15,20:22:57,07,12,1, 12.0,1,1, 20.237, 10630.181, 396.931, 52840.919 24/08/15,20:22:57,08,12,1, 12.0,1,1, 20.237, 10630.128, 396.947, 52841.096 24/08/15,20:22:57,09,12,1, 12.0,1,1, 20.237, 10630.143, 396.952, 52841.092 24/08/15,20:22:57,10,12,1, 12.0,1,1, 20.237, 10630.128, 396.959, 52841.054 24/08/15,20:22:57,11,12,1, 12.0,1,1, 20.237, 10630.164, 396.961, 52840.984 24/08/15,20:22:57,12,12,1, 12.0,1,1, 20.237, 10630.160, 396.966, 52841.024 24/08/15,20:22:57,13,12,1, 12.0,1,1, 20.237, 10630.169, 396.971, 52841.122 24/08/15,20:22:57,14,12,1, 12.0,1,1, 20.237, 10630.163, 396.953, 52841.080 24/08/15,20:22:57,15,12,1, 12.0,1,1, 20.237, 10630.171, 396.966, 52841.052 24/08/15,20:22:57,16,12,1, 12.0,1,1, 20.237, 10630.171, 396.942, 52841.051 24/08/15,20:22:57,17,12,1, 12.0,1,1, 20.237, 10630.186, 396.974, 52841.046 24/08/15,20:22:57,18,12,1, 12.0,1,1, 20.237, 10630.191, 396.979, 52841.090 24/08/15,20:22:57,19,12,1, 12.0,1,1, 20.237, 10630.183, 396.993, 52841.057 24/08/15,20:22:58,00,12,1, 11.9,1,1, 20.241, 10630.175, 396.993, 52841.057 24/08/15,20:22:58,01,12,1, 11.9,1,1, 20.241, 10630.179, 396.986, 52841.062 24/08/15,20:22:58,02,12,1, 11.9,1,1, 20.241, 10630.156, 396.954, 52841.022 24/08/15,20:22:58,03,12,1, 11.9,1,1, 20.241, 10630.173, 397.015, 52841.029 24/08/15,20:22:58,04,12,1, 11.9,1,1, 20.241, 10630.171, 396.969, 52841.048 24/08/15,20:22:58,05,12,1, 11.9,1,1, 20.241, 10630.188, 396.983, 52841.021 24/08/15,20:22:58,06,12,1, 11.9,1,1, 20.241, 10630.188, 396.994, 52841.098 24/08/15,20:22:58,07,12,1, 11.9,1,1, 20.241, 10630.155, 396.990, 52841.096 24/08/15,20:22:58,08,12,1, 11.9,1,1, 20.241, 10630.175, 396.973, 52841.009 24/08/15,20:22:58,09,12,1, 11.9,1,1, 20.241, 10630.181, 396.996, 52841.082 24/08/15,20:22:58,10,12,1, 11.9,1,1, 20.241, 10630.192, 396.992, 52841.075 24/08/15,20:22:58,11,12,1, 11.9,1,1, 20.241, 10630.167, 396.993, 52841.084 24/08/15,20:22:58,12,12,1, 11.9,1,1, 20.241, 10630.205, 396.997, 52840.948 24/08/15,20:22:58,13,12,1, 11.9,1,1, 20.241, 10630.193, 397.024, 52841.155 24/08/15,20:22:58,14,12,1, 11.9,1,1, 20.241, 10630.181, 397.007, 52840.920 24/08/15,20:22:58,15,12,1, 11.9,1,1, 20.241, 10630.185, 396.999, 52841.050 24/08/15,20:22:58,16,12,1, 11.9,1,1, 20.241, 10630.203, 397.024, 52840.965 24/08/15,20:22:58,17,12,1, 11.9,1,1, 20.241, 10630.207, 397.011, 52841.006 24/08/15,20:22:58,18,12,1, 11.9,1,1, 20.241, 10630.172, 397.042, 52841.056 24/08/15,20:22:58,19,12,1, 11.9,1,1, 20.241, 10630.212, 397.028, 52841.013 24/08/15,20:22:59,00,12,1, 11.9,1,1, 20.237, 10630.208, 397.028, 52841.013 24/08/15,20:22:59,01,12,1, 11.9,1,1, 20.237, 10630.232, 397.020, 52841.011 24/08/15,20:22:59,02,12,1, 11.9,1,1, 20.237, 10630.218, 397.025, 52841.054 24/08/15,20:22:59,03,12,1, 11.9,1,1, 20.237, 10630.239, 397.021, 52841.022 24/08/15,20:22:59,04,12,1, 11.9,1,1, 20.237, 10630.189, 397.033, 52841.002 24/08/15,20:22:59,05,12,1, 11.9,1,1, 20.237, 10630.215, 397.022, 52841.030 24/08/15,20:22:59,06,12,1, 11.9,1,1, 20.237, 10630.205, 397.040, 52841.070 24/08/15,20:22:59,07,12,1, 11.9,1,1, 20.237, 10630.229, 397.046, 52841.034 24/08/15,20:22:59,08,12,1, 11.9,1,1, 20.237, 10630.236, 397.036, 52840.999 24/08/15,20:22:59,09,12,1, 11.9,1,1, 20.237, 10630.201, 397.035, 52841.014 24/08/15,20:22:59,10,12,1, 11.9,1,1, 20.237, 10630.228, 397.032, 52841.002 24/08/15,20:22:59,11,12,1, 11.9,1,1, 20.237, 10630.230, 397.043, 52841.033 24/08/15,20:22:59,12,12,1, 11.9,1,1, 20.237, 10630.241, 397.021, 52841.026 24/08/15,20:22:59,13,12,1, 11.9,1,1, 20.237, 10630.236, 397.046, 52841.078 24/08/15,20:22:59,14,12,1, 11.9,1,1, 20.237, 10630.237, 397.043, 52841.023 24/08/15,20:22:59,15,12,1, 11.9,1,1, 20.237, 10630.228, 397.046, 52841.029 24/08/15,20:22:59,16,12,1, 11.9,1,1, 20.237, 10630.242, 397.047, 52841.005 24/08/15,20:22:59,17,12,1, 11.9,1,1, 20.237, 10630.234, 397.044, 52841.016 24/08/15,20:22:59,18,12,1, 11.9,1,1, 20.237, 10630.250, 397.076, 52841.023 24/08/15,20:22:59,19,12,1, 11.9,1,1, 20.237, 10630.235, 397.060, 52841.017 24/08/15,20:23:00,00,12,1, 11.9,1,1, 20.234, 10630.233, 397.060, 52841.017 24/08/15,20:23:00,01,12,1, 11.9,1,1, 20.234, 10630.253, 397.035, 52841.035 24/08/15,20:23:00,02,12,1, 11.9,1,1, 20.234, 10630.222, 397.030, 52840.795 24/08/15,20:23:00,03,12,1, 11.9,1,1, 20.234, 10630.242, 397.002, 52840.783 24/08/15,20:23:00,04,12,1, 11.9,1,1, 20.234, 10630.236, 397.010, 52840.734 24/08/15,20:23:00,05,12,1, 11.9,1,1, 20.234, 10630.246, 397.000, 52840.774 24/08/15,20:23:00,06,12,1, 11.9,1,1, 20.234, 10630.218, 397.042, 52840.798 24/08/15,20:23:00,07,12,1, 11.9,1,1, 20.234, 10630.227, 397.034, 52840.754 24/08/15,20:23:00,08,12,1, 11.9,1,1, 20.234, 10630.236, 397.071, 52840.798 24/08/15,20:23:00,09,12,1, 11.9,1,1, 20.234, 10630.222, 397.002, 52840.706 24/08/15,20:23:00,10,12,1, 11.9,1,1, 20.234, 10630.234, 397.016, 52840.799 24/08/15,20:23:00,11,12,1, 11.9,1,1, 20.234, 10630.236, 397.027, 52840.712 24/08/15,20:23:00,12,12,1, 11.9,1,1, 20.234, 10630.213, 397.032, 52840.770 24/08/15,20:23:00,13,12,1, 11.9,1,1, 20.234, 10630.255, 397.045, 52840.754 24/08/15,20:23:00,14,12,1, 11.9,1,1, 20.234, 10630.241, 397.019, 52840.703 24/08/15,20:23:00,15,12,1, 11.9,1,1, 20.234, 10630.235, 397.065, 52840.781 24/08/15,20:23:00,16,12,1, 11.9,1,1, 20.234, 10630.239, 397.073, 52840.776 24/08/15,20:23:00,17,12,1, 11.9,1,1, 20.234, 10630.240, 397.039, 52840.733 24/08/15,20:23:00,18,12,1, 11.9,1,1, 20.234, 10630.244, 397.051, 52840.790 24/08/15,20:23:00,19,12,1, 11.9,1,1, 20.234, 10630.267, 397.035, 52840.757 24/08/15,20:23:01,00,12,1, 12.0,1,1, 20.238, 10630.258, 397.035, 52840.757 24/08/15,20:23:01,01,12,1, 12.0,1,1, 20.238, 10630.267, 397.055, 52840.813 24/08/15,20:23:01,02,12,1, 12.0,1,1, 20.238, 10630.271, 397.049, 52840.722 24/08/15,20:23:01,03,12,1, 12.0,1,1, 20.238, 10630.270, 397.081, 52840.737 24/08/15,20:23:01,04,12,1, 12.0,1,1, 20.238, 10630.285, 397.051, 52840.758 24/08/15,20:23:01,05,12,1, 12.0,1,1, 20.238, 10630.306, 397.032, 52840.748 24/08/15,20:23:01,06,12,1, 12.0,1,1, 20.238, 10630.278, 397.052, 52840.746 24/08/15,20:23:01,07,12,1, 12.0,1,1, 20.238, 10630.289, 397.062, 52840.738 24/08/15,20:23:01,08,12,1, 12.0,1,1, 20.238, 10630.300, 397.057, 52840.754 24/08/15,20:23:01,09,12,1, 12.0,1,1, 20.238, 10630.267, 397.039, 52840.760 24/08/15,20:23:01,10,12,1, 12.0,1,1, 20.238, 10630.285, 397.090, 52840.773 24/08/15,20:23:01,11,12,1, 12.0,1,1, 20.238, 10630.284, 397.041, 52840.765 24/08/15,20:23:01,12,12,1, 12.0,1,1, 20.238, 10630.303, 397.051, 52840.743 24/08/15,20:23:01,13,12,1, 12.0,1,1, 20.238, 10630.305, 397.089, 52840.755 24/08/15,20:23:01,14,12,1, 12.0,1,1, 20.238, 10630.302, 397.076, 52840.767 24/08/15,20:23:01,15,12,1, 12.0,1,1, 20.238, 10630.296, 397.086, 52840.738 24/08/15,20:23:01,16,12,1, 12.0,1,1, 20.238, 10630.301, 397.058, 52840.773 24/08/15,20:23:01,17,12,1, 12.0,1,1, 20.238, 10630.282, 397.039, 52840.663 24/08/15,20:23:01,18,12,1, 12.0,1,1, 20.238, 10630.291, 397.068, 52840.700 24/08/15,20:23:01,19,12,1, 12.0,1,1, 20.238, 10630.257, 397.058, 52840.752 24/08/15,20:23:02,00,12,1, 11.9,1,1, 20.232, 10630.250, 397.058, 52840.752 24/08/15,20:23:02,01,12,1, 11.9,1,1, 20.232, 10630.308, 397.089, 52840.701 24/08/15,20:23:02,02,12,1, 11.9,1,1, 20.232, 10630.305, 397.078, 52840.771 24/08/15,20:23:02,03,12,1, 11.9,1,1, 20.232, 10630.321, 397.087, 52840.697 24/08/15,20:23:02,04,12,1, 11.9,1,1, 20.232, 10630.314, 397.061, 52840.668 24/08/15,20:23:02,05,12,1, 11.9,1,1, 20.232, 10630.306, 397.087, 52840.783 24/08/15,20:23:02,06,12,1, 11.9,1,1, 20.232, 10630.306, 397.089, 52840.696 24/08/15,20:23:02,07,12,1, 11.9,1,1, 20.232, 10630.300, 397.081, 52840.715 24/08/15,20:23:02,08,12,1, 11.9,1,1, 20.232, 10630.336, 397.085, 52840.724 24/08/15,20:23:02,09,12,1, 11.9,1,1, 20.232, 10630.326, 397.082, 52840.696 24/08/15,20:23:02,10,12,1, 11.9,1,1, 20.232, 10630.315, 397.078, 52840.734 24/08/15,20:23:02,11,12,1, 11.9,1,1, 20.232, 10630.307, 397.092, 52840.738 24/08/15,20:23:02,12,12,1, 11.9,1,1, 20.232, 10630.304, 397.090, 52840.752 24/08/15,20:23:02,13,12,1, 11.9,1,1, 20.232, 10630.326, 397.101, 52840.789 24/08/15,20:23:02,14,12,1, 11.9,1,1, 20.232, 10630.316, 397.109, 52840.745 24/08/15,20:23:02,15,12,1, 11.9,1,1, 20.232, 10630.306, 397.115, 52840.730 24/08/15,20:23:02,16,12,1, 11.9,1,1, 20.232, 10630.295, 397.122, 52840.810 24/08/15,20:23:02,17,12,1, 11.9,1,1, 20.232, 10630.326, 397.109, 52840.796 24/08/15,20:23:02,18,12,1, 11.9,1,1, 20.232, 10630.327, 397.115, 52840.767 24/08/15,20:23:02,19,12,1, 11.9,1,1, 20.232, 10630.302, 397.118, 52840.749 24/08/15,20:23:03,00,12,1, 11.9,1,1, 20.234, 10630.300, 397.118, 52840.749 24/08/15,20:23:03,01,12,1, 11.9,1,1, 20.234, 10630.321, 397.126, 52840.737 24/08/15,20:23:03,02,12,1, 11.9,1,1, 20.234, 10630.340, 397.094, 52840.681 24/08/15,20:23:03,03,12,1, 11.9,1,1, 20.234, 10630.317, 397.125, 52840.699 24/08/15,20:23:03,04,12,1, 11.9,1,1, 20.234, 10630.340, 397.130, 52840.776 24/08/15,20:23:03,05,12,1, 11.9,1,1, 20.234, 10630.315, 397.115, 52840.788 24/08/15,20:23:03,06,12,1, 11.9,1,1, 20.234, 10630.347, 397.098, 52840.740 24/08/15,20:23:03,07,12,1, 11.9,1,1, 20.234, 10630.337, 397.149, 52840.761 24/08/15,20:23:03,08,12,1, 11.9,1,1, 20.234, 10630.347, 397.129, 52840.797 24/08/15,20:23:03,09,12,1, 11.9,1,1, 20.234, 10630.338, 397.103, 52840.800 24/08/15,20:23:03,10,12,1, 11.9,1,1, 20.234, 10630.335, 397.129, 52840.700 24/08/15,20:23:03,11,12,1, 11.9,1,1, 20.234, 10630.321, 397.134, 52840.728 24/08/15,20:23:03,12,12,1, 11.9,1,1, 20.234, 10630.339, 397.129, 52840.698 24/08/15,20:23:03,13,12,1, 11.9,1,1, 20.234, 10630.321, 397.105, 52840.702 24/08/15,20:23:03,14,12,1, 11.9,1,1, 20.234, 10630.359, 397.120, 52840.758 24/08/15,20:23:03,15,12,1, 11.9,1,1, 20.234, 10630.319, 397.116, 52840.744 24/08/15,20:23:03,16,12,1, 11.9,1,1, 20.234, 10630.338, 397.138, 52840.687 24/08/15,20:23:03,17,12,1, 11.9,1,1, 20.234, 10630.344, 397.111, 52840.730 24/08/15,20:23:03,18,12,1, 11.9,1,1, 20.234, 10630.344, 397.135, 52840.732 24/08/15,20:23:03,19,12,1, 11.9,1,1, 20.234, 10630.356, 397.142, 52840.788 24/08/15,20:23:04,00,12,1, 12.0,1,1, 20.234, 10630.350, 397.142, 52840.788 24/08/15,20:23:04,01,12,1, 12.0,1,1, 20.234, 10630.386, 397.130, 52840.746 24/08/15,20:23:04,02,12,1, 12.0,1,1, 20.234, 10630.336, 397.139, 52840.733 24/08/15,20:23:04,03,12,1, 12.0,1,1, 20.234, 10630.372, 397.137, 52840.795 24/08/15,20:23:04,04,12,1, 12.0,1,1, 20.234, 10630.374, 397.127, 52840.735 24/08/15,20:23:04,05,12,1, 12.0,1,1, 20.234, 10630.350, 397.099, 52840.661 24/08/15,20:23:04,06,12,1, 12.0,1,1, 20.234, 10630.358, 397.152, 52840.765 24/08/15,20:23:04,07,12,1, 12.0,1,1, 20.234, 10630.351, 397.147, 52840.779 24/08/15,20:23:04,08,12,1, 12.0,1,1, 20.234, 10630.362, 397.141, 52840.698 24/08/15,20:23:04,09,12,1, 12.0,1,1, 20.234, 10630.357, 397.141, 52840.764 24/08/15,20:23:04,10,12,1, 12.0,1,1, 20.234, 10630.358, 397.122, 52840.717 24/08/15,20:23:04,11,12,1, 12.0,1,1, 20.234, 10630.346, 397.135, 52840.712 24/08/15,20:23:04,12,12,1, 12.0,1,1, 20.234, 10630.358, 397.121, 52840.682 24/08/15,20:23:04,13,12,1, 12.0,1,1, 20.234, 10630.363, 397.130, 52840.742 24/08/15,20:23:04,14,12,1, 12.0,1,1, 20.234, 10630.343, 397.127, 52840.759 24/08/15,20:23:04,15,12,1, 12.0,1,1, 20.234, 10630.342, 397.140, 52840.760 24/08/15,20:23:04,16,12,1, 12.0,1,1, 20.234, 10630.364, 397.120, 52840.718 24/08/15,20:23:04,17,12,1, 12.0,1,1, 20.234, 10630.366, 397.113, 52840.737 24/08/15,20:23:04,18,12,1, 12.0,1,1, 20.234, 10630.356, 397.118, 52840.731 24/08/15,20:23:04,19,12,1, 12.0,1,1, 20.234, 10630.364, 397.114, 52840.700 24/08/15,20:23:05,00,12,1, 11.9,1,1, 20.238, 10630.358, 397.114, 52840.700 24/08/15,20:23:05,01,12,1, 11.9,1,1, 20.238, 10630.373, 397.136, 52840.699 24/08/15,20:23:05,02,12,1, 11.9,1,1, 20.238, 10630.355, 397.116, 52840.685 24/08/15,20:23:05,03,12,1, 11.9,1,1, 20.238, 10630.346, 397.130, 52840.744 24/08/15,20:23:05,04,12,1, 11.9,1,1, 20.238, 10630.347, 397.129, 52840.716 24/08/15,20:23:05,05,12,1, 11.9,1,1, 20.238, 10630.362, 397.122, 52840.773 24/08/15,20:23:05,06,12,1, 11.9,1,1, 20.238, 10630.352, 397.134, 52840.673 24/08/15,20:23:05,07,12,1, 11.9,1,1, 20.238, 10630.344, 397.112, 52840.620 24/08/15,20:23:05,08,12,1, 11.9,1,1, 20.238, 10630.351, 397.114, 52840.699 24/08/15,20:23:05,09,12,1, 11.9,1,1, 20.238, 10630.350, 397.135, 52840.720 24/08/15,20:23:05,10,12,1, 11.9,1,1, 20.238, 10630.360, 397.115, 52840.699 24/08/15,20:23:05,11,12,1, 11.9,1,1, 20.238, 10630.366, 397.117, 52840.681 24/08/15,20:23:05,12,12,1, 11.9,1,1, 20.238, 10630.365, 397.138, 52840.714 24/08/15,20:23:05,13,12,1, 11.9,1,1, 20.238, 10630.377, 397.096, 52840.670 24/08/15,20:23:05,14,12,1, 11.9,1,1, 20.238, 10630.348, 397.125, 52840.685 24/08/15,20:23:05,15,12,1, 11.9,1,1, 20.238, 10630.348, 397.110, 52840.681 24/08/15,20:23:05,16,12,1, 11.9,1,1, 20.238, 10630.366, 397.121, 52840.718 24/08/15,20:23:05,17,12,1, 11.9,1,1, 20.238, 10630.352, 397.128, 52840.691 24/08/15,20:23:05,18,12,1, 11.9,1,1, 20.238, 10630.380, 397.105, 52840.707 24/08/15,20:23:05,19,12,1, 11.9,1,1, 20.238, 10630.367, 397.108, 52840.676 24/08/15,20:23:06,00,11,1, 11.9,1,1, 20.236, 10630.367, 397.108, 52840.676 24/08/15,20:23:06,01,11,1, 11.9,1,1, 20.236, 10630.376, 397.117, 52840.677 24/08/15,20:23:06,02,11,1, 11.9,1,1, 20.236, 10630.342, 397.097, 52840.676 24/08/15,20:23:06,03,11,1, 11.9,1,1, 20.236, 10630.385, 397.119, 52840.785 24/08/15,20:23:06,04,11,1, 11.9,1,1, 20.236, 10630.373, 397.107, 52840.651 24/08/15,20:23:06,05,11,1, 11.9,1,1, 20.236, 10630.327, 397.093, 52840.706 24/08/15,20:23:06,06,11,1, 11.9,1,1, 20.236, 10630.362, 397.122, 52840.717 24/08/15,20:23:06,07,11,1, 11.9,1,1, 20.236, 10630.381, 397.106, 52840.655 24/08/15,20:23:06,08,11,1, 11.9,1,1, 20.236, 10630.363, 397.115, 52840.706 24/08/15,20:23:06,09,11,1, 11.9,1,1, 20.236, 10630.356, 397.105, 52840.646 24/08/15,20:23:06,10,11,1, 11.9,1,1, 20.236, 10630.366, 397.074, 52840.645 24/08/15,20:23:06,11,11,1, 11.9,1,1, 20.236, 10630.348, 397.087, 52840.650 24/08/15,20:23:06,12,11,1, 11.9,1,1, 20.236, 10630.363, 397.113, 52840.663 24/08/15,20:23:06,13,11,1, 11.9,1,1, 20.236, 10630.360, 397.079, 52840.648 24/08/15,20:23:06,14,11,1, 11.9,1,1, 20.236, 10630.348, 397.101, 52840.718 24/08/15,20:23:06,15,11,1, 11.9,1,1, 20.236, 10630.356, 397.073, 52840.645 24/08/15,20:23:06,16,11,1, 11.9,1,1, 20.236, 10630.357, 397.070, 52840.635 24/08/15,20:23:06,17,11,1, 11.9,1,1, 20.236, 10630.367, 397.092, 52840.664 24/08/15,20:23:06,18,11,1, 11.9,1,1, 20.236, 10630.361, 397.074, 52840.638 24/08/15,20:23:06,19,11,1, 11.9,1,1, 20.236, 10630.352, 397.106, 52840.631 24/08/15,20:23:07,00,12,1, 11.9,1,1, 20.234, 10630.350, 397.106, 52840.631 24/08/15,20:23:07,01,12,1, 11.9,1,1, 20.234, 10630.356, 397.066, 52840.606 24/08/15,20:23:07,02,12,1, 11.9,1,1, 20.234, 10630.355, 397.070, 52840.665 24/08/15,20:23:07,03,12,1, 11.9,1,1, 20.234, 10630.359, 397.059, 52840.608 24/08/15,20:23:07,04,12,1, 11.9,1,1, 20.234, 10630.341, 397.082, 52840.712 24/08/15,20:23:07,05,12,1, 11.9,1,1, 20.234, 10630.373, 397.087, 52840.596 24/08/15,20:23:07,06,12,1, 11.9,1,1, 20.234, 10630.333, 397.074, 52840.647 24/08/15,20:23:07,07,12,1, 11.9,1,1, 20.234, 10630.340, 397.082, 52840.658 24/08/15,20:23:07,08,12,1, 11.9,1,1, 20.234, 10630.358, 397.076, 52840.658 24/08/15,20:23:07,09,12,1, 11.9,1,1, 20.234, 10630.336, 397.062, 52840.662 24/08/15,20:23:07,10,12,1, 11.9,1,1, 20.234, 10630.335, 397.065, 52840.586 24/08/15,20:23:07,11,12,1, 11.9,1,1, 20.234, 10630.343, 397.057, 52840.621 24/08/15,20:23:07,12,12,1, 11.9,1,1, 20.234, 10630.362, 397.042, 52840.617 24/08/15,20:23:07,13,12,1, 11.9,1,1, 20.234, 10630.330, 397.059, 52840.617 24/08/15,20:23:07,14,12,1, 11.9,1,1, 20.234, 10630.344, 397.049, 52840.652 24/08/15,20:23:07,15,12,1, 11.9,1,1, 20.234, 10630.356, 397.039, 52840.636 24/08/15,20:23:07,16,12,1, 11.9,1,1, 20.234, 10630.355, 397.057, 52840.640 24/08/15,20:23:07,17,12,1, 11.9,1,1, 20.234, 10630.358, 397.057, 52840.696 24/08/15,20:23:07,18,12,1, 11.9,1,1, 20.234, 10630.359, 397.053, 52840.610 24/08/15,20:23:07,19,12,1, 11.9,1,1, 20.234, 10630.339, 397.054, 52840.588 24/08/15,20:23:08,00,12,1, 12.0,1,1, 20.234, 10630.333, 397.054, 52840.588 24/08/15,20:23:08,01,12,1, 12.0,1,1, 20.234, 10630.365, 397.049, 52840.675 24/08/15,20:23:08,02,12,1, 12.0,1,1, 20.234, 10630.335, 397.049, 52840.639 24/08/15,20:23:08,03,12,1, 12.0,1,1, 20.234, 10630.349, 397.023, 52840.637 24/08/15,20:23:08,04,12,1, 12.0,1,1, 20.234, 10630.339, 397.036, 52840.621 24/08/15,20:23:08,05,12,1, 12.0,1,1, 20.234, 10630.332, 397.050, 52840.638 24/08/15,20:23:08,06,12,1, 12.0,1,1, 20.234, 10630.368, 397.013, 52840.607 24/08/15,20:23:08,07,12,1, 12.0,1,1, 20.234, 10630.368, 397.050, 52840.671 24/08/15,20:23:08,08,12,1, 12.0,1,1, 20.234, 10630.330, 397.015, 52840.545 24/08/15,20:23:08,09,12,1, 12.0,1,1, 20.234, 10630.340, 397.042, 52840.612 24/08/15,20:23:08,10,12,1, 12.0,1,1, 20.234, 10630.343, 397.026, 52840.652 24/08/15,20:23:08,11,12,1, 12.0,1,1, 20.234, 10630.338, 397.005, 52840.520 24/08/15,20:23:08,12,12,1, 12.0,1,1, 20.234, 10630.394, 397.035, 52840.566 24/08/15,20:23:08,13,12,1, 12.0,1,1, 20.234, 10630.338, 397.023, 52840.584 24/08/15,20:23:08,14,12,1, 12.0,1,1, 20.234, 10630.342, 397.040, 52840.639 24/08/15,20:23:08,15,12,1, 12.0,1,1, 20.234, 10630.350, 397.026, 52840.642 24/08/15,20:23:08,16,12,1, 12.0,1,1, 20.234, 10630.325, 397.012, 52840.594 24/08/15,20:23:08,17,12,1, 12.0,1,1, 20.234, 10630.349, 397.024, 52840.620 24/08/15,20:23:08,18,12,1, 12.0,1,1, 20.234, 10630.329, 397.026, 52840.593 24/08/15,20:23:08,19,12,1, 12.0,1,1, 20.234, 10630.318, 397.010, 52840.613 24/08/15,20:23:09,00,12,1, 11.9,1,1, 20.233, 10630.317, 397.010, 52840.613 24/08/15,20:23:09,01,12,1, 11.9,1,1, 20.233, 10630.316, 397.018, 52840.612 24/08/15,20:23:09,02,12,1, 11.9,1,1, 20.233, 10630.357, 397.010, 52840.554 24/08/15,20:23:09,03,12,1, 11.9,1,1, 20.233, 10630.305, 397.000, 52840.618 24/08/15,20:23:09,04,12,1, 11.9,1,1, 20.233, 10630.346, 397.029, 52840.627 24/08/15,20:23:09,05,12,1, 11.9,1,1, 20.233, 10630.349, 397.020, 52840.603 24/08/15,20:23:09,06,12,1, 11.9,1,1, 20.233, 10630.307, 397.026, 52840.635 24/08/15,20:23:09,07,12,1, 11.9,1,1, 20.233, 10630.317, 397.011, 52840.592 24/08/15,20:23:09,08,12,1, 11.9,1,1, 20.233, 10630.346, 397.003, 52840.580 24/08/15,20:23:09,09,12,1, 11.9,1,1, 20.233, 10630.314, 396.998, 52840.639 24/08/15,20:23:09,10,12,1, 11.9,1,1, 20.233, 10630.326, 397.015, 52840.557 24/08/15,20:23:09,11,12,1, 11.9,1,1, 20.233, 10630.320, 397.006, 52840.633 24/08/15,20:23:09,12,12,1, 11.9,1,1, 20.233, 10630.312, 397.029, 52840.639 24/08/15,20:23:09,13,12,1, 11.9,1,1, 20.233, 10630.342, 396.997, 52840.528 24/08/15,20:23:09,14,12,1, 11.9,1,1, 20.233, 10630.350, 397.012, 52840.559 24/08/15,20:23:09,15,12,1, 11.9,1,1, 20.233, 10630.331, 397.019, 52840.634 24/08/15,20:23:09,16,12,1, 11.9,1,1, 20.233, 10630.336, 397.012, 52840.556 24/08/15,20:23:09,17,12,1, 11.9,1,1, 20.233, 10630.337, 397.010, 52840.661 24/08/15,20:23:09,18,12,1, 11.9,1,1, 20.233, 10630.351, 397.025, 52840.491 24/08/15,20:23:09,19,12,1, 11.9,1,1, 20.233, 10630.351, 397.002, 52840.482 24/08/15,20:23:10,00,12,1, 12.0,1,1, 20.233, 10630.350, 397.002, 52840.482 24/08/15,20:23:10,01,12,1, 12.0,1,1, 20.233, 10630.324, 396.985, 52840.562 24/08/15,20:23:10,02,12,1, 12.0,1,1, 20.233, 10630.345, 397.000, 52840.501 24/08/15,20:23:10,03,12,1, 12.0,1,1, 20.233, 10630.308, 397.035, 52840.638 24/08/15,20:23:10,04,12,1, 12.0,1,1, 20.233, 10630.300, 397.008, 52840.576 24/08/15,20:23:10,05,12,1, 12.0,1,1, 20.233, 10630.330, 397.012, 52840.569 24/08/15,20:23:10,06,12,1, 12.0,1,1, 20.233, 10630.315, 396.989, 52840.617 24/08/15,20:23:10,07,12,1, 12.0,1,1, 20.233, 10630.310, 396.979, 52840.587 24/08/15,20:23:10,08,12,1, 12.0,1,1, 20.233, 10630.314, 396.988, 52840.588 24/08/15,20:23:10,09,12,1, 12.0,1,1, 20.233, 10630.317, 396.992, 52840.509 24/08/15,20:23:10,10,12,1, 12.0,1,1, 20.233, 10630.306, 397.005, 52840.577 24/08/15,20:23:10,11,12,1, 12.0,1,1, 20.233, 10630.306, 397.007, 52840.559 24/08/15,20:23:10,12,12,1, 12.0,1,1, 20.233, 10630.337, 396.988, 52840.584 24/08/15,20:23:10,13,12,1, 12.0,1,1, 20.233, 10630.352, 396.991, 52840.536 24/08/15,20:23:10,14,12,1, 12.0,1,1, 20.233, 10630.341, 396.984, 52840.541 24/08/15,20:23:10,15,12,1, 12.0,1,1, 20.233, 10630.345, 396.988, 52840.587 24/08/15,20:23:10,16,12,1, 12.0,1,1, 20.233, 10630.330, 396.981, 52840.552 24/08/15,20:23:10,17,12,1, 12.0,1,1, 20.233, 10630.357, 396.987, 52840.580 24/08/15,20:23:10,18,12,1, 12.0,1,1, 20.233, 10630.330, 397.000, 52840.616 24/08/15,20:23:10,19,12,1, 12.0,1,1, 20.233, 10630.363, 396.982, 52840.601 24/08/15,20:23:11,00,12,1, 11.8,1,1, 20.234, 10630.358, 396.982, 52840.601 24/08/15,20:23:11,01,12,1, 11.8,1,1, 20.234, 10630.347, 396.990, 52840.598 24/08/15,20:23:11,02,12,1, 11.8,1,1, 20.234, 10630.357, 397.014, 52840.591 24/08/15,20:23:11,03,12,1, 11.8,1,1, 20.234, 10630.363, 396.995, 52840.549 24/08/15,20:23:11,04,12,1, 11.8,1,1, 20.234, 10630.328, 397.001, 52840.548 24/08/15,20:23:11,05,12,1, 11.8,1,1, 20.234, 10630.353, 396.946, 52840.514 24/08/15,20:23:11,06,12,1, 11.8,1,1, 20.234, 10630.349, 396.974, 52840.590 24/08/15,20:23:11,07,12,1, 11.8,1,1, 20.234, 10630.365, 396.974, 52840.534 24/08/15,20:23:11,08,12,1, 11.8,1,1, 20.234, 10630.355, 396.983, 52840.561 24/08/15,20:23:11,09,12,1, 11.8,1,1, 20.234, 10630.332, 396.970, 52840.535 24/08/15,20:23:11,10,12,1, 11.8,1,1, 20.234, 10630.350, 396.979, 52840.499 24/08/15,20:23:11,11,12,1, 11.8,1,1, 20.234, 10630.342, 396.986, 52840.523 24/08/15,20:23:11,12,12,1, 11.8,1,1, 20.234, 10630.343, 396.980, 52840.547 24/08/15,20:23:11,13,12,1, 11.8,1,1, 20.234, 10630.347, 396.951, 52840.522 24/08/15,20:23:11,14,12,1, 11.8,1,1, 20.234, 10630.363, 396.989, 52840.538 24/08/15,20:23:11,15,12,1, 11.8,1,1, 20.234, 10630.336, 396.968, 52840.589 24/08/15,20:23:11,16,12,1, 11.8,1,1, 20.234, 10630.330, 396.962, 52840.567 24/08/15,20:23:11,17,12,1, 11.8,1,1, 20.234, 10630.354, 396.991, 52840.596 24/08/15,20:23:11,18,12,1, 11.8,1,1, 20.234, 10630.368, 396.946, 52840.524 24/08/15,20:23:11,19,12,1, 11.8,1,1, 20.234, 10630.359, 396.973, 52840.570 24/08/15,20:23:12,00,12,1, 12.0,1,1, 20.235, 10630.358, 396.973, 52840.570 24/08/15,20:23:12,01,12,1, 12.0,1,1, 20.235, 10630.378, 396.999, 52840.530 24/08/15,20:23:12,02,12,1, 12.0,1,1, 20.235, 10630.367, 396.975, 52840.501 24/08/15,20:23:12,03,12,1, 12.0,1,1, 20.235, 10630.340, 396.970, 52840.535 24/08/15,20:23:12,04,12,1, 12.0,1,1, 20.235, 10630.369, 396.974, 52840.566 24/08/15,20:23:12,05,12,1, 12.0,1,1, 20.235, 10630.374, 396.969, 52840.488 24/08/15,20:23:12,06,12,1, 12.0,1,1, 20.235, 10630.373, 396.972, 52840.487 24/08/15,20:23:12,07,12,1, 12.0,1,1, 20.235, 10630.372, 396.938, 52840.492 24/08/15,20:23:12,08,12,1, 12.0,1,1, 20.235, 10630.377, 396.960, 52840.478 24/08/15,20:23:12,09,12,1, 12.0,1,1, 20.235, 10630.377, 396.973, 52840.481 24/08/15,20:23:12,10,12,1, 12.0,1,1, 20.235, 10630.389, 396.969, 52840.543 24/08/15,20:23:12,11,12,1, 12.0,1,1, 20.235, 10630.386, 396.922, 52840.453 24/08/15,20:23:12,12,12,1, 12.0,1,1, 20.235, 10630.377, 396.965, 52840.508 24/08/15,20:23:12,13,12,1, 12.0,1,1, 20.235, 10630.369, 396.963, 52840.531 24/08/15,20:23:12,14,12,1, 12.0,1,1, 20.235, 10630.393, 396.955, 52840.537 24/08/15,20:23:12,15,12,1, 12.0,1,1, 20.235, 10630.356, 396.948, 52840.524 24/08/15,20:23:12,16,12,1, 12.0,1,1, 20.235, 10630.369, 396.945, 52840.448 24/08/15,20:23:12,17,12,1, 12.0,1,1, 20.235, 10630.355, 396.965, 52840.571 24/08/15,20:23:12,18,12,1, 12.0,1,1, 20.235, 10630.374, 396.942, 52840.490 24/08/15,20:23:12,19,12,1, 12.0,1,1, 20.235, 10630.381, 396.958, 52840.545 24/08/15,20:23:13,00,12,1, 12.0,1,1, 20.234, 10630.375, 396.958, 52840.545 24/08/15,20:23:13,01,12,1, 12.0,1,1, 20.234, 10630.383, 396.925, 52840.508 24/08/15,20:23:13,02,12,1, 12.0,1,1, 20.234, 10630.398, 396.953, 52840.523 24/08/15,20:23:13,03,12,1, 12.0,1,1, 20.234, 10630.388, 396.970, 52840.511 24/08/15,20:23:13,04,12,1, 12.0,1,1, 20.234, 10630.386, 396.956, 52840.508 24/08/15,20:23:13,05,12,1, 12.0,1,1, 20.234, 10630.392, 396.989, 52840.503 24/08/15,20:23:13,06,12,1, 12.0,1,1, 20.234, 10630.387, 396.951, 52840.531 24/08/15,20:23:13,07,12,1, 12.0,1,1, 20.234, 10630.401, 396.931, 52840.517 24/08/15,20:23:13,08,12,1, 12.0,1,1, 20.234, 10630.400, 396.937, 52840.487 24/08/15,20:23:13,09,12,1, 12.0,1,1, 20.234, 10630.376, 396.956, 52840.530 24/08/15,20:23:13,10,12,1, 12.0,1,1, 20.234, 10630.395, 396.975, 52840.571 24/08/15,20:23:13,11,12,1, 12.0,1,1, 20.234, 10630.409, 396.953, 52840.505 24/08/15,20:23:13,12,12,1, 12.0,1,1, 20.234, 10630.401, 396.970, 52840.485 24/08/15,20:23:13,13,12,1, 12.0,1,1, 20.234, 10630.400, 396.944, 52840.512 24/08/15,20:23:13,14,12,1, 12.0,1,1, 20.234, 10630.402, 396.926, 52840.516 24/08/15,20:23:13,15,12,1, 12.0,1,1, 20.234, 10630.421, 396.940, 52840.520 24/08/15,20:23:13,16,12,1, 12.0,1,1, 20.234, 10630.413, 396.935, 52840.529 24/08/15,20:23:13,17,12,1, 12.0,1,1, 20.234, 10630.414, 396.914, 52840.495 24/08/15,20:23:13,18,12,1, 12.0,1,1, 20.234, 10630.425, 396.932, 52840.480 24/08/15,20:23:13,19,12,1, 12.0,1,1, 20.234, 10630.412, 396.931, 52840.518 24/08/15,20:23:14,00,12,1, 11.8,1,1, 20.235, 10630.409, 396.931, 52840.518 24/08/15,20:23:14,01,12,1, 11.8,1,1, 20.235, 10630.403, 396.907, 52840.515 24/08/15,20:23:14,02,12,1, 11.8,1,1, 20.235, 10630.412, 396.935, 52840.496 24/08/15,20:23:14,03,12,1, 11.8,1,1, 20.235, 10630.409, 396.946, 52840.504 24/08/15,20:23:14,04,12,1, 11.8,1,1, 20.235, 10630.413, 396.912, 52840.465 24/08/15,20:23:14,05,12,1, 11.8,1,1, 20.235, 10630.409, 396.946, 52840.529 24/08/15,20:23:14,06,12,1, 11.8,1,1, 20.235, 10630.410, 396.936, 52840.456 24/08/15,20:23:14,07,12,1, 11.8,1,1, 20.235, 10630.417, 396.948, 52840.468 24/08/15,20:23:14,08,12,1, 11.8,1,1, 20.235, 10630.448, 396.942, 52840.410 24/08/15,20:23:14,09,12,1, 11.8,1,1, 20.235, 10630.424, 396.957, 52840.518 24/08/15,20:23:14,10,12,1, 11.8,1,1, 20.235, 10630.424, 396.936, 52840.417 24/08/15,20:23:14,11,12,1, 11.8,1,1, 20.235, 10630.425, 396.924, 52840.467 24/08/15,20:23:14,12,12,1, 11.8,1,1, 20.235, 10630.439, 396.915, 52840.418 24/08/15,20:23:14,13,12,1, 11.8,1,1, 20.235, 10630.438, 396.941, 52840.402 24/08/15,20:23:14,14,12,1, 11.8,1,1, 20.235, 10630.408, 396.928, 52840.450 24/08/15,20:23:14,15,12,1, 11.8,1,1, 20.235, 10630.415, 396.905, 52840.526 24/08/15,20:23:14,16,12,1, 11.8,1,1, 20.235, 10630.418, 396.927, 52840.492 24/08/15,20:23:14,17,12,1, 11.8,1,1, 20.235, 10630.421, 396.932, 52840.491 24/08/15,20:23:14,18,12,1, 11.8,1,1, 20.235, 10630.443, 396.889, 52840.412 24/08/15,20:23:14,19,12,1, 11.8,1,1, 20.235, 10630.440, 396.943, 52840.456 24/08/15,20:23:15,00,12,1, 11.8,1,1, 20.233, 10630.434, 396.943, 52840.456 24/08/15,20:23:15,01,12,1, 11.8,1,1, 20.233, 10630.433, 396.912, 52840.429 24/08/15,20:23:15,02,12,1, 11.8,1,1, 20.233, 10630.461, 396.897, 52840.439 24/08/15,20:23:15,03,12,1, 11.8,1,1, 20.233, 10630.452, 396.929, 52840.449 24/08/15,20:23:15,04,12,1, 11.8,1,1, 20.233, 10630.459, 396.938, 52840.470 24/08/15,20:23:15,05,12,1, 11.8,1,1, 20.233, 10630.443, 396.902, 52840.453 24/08/15,20:23:15,06,12,1, 11.8,1,1, 20.233, 10630.461, 396.931, 52840.432 24/08/15,20:23:15,07,12,1, 11.8,1,1, 20.233, 10630.430, 396.898, 52840.454 24/08/15,20:23:15,08,12,1, 11.8,1,1, 20.233, 10630.451, 396.934, 52840.417 24/08/15,20:23:15,09,12,1, 11.8,1,1, 20.233, 10630.443, 396.934, 52840.447 24/08/15,20:23:15,10,12,1, 11.8,1,1, 20.233, 10630.437, 396.893, 52840.485 24/08/15,20:23:15,11,12,1, 11.8,1,1, 20.233, 10630.440, 396.903, 52840.450 24/08/15,20:23:15,12,12,1, 11.8,1,1, 20.233, 10630.444, 396.910, 52840.480 24/08/15,20:23:15,13,12,1, 11.8,1,1, 20.233, 10630.428, 396.884, 52840.475 24/08/15,20:23:15,14,12,1, 11.8,1,1, 20.233, 10630.447, 396.905, 52840.487 24/08/15,20:23:15,15,12,1, 11.8,1,1, 20.233, 10630.431, 396.891, 52840.463 24/08/15,20:23:15,16,12,1, 11.8,1,1, 20.233, 10630.468, 396.906, 52840.424 24/08/15,20:23:15,17,12,1, 11.8,1,1, 20.233, 10630.455, 396.895, 52840.469 24/08/15,20:23:15,18,12,1, 11.8,1,1, 20.233, 10630.461, 396.870, 52840.449 24/08/15,20:23:15,19,12,1, 11.8,1,1, 20.233, 10630.458, 396.882, 52840.467 24/08/15,20:23:16,00,11,1, 11.9,1,1, 20.233, 10630.450, 396.882, 52840.467 24/08/15,20:23:16,01,11,1, 11.9,1,1, 20.233, 10630.439, 396.888, 52840.394 24/08/15,20:23:16,02,11,1, 11.9,1,1, 20.233, 10630.462, 396.889, 52840.411 24/08/15,20:23:16,03,11,1, 11.9,1,1, 20.233, 10630.451, 396.866, 52840.405 24/08/15,20:23:16,04,11,1, 11.9,1,1, 20.233, 10630.438, 396.879, 52840.352 24/08/15,20:23:16,05,11,1, 11.9,1,1, 20.233, 10630.428, 396.856, 52840.379 24/08/15,20:23:16,06,11,1, 11.9,1,1, 20.233, 10630.468, 396.871, 52840.440 24/08/15,20:23:16,07,11,1, 11.9,1,1, 20.233, 10630.464, 396.901, 52840.371 24/08/15,20:23:16,08,11,1, 11.9,1,1, 20.233, 10630.468, 396.879, 52840.437 24/08/15,20:23:16,09,11,1, 11.9,1,1, 20.233, 10630.442, 396.883, 52840.415 24/08/15,20:23:16,10,11,1, 11.9,1,1, 20.233, 10630.461, 396.867, 52840.392 24/08/15,20:23:16,11,11,1, 11.9,1,1, 20.233, 10630.423, 396.857, 52840.405 24/08/15,20:23:16,12,11,1, 11.9,1,1, 20.233, 10630.466, 396.867, 52840.364 24/08/15,20:23:16,13,11,1, 11.9,1,1, 20.233, 10630.452, 396.868, 52840.394 24/08/15,20:23:16,14,11,1, 11.9,1,1, 20.233, 10630.474, 396.850, 52840.429 24/08/15,20:23:16,15,11,1, 11.9,1,1, 20.233, 10630.460, 396.860, 52840.396 24/08/15,20:23:16,16,11,1, 11.9,1,1, 20.233, 10630.457, 396.860, 52840.472 24/08/15,20:23:16,17,11,1, 11.9,1,1, 20.233, 10630.462, 396.873, 52840.379 24/08/15,20:23:16,18,11,1, 11.9,1,1, 20.233, 10630.466, 396.823, 52840.331 24/08/15,20:23:16,19,11,1, 11.9,1,1, 20.233, 10630.468, 396.865, 52840.446 24/08/15,20:23:17,00,12,1, 11.9,1,1, 20.231, 10630.467, 396.865, 52840.446 24/08/15,20:23:17,01,12,1, 11.9,1,1, 20.231, 10630.466, 396.873, 52840.385 24/08/15,20:23:17,02,12,1, 11.9,1,1, 20.231, 10630.466, 396.850, 52840.446 24/08/15,20:23:17,03,12,1, 11.9,1,1, 20.231, 10630.468, 396.833, 52840.412 24/08/15,20:23:17,04,12,1, 11.9,1,1, 20.231, 10630.462, 396.822, 52840.370 24/08/15,20:23:17,05,12,1, 11.9,1,1, 20.231, 10630.461, 396.841, 52840.397 24/08/15,20:23:17,06,12,1, 11.9,1,1, 20.231, 10630.446, 396.807, 52840.364 24/08/15,20:23:17,07,12,1, 11.9,1,1, 20.231, 10630.479, 396.840, 52840.435 24/08/15,20:23:17,08,12,1, 11.9,1,1, 20.231, 10630.472, 396.835, 52840.392 24/08/15,20:23:17,09,12,1, 11.9,1,1, 20.231, 10630.482, 396.826, 52840.362 24/08/15,20:23:17,10,12,1, 11.9,1,1, 20.231, 10630.466, 396.834, 52840.411 24/08/15,20:23:17,11,12,1, 11.9,1,1, 20.231, 10630.459, 396.834, 52840.368 24/08/15,20:23:17,12,12,1, 11.9,1,1, 20.231, 10630.455, 396.834, 52840.382 24/08/15,20:23:17,13,12,1, 11.9,1,1, 20.231, 10630.466, 396.847, 52840.356 24/08/15,20:23:17,14,12,1, 11.9,1,1, 20.231, 10630.458, 396.850, 52840.407 24/08/15,20:23:17,15,12,1, 11.9,1,1, 20.231, 10630.467, 396.809, 52840.417 24/08/15,20:23:17,16,12,1, 11.9,1,1, 20.231, 10630.447, 396.815, 52840.321 24/08/15,20:23:17,17,12,1, 11.9,1,1, 20.231, 10630.467, 396.807, 52840.326 24/08/15,20:23:17,18,12,1, 11.9,1,1, 20.231, 10630.478, 396.829, 52840.386 24/08/15,20:23:17,19,12,1, 11.9,1,1, 20.231, 10630.470, 396.810, 52840.341 24/08/15,20:23:18,00,11,1, 11.8,1,1, 20.234, 10630.467, 396.810, 52840.341 24/08/15,20:23:18,01,11,1, 11.8,1,1, 20.234, 10630.449, 396.808, 52840.302 24/08/15,20:23:18,02,11,1, 11.8,1,1, 20.234, 10630.469, 396.791, 52840.312 24/08/15,20:23:18,03,11,1, 11.8,1,1, 20.234, 10630.475, 396.793, 52840.358 24/08/15,20:23:18,04,11,1, 11.8,1,1, 20.234, 10630.467, 396.792, 52840.319 24/08/15,20:23:18,05,11,1, 11.8,1,1, 20.234, 10630.466, 396.805, 52840.403 24/08/15,20:23:18,06,11,1, 11.8,1,1, 20.234, 10630.487, 396.786, 52840.341 24/08/15,20:23:18,07,11,1, 11.8,1,1, 20.234, 10630.472, 396.791, 52840.309 24/08/15,20:23:18,08,11,1, 11.8,1,1, 20.234, 10630.496, 396.785, 52840.335 24/08/15,20:23:18,09,11,1, 11.8,1,1, 20.234, 10630.475, 396.774, 52840.287 24/08/15,20:23:18,10,11,1, 11.8,1,1, 20.234, 10630.467, 396.788, 52840.387 24/08/15,20:23:18,11,11,1, 11.8,1,1, 20.234, 10630.493, 396.782, 52840.369 24/08/15,20:23:18,12,11,1, 11.8,1,1, 20.234, 10630.461, 396.763, 52840.345 24/08/15,20:23:18,13,11,1, 11.8,1,1, 20.234, 10630.487, 396.786, 52840.336 24/08/15,20:23:18,14,11,1, 11.8,1,1, 20.234, 10630.472, 396.763, 52840.280 24/08/15,20:23:18,15,11,1, 11.8,1,1, 20.234, 10630.468, 396.772, 52840.336 24/08/15,20:23:18,16,11,1, 11.8,1,1, 20.234, 10630.500, 396.784, 52840.292 24/08/15,20:23:18,17,11,1, 11.8,1,1, 20.234, 10630.453, 396.776, 52840.353 24/08/15,20:23:18,18,11,1, 11.8,1,1, 20.234, 10630.482, 396.770, 52840.299 24/08/15,20:23:18,19,11,1, 11.8,1,1, 20.234, 10630.505, 396.756, 52840.360 24/08/15,20:23:19,00,11,1, 11.9,1,1, 20.235, 10630.500, 396.756, 52840.360 24/08/15,20:23:19,01,11,1, 11.9,1,1, 20.235, 10630.501, 396.769, 52840.294 24/08/15,20:23:19,02,11,1, 11.9,1,1, 20.235, 10630.476, 396.748, 52840.309 24/08/15,20:23:19,03,11,1, 11.9,1,1, 20.235, 10630.466, 396.764, 52840.351 24/08/15,20:23:19,04,11,1, 11.9,1,1, 20.235, 10630.475, 396.776, 52840.353 24/08/15,20:23:19,05,11,1, 11.9,1,1, 20.235, 10630.459, 396.762, 52840.324 24/08/15,20:23:19,06,11,1, 11.9,1,1, 20.235, 10630.465, 396.762, 52840.339 24/08/15,20:23:19,07,11,1, 11.9,1,1, 20.235, 10630.486, 396.788, 52840.309 24/08/15,20:23:19,08,11,1, 11.9,1,1, 20.235, 10630.482, 396.768, 52840.232 24/08/15,20:23:19,09,11,1, 11.9,1,1, 20.235, 10630.492, 396.779, 52840.310 24/08/15,20:23:19,10,11,1, 11.9,1,1, 20.235, 10630.477, 396.777, 52840.350 24/08/15,20:23:19,11,11,1, 11.9,1,1, 20.235, 10630.479, 396.735, 52840.244 24/08/15,20:23:19,12,11,1, 11.9,1,1, 20.235, 10630.483, 396.747, 52840.289 24/08/15,20:23:19,13,11,1, 11.9,1,1, 20.235, 10630.490, 396.741, 52840.236 24/08/15,20:23:19,14,11,1, 11.9,1,1, 20.235, 10630.490, 396.758, 52840.347 24/08/15,20:23:19,15,11,1, 11.9,1,1, 20.235, 10630.502, 396.753, 52840.315 24/08/15,20:23:19,16,11,1, 11.9,1,1, 20.235, 10630.496, 396.746, 52840.287 24/08/15,20:23:19,17,11,1, 11.9,1,1, 20.235, 10630.469, 396.736, 52840.288 24/08/15,20:23:19,18,11,1, 11.9,1,1, 20.235, 10630.456, 396.730, 52840.246 24/08/15,20:23:19,19,11,1, 11.9,1,1, 20.235, 10630.465, 396.732, 52840.240 24/08/15,20:23:20,00,12,1, 12.0,1,1, 20.234, 10630.459, 396.732, 52840.240 24/08/15,20:23:20,01,12,1, 12.0,1,1, 20.234, 10630.469, 396.724, 52840.274 24/08/15,20:23:20,02,12,1, 12.0,1,1, 20.234, 10630.473, 396.742, 52840.271 24/08/15,20:23:20,03,12,1, 12.0,1,1, 20.234, 10630.499, 396.741, 52840.291 24/08/15,20:23:20,04,12,1, 12.0,1,1, 20.234, 10630.488, 396.711, 52840.229 24/08/15,20:23:20,05,12,1, 12.0,1,1, 20.234, 10630.510, 396.711, 52840.214 24/08/15,20:23:20,06,12,1, 12.0,1,1, 20.234, 10630.500, 396.725, 52840.320 24/08/15,20:23:20,07,12,1, 12.0,1,1, 20.234, 10630.492, 396.748, 52840.233 24/08/15,20:23:20,08,12,1, 12.0,1,1, 20.234, 10630.516, 396.747, 52840.237 24/08/15,20:23:20,09,12,1, 12.0,1,1, 20.234, 10630.491, 396.719, 52840.287 24/08/15,20:23:20,10,12,1, 12.0,1,1, 20.234, 10630.480, 396.758, 52840.373 24/08/15,20:23:20,11,12,1, 12.0,1,1, 20.234, 10630.477, 396.756, 52840.257 24/08/15,20:23:20,12,12,1, 12.0,1,1, 20.234, 10630.491, 396.760, 52840.276 24/08/15,20:23:20,13,12,1, 12.0,1,1, 20.234, 10630.504, 396.739, 52840.329 24/08/15,20:23:20,14,12,1, 12.0,1,1, 20.234, 10630.483, 396.728, 52840.294 24/08/15,20:23:20,15,12,1, 12.0,1,1, 20.234, 10630.478, 396.739, 52840.279 24/08/15,20:23:20,16,12,1, 12.0,1,1, 20.234, 10630.505, 396.737, 52840.277 24/08/15,20:23:20,17,12,1, 12.0,1,1, 20.234, 10630.497, 396.698, 52840.277 24/08/15,20:23:20,18,12,1, 12.0,1,1, 20.234, 10630.500, 396.710, 52840.281 24/08/15,20:23:20,19,12,1, 12.0,1,1, 20.234, 10630.475, 396.722, 52840.286 24/08/15,20:23:21,00,12,1, 11.8,1,1, 20.231, 10630.467, 396.722, 52840.286 24/08/15,20:23:21,01,12,1, 11.8,1,1, 20.231, 10630.475, 396.729, 52840.272 24/08/15,20:23:21,02,12,1, 11.8,1,1, 20.231, 10630.478, 396.702, 52840.251 24/08/15,20:23:21,03,12,1, 11.8,1,1, 20.231, 10630.493, 396.715, 52840.262 24/08/15,20:23:21,04,12,1, 11.8,1,1, 20.231, 10630.499, 396.716, 52840.305 24/08/15,20:23:21,05,12,1, 11.8,1,1, 20.231, 10630.498, 396.703, 52840.286 24/08/15,20:23:21,06,12,1, 11.8,1,1, 20.231, 10630.475, 396.709, 52840.255 24/08/15,20:23:21,07,12,1, 11.8,1,1, 20.231, 10630.472, 396.698, 52840.246 24/08/15,20:23:21,08,12,1, 11.8,1,1, 20.231, 10630.483, 396.705, 52840.232 24/08/15,20:23:21,09,12,1, 11.8,1,1, 20.231, 10630.482, 396.707, 52840.224 24/08/15,20:23:21,10,12,1, 11.8,1,1, 20.231, 10630.488, 396.697, 52840.213 24/08/15,20:23:21,11,12,1, 11.8,1,1, 20.231, 10630.479, 396.723, 52840.197 24/08/15,20:23:21,12,12,1, 11.8,1,1, 20.231, 10630.482, 396.691, 52840.278 24/08/15,20:23:21,13,12,1, 11.8,1,1, 20.231, 10630.473, 396.671, 52840.160 24/08/15,20:23:21,14,12,1, 11.8,1,1, 20.231, 10630.491, 396.715, 52840.322 24/08/15,20:23:21,15,12,1, 11.8,1,1, 20.231, 10630.486, 396.679, 52840.259 24/08/15,20:23:21,16,12,1, 11.8,1,1, 20.231, 10630.471, 396.700, 52840.267 24/08/15,20:23:21,17,12,1, 11.8,1,1, 20.231, 10630.492, 396.693, 52840.236 24/08/15,20:23:21,18,12,1, 11.8,1,1, 20.231, 10630.467, 396.692, 52840.206 24/08/15,20:23:21,19,12,1, 11.8,1,1, 20.231, 10630.473, 396.700, 52840.213 24/08/15,20:23:22,00,12,1, 11.9,1,1, 20.232, 10630.467, 396.700, 52840.213 24/08/15,20:23:22,01,12,1, 11.9,1,1, 20.232, 10630.477, 396.682, 52840.208 24/08/15,20:23:22,02,12,1, 11.9,1,1, 20.232, 10630.467, 396.667, 52840.236 24/08/15,20:23:22,03,12,1, 11.9,1,1, 20.232, 10630.440, 396.666, 52840.162 24/08/15,20:23:22,04,12,1, 11.9,1,1, 20.232, 10630.449, 396.652, 52840.203 24/08/15,20:23:22,05,12,1, 11.9,1,1, 20.232, 10630.478, 396.686, 52840.259 24/08/15,20:23:22,06,12,1, 11.9,1,1, 20.232, 10630.446, 396.664, 52840.166 24/08/15,20:23:22,07,12,1, 11.9,1,1, 20.232, 10630.461, 396.679, 52840.205 24/08/15,20:23:22,08,12,1, 11.9,1,1, 20.232, 10630.464, 396.668, 52840.144 24/08/15,20:23:22,09,12,1, 11.9,1,1, 20.232, 10630.452, 396.665, 52840.241 24/08/15,20:23:22,10,12,1, 11.9,1,1, 20.232, 10630.467, 396.692, 52840.211 24/08/15,20:23:22,11,12,1, 11.9,1,1, 20.232, 10630.462, 396.655, 52840.218 24/08/15,20:23:22,12,12,1, 11.9,1,1, 20.232, 10630.460, 396.658, 52840.234 24/08/15,20:23:22,13,12,1, 11.9,1,1, 20.232, 10630.441, 396.662, 52840.158 24/08/15,20:23:22,14,12,1, 11.9,1,1, 20.232, 10630.476, 396.650, 52840.208 24/08/15,20:23:22,15,12,1, 11.9,1,1, 20.232, 10630.470, 396.684, 52840.214 24/08/15,20:23:22,16,12,1, 11.9,1,1, 20.232, 10630.444, 396.647, 52840.170 24/08/15,20:23:22,17,12,1, 11.9,1,1, 20.232, 10630.445, 396.672, 52840.204 24/08/15,20:23:22,18,12,1, 11.9,1,1, 20.232, 10630.442, 396.686, 52840.209 24/08/15,20:23:22,19,12,1, 11.9,1,1, 20.232, 10630.449, 396.648, 52840.228 24/08/15,20:23:23,00,12,1, 11.9,1,1, 20.230, 10630.442, 396.648, 52840.228 24/08/15,20:23:23,01,12,1, 11.9,1,1, 20.230, 10630.442, 396.651, 52840.196 24/08/15,20:23:23,02,12,1, 11.9,1,1, 20.230, 10630.416, 396.632, 52840.147 24/08/15,20:23:23,03,12,1, 11.9,1,1, 20.230, 10630.452, 396.675, 52840.194 24/08/15,20:23:23,04,12,1, 11.9,1,1, 20.230, 10630.429, 396.630, 52840.186 24/08/15,20:23:23,05,12,1, 11.9,1,1, 20.230, 10630.444, 396.631, 52840.151 24/08/15,20:23:23,06,12,1, 11.9,1,1, 20.230, 10630.458, 396.644, 52840.239 24/08/15,20:23:23,07,12,1, 11.9,1,1, 20.230, 10630.460, 396.627, 52840.097 24/08/15,20:23:23,08,12,1, 11.9,1,1, 20.230, 10630.442, 396.617, 52840.116 24/08/15,20:23:23,09,12,1, 11.9,1,1, 20.230, 10630.436, 396.624, 52840.116 24/08/15,20:23:23,10,12,1, 11.9,1,1, 20.230, 10630.431, 396.619, 52840.137 24/08/15,20:23:23,11,12,1, 11.9,1,1, 20.230, 10630.439, 396.636, 52840.173 24/08/15,20:23:23,12,12,1, 11.9,1,1, 20.230, 10630.427, 396.632, 52840.179 24/08/15,20:23:23,13,12,1, 11.9,1,1, 20.230, 10630.423, 396.622, 52840.124 24/08/15,20:23:23,14,12,1, 11.9,1,1, 20.230, 10630.426, 396.615, 52840.139 24/08/15,20:23:23,15,12,1, 11.9,1,1, 20.230, 10630.412, 396.582, 52840.120 24/08/15,20:23:23,16,12,1, 11.9,1,1, 20.230, 10630.422, 396.623, 52840.102 24/08/15,20:23:23,17,12,1, 11.9,1,1, 20.230, 10630.407, 396.613, 52840.126 24/08/15,20:23:23,18,12,1, 11.9,1,1, 20.230, 10630.424, 396.605, 52840.107 24/08/15,20:23:23,19,12,1, 11.9,1,1, 20.230, 10630.436, 396.630, 52840.135 24/08/15,20:23:24,00,12,1, 11.8,1,1, 20.231, 10630.434, 396.630, 52840.135 24/08/15,20:23:24,01,12,1, 11.8,1,1, 20.231, 10630.404, 396.603, 52840.120 24/08/15,20:23:24,02,12,1, 11.8,1,1, 20.231, 10630.437, 396.611, 52840.079 24/08/15,20:23:24,03,12,1, 11.8,1,1, 20.231, 10630.427, 396.600, 52840.135 24/08/15,20:23:24,04,12,1, 11.8,1,1, 20.231, 10630.407, 396.632, 52840.098 24/08/15,20:23:24,05,12,1, 11.8,1,1, 20.231, 10630.419, 396.604, 52840.124 24/08/15,20:23:24,06,12,1, 11.8,1,1, 20.231, 10630.418, 396.610, 52840.127 24/08/15,20:23:24,07,12,1, 11.8,1,1, 20.231, 10630.428, 396.623, 52840.114 24/08/15,20:23:24,08,12,1, 11.8,1,1, 20.231, 10630.413, 396.595, 52840.101 24/08/15,20:23:24,09,12,1, 11.8,1,1, 20.231, 10630.427, 396.584, 52840.050 24/08/15,20:23:24,10,12,1, 11.8,1,1, 20.231, 10630.427, 396.615, 52840.101 24/08/15,20:23:24,11,12,1, 11.8,1,1, 20.231, 10630.426, 396.614, 52840.055 24/08/15,20:23:24,12,12,1, 11.8,1,1, 20.231, 10630.424, 396.624, 52840.087 24/08/15,20:23:24,13,12,1, 11.8,1,1, 20.231, 10630.428, 396.607, 52840.106 24/08/15,20:23:24,14,12,1, 11.8,1,1, 20.231, 10630.442, 396.613, 52840.071 24/08/15,20:23:24,15,12,1, 11.8,1,1, 20.231, 10630.427, 396.619, 52840.121 24/08/15,20:23:24,16,12,1, 11.8,1,1, 20.231, 10630.428, 396.595, 52840.075 24/08/15,20:23:24,17,12,1, 11.8,1,1, 20.231, 10630.429, 396.621, 52840.087 24/08/15,20:23:24,18,12,1, 11.8,1,1, 20.231, 10630.439, 396.611, 52840.089 24/08/15,20:23:24,19,12,1, 11.8,1,1, 20.231, 10630.428, 396.588, 52840.083 24/08/15,20:23:25,00,12,1, 11.9,1,1, 20.235, 10630.425, 396.588, 52840.083 24/08/15,20:23:25,01,12,1, 11.9,1,1, 20.235, 10630.405, 396.611, 52840.091 24/08/15,20:23:25,02,12,1, 11.9,1,1, 20.235, 10630.415, 396.588, 52840.098 24/08/15,20:23:25,03,12,1, 11.9,1,1, 20.235, 10630.403, 396.595, 52840.098 24/08/15,20:23:25,04,12,1, 11.9,1,1, 20.235, 10630.426, 396.589, 52840.128 24/08/15,20:23:25,05,12,1, 11.9,1,1, 20.235, 10630.405, 396.579, 52840.039 24/08/15,20:23:25,06,12,1, 11.9,1,1, 20.235, 10630.412, 396.593, 52840.061 24/08/15,20:23:25,07,12,1, 11.9,1,1, 20.235, 10630.423, 396.595, 52840.066 24/08/15,20:23:25,08,12,1, 11.9,1,1, 20.235, 10630.420, 396.596, 52840.071 24/08/15,20:23:25,09,12,1, 11.9,1,1, 20.235, 10630.424, 396.590, 52840.071 24/08/15,20:23:25,10,12,1, 11.9,1,1, 20.235, 10630.402, 396.569, 52840.023 24/08/15,20:23:25,11,12,1, 11.9,1,1, 20.235, 10630.419, 396.598, 52840.096 24/08/15,20:23:25,12,12,1, 11.9,1,1, 20.235, 10630.421, 396.593, 52840.070 24/08/15,20:23:25,13,12,1, 11.9,1,1, 20.235, 10630.380, 396.565, 52840.067 24/08/15,20:23:25,14,12,1, 11.9,1,1, 20.235, 10630.413, 396.584, 52840.059 24/08/15,20:23:25,15,12,1, 11.9,1,1, 20.235, 10630.387, 396.575, 52840.098 24/08/15,20:23:25,16,12,1, 11.9,1,1, 20.235, 10630.392, 396.596, 52840.088 24/08/15,20:23:25,17,12,1, 11.9,1,1, 20.235, 10630.393, 396.580, 52840.011 24/08/15,20:23:25,18,12,1, 11.9,1,1, 20.235, 10630.401, 396.576, 52840.029 24/08/15,20:23:25,19,12,1, 11.9,1,1, 20.235, 10630.416, 396.596, 52840.024 24/08/15,20:23:26,00,12,1, 11.9,1,1, 20.231, 10630.409, 396.596, 52840.024 24/08/15,20:23:26,01,12,1, 11.9,1,1, 20.231, 10630.391, 396.589, 52840.050 24/08/15,20:23:26,02,12,1, 11.9,1,1, 20.231, 10630.393, 396.569, 52839.992 24/08/15,20:23:26,03,12,1, 11.9,1,1, 20.231, 10630.389, 396.559, 52840.041 24/08/15,20:23:26,04,12,1, 11.9,1,1, 20.231, 10630.380, 396.570, 52840.069 24/08/15,20:23:26,05,12,1, 11.9,1,1, 20.231, 10630.403, 396.578, 52840.025 24/08/15,20:23:26,06,12,1, 11.9,1,1, 20.231, 10630.397, 396.566, 52840.012 24/08/15,20:23:26,07,12,1, 11.9,1,1, 20.231, 10630.398, 396.574, 52840.021 24/08/15,20:23:26,08,12,1, 11.9,1,1, 20.231, 10630.377, 396.561, 52840.048 24/08/15,20:23:26,09,12,1, 11.9,1,1, 20.231, 10630.390, 396.563, 52840.019 24/08/15,20:23:26,10,12,1, 11.9,1,1, 20.231, 10630.368, 396.556, 52840.025 24/08/15,20:23:26,11,12,1, 11.9,1,1, 20.231, 10630.379, 396.523, 52840.013 24/08/15,20:23:26,12,12,1, 11.9,1,1, 20.231, 10630.385, 396.543, 52840.018 24/08/15,20:23:26,13,12,1, 11.9,1,1, 20.231, 10630.395, 396.547, 52840.055 24/08/15,20:23:26,14,12,1, 11.9,1,1, 20.231, 10630.372, 396.545, 52840.058 24/08/15,20:23:26,15,12,1, 11.9,1,1, 20.231, 10630.403, 396.554, 52840.020 24/08/15,20:23:26,16,12,1, 11.9,1,1, 20.231, 10630.378, 396.556, 52839.982 24/08/15,20:23:26,17,12,1, 11.9,1,1, 20.231, 10630.385, 396.561, 52840.014 24/08/15,20:23:26,18,12,1, 11.9,1,1, 20.231, 10630.371, 396.544, 52840.039 24/08/15,20:23:26,19,12,1, 11.9,1,1, 20.231, 10630.374, 396.537, 52839.975 24/08/15,20:23:27,00,12,1, 11.9,1,1, 20.233, 10630.367, 396.537, 52839.975 24/08/15,20:23:27,01,12,1, 11.9,1,1, 20.233, 10630.396, 396.563, 52840.025 24/08/15,20:23:27,02,12,1, 11.9,1,1, 20.233, 10630.395, 396.548, 52840.015 24/08/15,20:23:27,03,12,1, 11.9,1,1, 20.233, 10630.359, 396.571, 52839.955 24/08/15,20:23:27,04,12,1, 11.9,1,1, 20.233, 10630.392, 396.527, 52839.992 24/08/15,20:23:27,05,12,1, 11.9,1,1, 20.233, 10630.396, 396.516, 52839.994 24/08/15,20:23:27,06,12,1, 11.9,1,1, 20.233, 10630.371, 396.528, 52840.020 24/08/15,20:23:27,07,12,1, 11.9,1,1, 20.233, 10630.352, 396.522, 52839.941 24/08/15,20:23:27,08,12,1, 11.9,1,1, 20.233, 10630.385, 396.530, 52840.015 24/08/15,20:23:27,09,12,1, 11.9,1,1, 20.233, 10630.370, 396.549, 52840.041 24/08/15,20:23:27,10,12,1, 11.9,1,1, 20.233, 10630.366, 396.528, 52840.034 24/08/15,20:23:27,11,12,1, 11.9,1,1, 20.233, 10630.379, 396.542, 52840.035 24/08/15,20:23:27,12,12,1, 11.9,1,1, 20.233, 10630.371, 396.516, 52839.990 24/08/15,20:23:27,13,12,1, 11.9,1,1, 20.233, 10630.407, 396.541, 52839.966 24/08/15,20:23:27,14,12,1, 11.9,1,1, 20.233, 10630.403, 396.527, 52839.947 24/08/15,20:23:27,15,12,1, 11.9,1,1, 20.233, 10630.400, 396.505, 52839.993 24/08/15,20:23:27,16,12,1, 11.9,1,1, 20.233, 10630.383, 396.544, 52840.002 24/08/15,20:23:27,17,12,1, 11.9,1,1, 20.233, 10630.387, 396.530, 52840.062 24/08/15,20:23:27,18,12,1, 11.9,1,1, 20.233, 10630.383, 396.535, 52839.984 24/08/15,20:23:27,19,12,1, 11.9,1,1, 20.233, 10630.396, 396.562, 52840.000 24/08/15,20:23:28,00,12,1, 12.0,1,1, 20.228, 10630.392, 396.562, 52840.000 24/08/15,20:23:28,01,12,1, 12.0,1,1, 20.228, 10630.360, 396.538, 52839.991 24/08/15,20:23:28,02,12,1, 12.0,1,1, 20.228, 10630.379, 396.541, 52839.961 24/08/15,20:23:28,03,12,1, 12.0,1,1, 20.228, 10630.364, 396.511, 52839.948 24/08/15,20:23:28,04,12,1, 12.0,1,1, 20.228, 10630.355, 396.540, 52839.998 24/08/15,20:23:28,05,12,1, 12.0,1,1, 20.228, 10630.384, 396.545, 52839.990 24/08/15,20:23:28,06,12,1, 12.0,1,1, 20.228, 10630.342, 396.526, 52840.007 24/08/15,20:23:28,07,12,1, 12.0,1,1, 20.228, 10630.357, 396.535, 52839.906 24/08/15,20:23:28,08,12,1, 12.0,1,1, 20.228, 10630.377, 396.531, 52839.912 24/08/15,20:23:28,09,12,1, 12.0,1,1, 20.228, 10630.350, 396.522, 52839.942 24/08/15,20:23:28,10,12,1, 12.0,1,1, 20.228, 10630.329, 396.528, 52839.917 24/08/15,20:23:28,11,12,1, 12.0,1,1, 20.228, 10630.359, 396.547, 52839.918 24/08/15,20:23:28,12,12,1, 12.0,1,1, 20.228, 10630.354, 396.530, 52839.908 24/08/15,20:23:28,13,12,1, 12.0,1,1, 20.228, 10630.350, 396.563, 52839.957 24/08/15,20:23:28,14,12,1, 12.0,1,1, 20.228, 10630.331, 396.498, 52839.942 24/08/15,20:23:28,15,12,1, 12.0,1,1, 20.228, 10630.376, 396.521, 52839.982 24/08/15,20:23:28,16,12,1, 12.0,1,1, 20.228, 10630.363, 396.523, 52839.903 24/08/15,20:23:28,17,12,1, 12.0,1,1, 20.228, 10630.373, 396.529, 52839.917 24/08/15,20:23:28,18,12,1, 12.0,1,1, 20.228, 10630.356, 396.537, 52839.973 24/08/15,20:23:28,19,12,1, 12.0,1,1, 20.228, 10630.352, 396.520, 52839.930 24/08/15,20:23:29,00,12,1, 11.9,1,1, 20.233, 10630.350, 396.520, 52839.930 24/08/15,20:23:29,01,12,1, 11.9,1,1, 20.233, 10630.380, 396.531, 52839.935 24/08/15,20:23:29,02,12,1, 11.9,1,1, 20.233, 10630.342, 396.524, 52839.919 24/08/15,20:23:29,03,12,1, 11.9,1,1, 20.233, 10630.362, 396.542, 52839.956 24/08/15,20:23:29,04,12,1, 11.9,1,1, 20.233, 10630.332, 396.535, 52839.900 24/08/15,20:23:29,05,12,1, 11.9,1,1, 20.233, 10630.337, 396.515, 52839.891 24/08/15,20:23:29,06,12,1, 11.9,1,1, 20.233, 10630.370, 396.549, 52839.885 24/08/15,20:23:29,07,12,1, 11.9,1,1, 20.233, 10630.347, 396.531, 52839.863 24/08/15,20:23:29,08,12,1, 11.9,1,1, 20.233, 10630.350, 396.542, 52839.911 24/08/15,20:23:29,09,12,1, 11.9,1,1, 20.233, 10630.341, 396.557, 52839.860 24/08/15,20:23:29,10,12,1, 11.9,1,1, 20.233, 10630.345, 396.516, 52839.946 24/08/15,20:23:29,11,12,1, 11.9,1,1, 20.233, 10630.330, 396.514, 52839.976 24/08/15,20:23:29,12,12,1, 11.9,1,1, 20.233, 10630.356, 396.512, 52839.934 24/08/15,20:23:29,13,12,1, 11.9,1,1, 20.233, 10630.352, 396.515, 52839.891 24/08/15,20:23:29,14,12,1, 11.9,1,1, 20.233, 10630.373, 396.523, 52839.925 24/08/15,20:23:29,15,12,1, 11.9,1,1, 20.233, 10630.364, 396.513, 52839.926 24/08/15,20:23:29,16,12,1, 11.9,1,1, 20.233, 10630.366, 396.503, 52839.917 24/08/15,20:23:29,17,12,1, 11.9,1,1, 20.233, 10630.369, 396.512, 52839.920 24/08/15,20:23:29,18,12,1, 11.9,1,1, 20.233, 10630.345, 396.526, 52839.848 24/08/15,20:23:29,19,12,1, 11.9,1,1, 20.233, 10630.360, 396.527, 52839.924 24/08/15,20:23:30,00,12,1, 11.9,1,1, 20.232, 10630.358, 396.527, 52839.924 24/08/15,20:23:30,01,12,1, 11.9,1,1, 20.232, 10630.359, 396.517, 52839.876 24/08/15,20:23:30,02,12,1, 11.9,1,1, 20.232, 10630.345, 396.535, 52839.870 24/08/15,20:23:30,03,12,1, 11.9,1,1, 20.232, 10630.358, 396.515, 52839.917 24/08/15,20:23:30,04,12,1, 11.9,1,1, 20.232, 10630.340, 396.514, 52839.888 24/08/15,20:23:30,05,12,1, 11.9,1,1, 20.232, 10630.371, 396.534, 52839.911 24/08/15,20:23:30,06,12,1, 11.9,1,1, 20.232, 10630.350, 396.507, 52839.873 24/08/15,20:23:30,07,12,1, 11.9,1,1, 20.232, 10630.337, 396.530, 52839.860 24/08/15,20:23:30,08,12,1, 11.9,1,1, 20.232, 10630.333, 396.540, 52839.920 24/08/15,20:23:30,09,12,1, 11.9,1,1, 20.232, 10630.355, 396.497, 52839.880 24/08/15,20:23:30,10,12,1, 11.9,1,1, 20.232, 10630.373, 396.542, 52839.936 24/08/15,20:23:30,11,12,1, 11.9,1,1, 20.232, 10630.371, 396.525, 52839.922 24/08/15,20:23:30,12,12,1, 11.9,1,1, 20.232, 10630.371, 396.512, 52839.829 24/08/15,20:23:30,13,12,1, 11.9,1,1, 20.232, 10630.369, 396.512, 52839.947 24/08/15,20:23:30,14,12,1, 11.9,1,1, 20.232, 10630.350, 396.491, 52839.911 24/08/15,20:23:30,15,12,1, 11.9,1,1, 20.232, 10630.377, 396.506, 52839.907 24/08/15,20:23:30,16,12,1, 11.9,1,1, 20.232, 10630.366, 396.538, 52839.942 24/08/15,20:23:30,17,12,1, 11.9,1,1, 20.232, 10630.343, 396.516, 52839.861 24/08/15,20:23:30,18,12,1, 11.9,1,1, 20.232, 10630.361, 396.499, 52839.879 24/08/15,20:23:30,19,12,1, 11.9,1,1, 20.232, 10630.358, 396.501, 52839.852 24/08/15,20:23:31,00,11,1, 11.9,1,1, 20.231, 10630.350, 396.501, 52839.852 24/08/15,20:23:31,01,11,1, 11.9,1,1, 20.231, 10630.343, 396.506, 52839.910 24/08/15,20:23:31,02,11,1, 11.9,1,1, 20.231, 10630.335, 396.518, 52839.913 24/08/15,20:23:31,03,11,1, 11.9,1,1, 20.231, 10630.359, 396.516, 52839.888 24/08/15,20:23:31,04,11,1, 11.9,1,1, 20.231, 10630.336, 396.504, 52839.913 24/08/15,20:23:31,05,11,1, 11.9,1,1, 20.231, 10630.301, 396.523, 52839.909 24/08/15,20:23:31,06,11,1, 11.9,1,1, 20.231, 10630.362, 396.483, 52839.834 24/08/15,20:23:31,07,11,1, 11.9,1,1, 20.231, 10630.327, 396.522, 52839.865 24/08/15,20:23:31,08,11,1, 11.9,1,1, 20.231, 10630.332, 396.492, 52839.840 24/08/15,20:23:31,09,11,1, 11.9,1,1, 20.231, 10630.350, 396.514, 52839.842 24/08/15,20:23:31,10,11,1, 11.9,1,1, 20.231, 10630.332, 396.483, 52839.840 24/08/15,20:23:31,11,11,1, 11.9,1,1, 20.231, 10630.342, 396.500, 52839.869 24/08/15,20:23:31,12,11,1, 11.9,1,1, 20.231, 10630.344, 396.513, 52839.775 24/08/15,20:23:31,13,11,1, 11.9,1,1, 20.231, 10630.355, 396.493, 52839.787 24/08/15,20:23:31,14,11,1, 11.9,1,1, 20.231, 10630.358, 396.499, 52839.832 24/08/15,20:23:31,15,11,1, 11.9,1,1, 20.231, 10630.358, 396.504, 52839.841 24/08/15,20:23:31,16,11,1, 11.9,1,1, 20.231, 10630.343, 396.495, 52839.841 24/08/15,20:23:31,17,11,1, 11.9,1,1, 20.231, 10630.329, 396.518, 52839.840 24/08/15,20:23:31,18,11,1, 11.9,1,1, 20.231, 10630.329, 396.526, 52839.900 24/08/15,20:23:31,19,11,1, 11.9,1,1, 20.231, 10630.356, 396.513, 52839.842 24/08/15,20:23:32,00,12,1, 11.9,1,1, 20.230, 10630.350, 396.513, 52839.842 24/08/15,20:23:32,01,12,1, 11.9,1,1, 20.230, 10630.354, 396.507, 52839.861 24/08/15,20:23:32,02,12,1, 11.9,1,1, 20.230, 10630.335, 396.517, 52839.879 24/08/15,20:23:32,03,12,1, 11.9,1,1, 20.230, 10630.350, 396.532, 52839.844 24/08/15,20:23:32,04,12,1, 11.9,1,1, 20.230, 10630.337, 396.484, 52839.878 24/08/15,20:23:32,05,12,1, 11.9,1,1, 20.230, 10630.341, 396.490, 52839.838 24/08/15,20:23:32,06,12,1, 11.9,1,1, 20.230, 10630.326, 396.514, 52839.879 24/08/15,20:23:32,07,12,1, 11.9,1,1, 20.230, 10630.349, 396.500, 52839.793 24/08/15,20:23:32,08,12,1, 11.9,1,1, 20.230, 10630.332, 396.503, 52839.826 24/08/15,20:23:32,09,12,1, 11.9,1,1, 20.230, 10630.333, 396.499, 52839.769 24/08/15,20:23:32,10,12,1, 11.9,1,1, 20.230, 10630.335, 396.479, 52839.744 24/08/15,20:23:32,11,12,1, 11.9,1,1, 20.230, 10630.367, 396.520, 52839.801 24/08/15,20:23:32,12,12,1, 11.9,1,1, 20.230, 10630.346, 396.498, 52839.795 24/08/15,20:23:32,13,12,1, 11.9,1,1, 20.230, 10630.319, 396.492, 52839.840 24/08/15,20:23:32,14,12,1, 11.9,1,1, 20.230, 10630.345, 396.502, 52839.853 24/08/15,20:23:32,15,12,1, 11.9,1,1, 20.230, 10630.363, 396.485, 52839.831 24/08/15,20:23:32,16,12,1, 11.9,1,1, 20.230, 10630.349, 396.511, 52839.819 24/08/15,20:23:32,17,12,1, 11.9,1,1, 20.230, 10630.349, 396.476, 52839.817 24/08/15,20:23:32,18,12,1, 11.9,1,1, 20.230, 10630.337, 396.505, 52839.844 24/08/15,20:23:32,19,12,1, 11.9,1,1, 20.230, 10630.337, 396.490, 52839.797 24/08/15,20:23:33,00,12,1, 11.9,1,1, 20.228, 10630.333, 396.490, 52839.797 24/08/15,20:23:33,01,12,1, 11.9,1,1, 20.228, 10630.356, 396.494, 52839.717 24/08/15,20:23:33,02,12,1, 11.9,1,1, 20.228, 10630.356, 396.483, 52839.713 24/08/15,20:23:33,03,12,1, 11.9,1,1, 20.228, 10630.349, 396.493, 52839.795 24/08/15,20:23:33,04,12,1, 11.9,1,1, 20.228, 10630.367, 396.497, 52839.784 24/08/15,20:23:33,05,12,1, 11.9,1,1, 20.228, 10630.370, 396.511, 52839.849 24/08/15,20:23:33,06,12,1, 11.9,1,1, 20.228, 10630.362, 396.476, 52839.790 24/08/15,20:23:33,07,12,1, 11.9,1,1, 20.228, 10630.342, 396.515, 52839.760 24/08/15,20:23:33,08,12,1, 11.9,1,1, 20.228, 10630.358, 396.514, 52839.772 24/08/15,20:23:33,09,12,1, 11.9,1,1, 20.228, 10630.347, 396.486, 52839.754 24/08/15,20:23:33,10,12,1, 11.9,1,1, 20.228, 10630.362, 396.516, 52839.732 24/08/15,20:23:33,11,12,1, 11.9,1,1, 20.228, 10630.338, 396.499, 52839.770 24/08/15,20:23:33,12,12,1, 11.9,1,1, 20.228, 10630.323, 396.476, 52839.734 24/08/15,20:23:33,13,12,1, 11.9,1,1, 20.228, 10630.380, 396.515, 52839.730 24/08/15,20:23:33,14,12,1, 11.9,1,1, 20.228, 10630.371, 396.484, 52839.740 24/08/15,20:23:33,15,12,1, 11.9,1,1, 20.228, 10630.338, 396.500, 52839.776 24/08/15,20:23:33,16,12,1, 11.9,1,1, 20.228, 10630.365, 396.497, 52839.776 24/08/15,20:23:33,17,12,1, 11.9,1,1, 20.228, 10630.350, 396.486, 52839.748 24/08/15,20:23:33,18,12,1, 11.9,1,1, 20.228, 10630.369, 396.515, 52839.695 24/08/15,20:23:33,19,12,1, 11.9,1,1, 20.228, 10630.361, 396.490, 52839.719 24/08/15,20:23:34,00,11,1, 11.9,1,1, 20.232, 10630.358, 396.490, 52839.719 24/08/15,20:23:34,01,11,1, 11.9,1,1, 20.232, 10630.367, 396.491, 52839.689 24/08/15,20:23:34,02,11,1, 11.9,1,1, 20.232, 10630.370, 396.495, 52839.758 24/08/15,20:23:34,03,11,1, 11.9,1,1, 20.232, 10630.365, 396.490, 52839.749 24/08/15,20:23:34,04,11,1, 11.9,1,1, 20.232, 10630.378, 396.503, 52839.767 24/08/15,20:23:34,05,11,1, 11.9,1,1, 20.232, 10630.367, 396.491, 52839.717 24/08/15,20:23:34,06,11,1, 11.9,1,1, 20.232, 10630.369, 396.503, 52839.782 24/08/15,20:23:34,07,11,1, 11.9,1,1, 20.232, 10630.378, 396.507, 52839.802 24/08/15,20:23:34,08,11,1, 11.9,1,1, 20.232, 10630.379, 396.507, 52839.721 24/08/15,20:23:34,09,11,1, 11.9,1,1, 20.232, 10630.378, 396.505, 52839.763 24/08/15,20:23:34,10,11,1, 11.9,1,1, 20.232, 10630.379, 396.494, 52839.650 24/08/15,20:23:34,11,11,1, 11.9,1,1, 20.232, 10630.340, 396.497, 52839.736 24/08/15,20:23:34,12,11,1, 11.9,1,1, 20.232, 10630.363, 396.510, 52839.687 24/08/15,20:23:34,13,11,1, 11.9,1,1, 20.232, 10630.370, 396.486, 52839.638 24/08/15,20:23:34,14,11,1, 11.9,1,1, 20.232, 10630.375, 396.476, 52839.709 24/08/15,20:23:34,15,11,1, 11.9,1,1, 20.232, 10630.356, 396.490, 52839.679 24/08/15,20:23:34,16,11,1, 11.9,1,1, 20.232, 10630.359, 396.495, 52839.676 24/08/15,20:23:34,17,11,1, 11.9,1,1, 20.232, 10630.379, 396.502, 52839.686 24/08/15,20:23:34,18,11,1, 11.9,1,1, 20.232, 10630.372, 396.495, 52839.750 24/08/15,20:23:34,19,11,1, 11.9,1,1, 20.232, 10630.374, 396.496, 52839.727 24/08/15,20:23:35,00,12,1, 11.9,1,1, 20.231, 10630.367, 396.496, 52839.727 24/08/15,20:23:35,01,12,1, 11.9,1,1, 20.231, 10630.374, 396.485, 52839.735 24/08/15,20:23:35,02,12,1, 11.9,1,1, 20.231, 10630.380, 396.475, 52839.696 24/08/15,20:23:35,03,12,1, 11.9,1,1, 20.231, 10630.354, 396.499, 52839.711 24/08/15,20:23:35,04,12,1, 11.9,1,1, 20.231, 10630.367, 396.473, 52839.672 24/08/15,20:23:35,05,12,1, 11.9,1,1, 20.231, 10630.346, 396.475, 52839.681 24/08/15,20:23:35,06,12,1, 11.9,1,1, 20.231, 10630.390, 396.457, 52839.696 24/08/15,20:23:35,07,12,1, 11.9,1,1, 20.231, 10630.364, 396.457, 52839.665 24/08/15,20:23:35,08,12,1, 11.9,1,1, 20.231, 10630.371, 396.484, 52839.684 24/08/15,20:23:35,09,12,1, 11.9,1,1, 20.231, 10630.377, 396.464, 52839.701 24/08/15,20:23:35,10,12,1, 11.9,1,1, 20.231, 10630.390, 396.464, 52839.678 24/08/15,20:23:35,11,12,1, 11.9,1,1, 20.231, 10630.369, 396.479, 52839.688 24/08/15,20:23:35,12,12,1, 11.9,1,1, 20.231, 10630.369, 396.448, 52839.680 24/08/15,20:23:35,13,12,1, 11.9,1,1, 20.231, 10630.365, 396.460, 52839.694 24/08/15,20:23:35,14,12,1, 11.9,1,1, 20.231, 10630.378, 396.467, 52839.659 24/08/15,20:23:35,15,12,1, 11.9,1,1, 20.231, 10630.356, 396.469, 52839.642 24/08/15,20:23:35,16,12,1, 11.9,1,1, 20.231, 10630.362, 396.481, 52839.695 24/08/15,20:23:35,17,12,1, 11.9,1,1, 20.231, 10630.387, 396.454, 52839.624 24/08/15,20:23:35,18,12,1, 11.9,1,1, 20.231, 10630.380, 396.453, 52839.675 24/08/15,20:23:35,19,12,1, 11.9,1,1, 20.231, 10630.370, 396.482, 52839.635 24/08/15,20:23:36,00,12,1, 11.9,1,1, 20.228, 10630.367, 396.482, 52839.635 24/08/15,20:23:36,01,12,1, 11.9,1,1, 20.228, 10630.367, 396.473, 52839.664 24/08/15,20:23:36,02,12,1, 11.9,1,1, 20.228, 10630.387, 396.480, 52839.659 24/08/15,20:23:36,03,12,1, 11.9,1,1, 20.228, 10630.382, 396.446, 52839.618 24/08/15,20:23:36,04,12,1, 11.9,1,1, 20.228, 10630.388, 396.473, 52839.642 24/08/15,20:23:36,05,12,1, 11.9,1,1, 20.228, 10630.384, 396.463, 52839.658 24/08/15,20:23:36,06,12,1, 11.9,1,1, 20.228, 10630.366, 396.463, 52839.644 24/08/15,20:23:36,07,12,1, 11.9,1,1, 20.228, 10630.376, 396.465, 52839.605 24/08/15,20:23:36,08,12,1, 11.9,1,1, 20.228, 10630.371, 396.462, 52839.637 24/08/15,20:23:36,09,12,1, 11.9,1,1, 20.228, 10630.361, 396.432, 52839.613 24/08/15,20:23:36,10,12,1, 11.9,1,1, 20.228, 10630.366, 396.447, 52839.649 24/08/15,20:23:36,11,12,1, 11.9,1,1, 20.228, 10630.371, 396.463, 52839.599 24/08/15,20:23:36,12,12,1, 11.9,1,1, 20.228, 10630.391, 396.438, 52839.639 24/08/15,20:23:36,13,12,1, 11.9,1,1, 20.228, 10630.379, 396.459, 52839.671 24/08/15,20:23:36,14,12,1, 11.9,1,1, 20.228, 10630.351, 396.441, 52839.621 24/08/15,20:23:36,15,12,1, 11.9,1,1, 20.228, 10630.369, 396.446, 52839.634 24/08/15,20:23:36,16,12,1, 11.9,1,1, 20.228, 10630.373, 396.440, 52839.541 24/08/15,20:23:36,17,12,1, 11.9,1,1, 20.228, 10630.367, 396.419, 52839.591 24/08/15,20:23:36,18,12,1, 11.9,1,1, 20.228, 10630.380, 396.451, 52839.642 24/08/15,20:23:36,19,12,1, 11.9,1,1, 20.228, 10630.342, 396.452, 52839.573 24/08/15,20:23:37,00,12,1, 11.9,1,1, 20.228, 10630.342, 396.452, 52839.573 24/08/15,20:23:37,01,12,1, 11.9,1,1, 20.228, 10630.378, 396.442, 52839.648 24/08/15,20:23:37,02,12,1, 11.9,1,1, 20.228, 10630.374, 396.443, 52839.604 24/08/15,20:23:37,03,12,1, 11.9,1,1, 20.228, 10630.378, 396.414, 52839.564 24/08/15,20:23:37,04,12,1, 11.9,1,1, 20.228, 10630.359, 396.451, 52839.673 24/08/15,20:23:37,05,12,1, 11.9,1,1, 20.228, 10630.368, 396.423, 52839.573 24/08/15,20:23:37,06,12,1, 11.9,1,1, 20.228, 10630.383, 396.438, 52839.582 24/08/15,20:23:37,07,12,1, 11.9,1,1, 20.228, 10630.383, 396.421, 52839.640 24/08/15,20:23:37,08,12,1, 11.9,1,1, 20.228, 10630.367, 396.425, 52839.589 24/08/15,20:23:37,09,12,1, 11.9,1,1, 20.228, 10630.389, 396.462, 52839.581 24/08/15,20:23:37,10,12,1, 11.9,1,1, 20.228, 10630.385, 396.420, 52839.666 24/08/15,20:23:37,11,12,1, 11.9,1,1, 20.228, 10630.385, 396.425, 52839.624 24/08/15,20:23:37,12,12,1, 11.9,1,1, 20.228, 10630.389, 396.416, 52839.600 24/08/15,20:23:37,13,12,1, 11.9,1,1, 20.228, 10630.398, 396.430, 52839.599 24/08/15,20:23:37,14,12,1, 11.9,1,1, 20.228, 10630.392, 396.402, 52839.606 24/08/15,20:23:37,15,12,1, 11.9,1,1, 20.228, 10630.393, 396.419, 52839.611 24/08/15,20:23:37,16,12,1, 11.9,1,1, 20.228, 10630.405, 396.426, 52839.579 24/08/15,20:23:37,17,12,1, 11.9,1,1, 20.228, 10630.413, 396.422, 52839.550 24/08/15,20:23:37,18,12,1, 11.9,1,1, 20.228, 10630.390, 396.439, 52839.661 24/08/15,20:23:37,19,12,1, 11.9,1,1, 20.228, 10630.398, 396.430, 52839.587 24/08/15,20:23:38,00,11,1, 11.9,1,1, 20.230, 10630.392, 396.430, 52839.587 24/08/15,20:23:38,01,11,1, 11.9,1,1, 20.230, 10630.388, 396.417, 52839.552 24/08/15,20:23:38,02,11,1, 11.9,1,1, 20.230, 10630.393, 396.410, 52839.542 24/08/15,20:23:38,03,11,1, 11.9,1,1, 20.230, 10630.399, 396.433, 52839.620 24/08/15,20:23:38,04,11,1, 11.9,1,1, 20.230, 10630.381, 396.430, 52839.531 24/08/15,20:23:38,05,11,1, 11.9,1,1, 20.230, 10630.374, 396.439, 52839.547 24/08/15,20:23:38,06,11,1, 11.9,1,1, 20.230, 10630.396, 396.432, 52839.575 24/08/15,20:23:38,07,11,1, 11.9,1,1, 20.230, 10630.375, 396.431, 52839.530 24/08/15,20:23:38,08,11,1, 11.9,1,1, 20.230, 10630.373, 396.437, 52839.542 24/08/15,20:23:38,09,11,1, 11.9,1,1, 20.230, 10630.397, 396.427, 52839.567 24/08/15,20:23:38,10,11,1, 11.9,1,1, 20.230, 10630.414, 396.439, 52839.542 24/08/15,20:23:38,11,11,1, 11.9,1,1, 20.230, 10630.399, 396.447, 52839.554 24/08/15,20:23:38,12,11,1, 11.9,1,1, 20.230, 10630.399, 396.415, 52839.552 24/08/15,20:23:38,13,11,1, 11.9,1,1, 20.230, 10630.404, 396.431, 52839.534 24/08/15,20:23:38,14,11,1, 11.9,1,1, 20.230, 10630.390, 396.413, 52839.560 24/08/15,20:23:38,15,11,1, 11.9,1,1, 20.230, 10630.410, 396.416, 52839.530 24/08/15,20:23:38,16,11,1, 11.9,1,1, 20.230, 10630.417, 396.428, 52839.587 24/08/15,20:23:38,17,11,1, 11.9,1,1, 20.230, 10630.436, 396.417, 52839.507 24/08/15,20:23:38,18,11,1, 11.9,1,1, 20.230, 10630.409, 396.407, 52839.504 24/08/15,20:23:38,19,11,1, 11.9,1,1, 20.230, 10630.392, 396.421, 52839.558 24/08/15,20:23:39,00,11,1, 11.9,1,1, 20.229, 10630.383, 396.421, 52839.558 24/08/15,20:23:39,01,11,1, 11.9,1,1, 20.229, 10630.426, 396.413, 52839.518 24/08/15,20:23:39,02,11,1, 11.9,1,1, 20.229, 10630.417, 396.435, 52839.500 24/08/15,20:23:39,03,11,1, 11.9,1,1, 20.229, 10630.419, 396.415, 52839.496 24/08/15,20:23:39,04,11,1, 11.9,1,1, 20.229, 10630.380, 396.396, 52839.519 24/08/15,20:23:39,05,11,1, 11.9,1,1, 20.229, 10630.412, 396.428, 52839.507 24/08/15,20:23:39,06,11,1, 11.9,1,1, 20.229, 10630.406, 396.371, 52839.492 24/08/15,20:23:39,07,11,1, 11.9,1,1, 20.229, 10630.414, 396.408, 52839.526 24/08/15,20:23:39,08,11,1, 11.9,1,1, 20.229, 10630.434, 396.419, 52839.494 24/08/15,20:23:39,09,11,1, 11.9,1,1, 20.229, 10630.414, 396.422, 52839.504 24/08/15,20:23:39,10,11,1, 11.9,1,1, 20.229, 10630.428, 396.424, 52839.494 24/08/15,20:23:39,11,11,1, 11.9,1,1, 20.229, 10630.431, 396.410, 52839.499 24/08/15,20:23:39,12,11,1, 11.9,1,1, 20.229, 10630.423, 396.397, 52839.500 24/08/15,20:23:39,13,11,1, 11.9,1,1, 20.229, 10630.404, 396.412, 52839.470 24/08/15,20:23:39,14,11,1, 11.9,1,1, 20.229, 10630.417, 396.405, 52839.479 24/08/15,20:23:39,15,11,1, 11.9,1,1, 20.229, 10630.429, 396.404, 52839.503 24/08/15,20:23:39,16,11,1, 11.9,1,1, 20.229, 10630.411, 396.403, 52839.549 24/08/15,20:23:39,17,11,1, 11.9,1,1, 20.229, 10630.407, 396.420, 52839.514 24/08/15,20:23:39,18,11,1, 11.9,1,1, 20.229, 10630.425, 396.413, 52839.494 24/08/15,20:23:39,19,11,1, 11.9,1,1, 20.229, 10630.422, 396.426, 52839.488 24/08/15,20:23:40,00,11,1, 11.9,1,1, 20.228, 10630.417, 396.426, 52839.488 24/08/15,20:23:40,01,11,1, 11.9,1,1, 20.228, 10630.436, 396.433, 52839.451 24/08/15,20:23:40,02,11,1, 11.9,1,1, 20.228, 10630.433, 396.412, 52839.474 24/08/15,20:23:40,03,11,1, 11.9,1,1, 20.228, 10630.410, 396.409, 52839.456 24/08/15,20:23:40,04,11,1, 11.9,1,1, 20.228, 10630.424, 396.414, 52839.438 24/08/15,20:23:40,05,11,1, 11.9,1,1, 20.228, 10630.434, 396.414, 52839.495 24/08/15,20:23:40,06,11,1, 11.9,1,1, 20.228, 10630.428, 396.409, 52839.457 24/08/15,20:23:40,07,11,1, 11.9,1,1, 20.228, 10630.410, 396.410, 52839.446 24/08/15,20:23:40,08,11,1, 11.9,1,1, 20.228, 10630.405, 396.400, 52839.464 24/08/15,20:23:40,09,11,1, 11.9,1,1, 20.228, 10630.418, 396.419, 52839.454 24/08/15,20:23:40,10,11,1, 11.9,1,1, 20.228, 10630.419, 396.410, 52839.409 24/08/15,20:23:40,11,11,1, 11.9,1,1, 20.228, 10630.428, 396.410, 52839.471 24/08/15,20:23:40,12,11,1, 11.9,1,1, 20.228, 10630.430, 396.398, 52839.439 24/08/15,20:23:40,13,11,1, 11.9,1,1, 20.228, 10630.412, 396.399, 52839.443 24/08/15,20:23:40,14,11,1, 11.9,1,1, 20.228, 10630.423, 396.399, 52839.429 24/08/15,20:23:40,15,11,1, 11.9,1,1, 20.228, 10630.414, 396.419, 52839.430 24/08/15,20:23:40,16,11,1, 11.9,1,1, 20.228, 10630.419, 396.415, 52839.431 24/08/15,20:23:40,17,11,1, 11.9,1,1, 20.228, 10630.405, 396.397, 52839.453 24/08/15,20:23:40,18,11,1, 11.9,1,1, 20.228, 10630.423, 396.400, 52839.433 24/08/15,20:23:40,19,11,1, 11.9,1,1, 20.228, 10630.413, 396.410, 52839.478 24/08/15,20:23:41,00,12,1, 11.8,1,1, 20.228, 10630.409, 396.410, 52839.478 24/08/15,20:23:41,01,12,1, 11.8,1,1, 20.228, 10630.427, 396.413, 52839.453 24/08/15,20:23:41,02,12,1, 11.8,1,1, 20.228, 10630.396, 396.391, 52839.428 24/08/15,20:23:41,03,12,1, 11.8,1,1, 20.228, 10630.410, 396.383, 52839.417 24/08/15,20:23:41,04,12,1, 11.8,1,1, 20.228, 10630.420, 396.388, 52839.456 24/08/15,20:23:41,05,12,1, 11.8,1,1, 20.228, 10630.428, 396.396, 52839.416 24/08/15,20:23:41,06,12,1, 11.8,1,1, 20.228, 10630.396, 396.396, 52839.412 24/08/15,20:23:41,07,12,1, 11.8,1,1, 20.228, 10630.431, 396.403, 52839.448 24/08/15,20:23:41,08,12,1, 11.8,1,1, 20.228, 10630.397, 396.423, 52839.432 24/08/15,20:23:41,09,12,1, 11.8,1,1, 20.228, 10630.423, 396.389, 52839.418 24/08/15,20:23:41,10,12,1, 11.8,1,1, 20.228, 10630.406, 396.407, 52839.377 24/08/15,20:23:41,11,12,1, 11.8,1,1, 20.228, 10630.436, 396.401, 52839.379 24/08/15,20:23:41,12,12,1, 11.8,1,1, 20.228, 10630.419, 396.429, 52839.388 24/08/15,20:23:41,13,12,1, 11.8,1,1, 20.228, 10630.443, 396.427, 52839.425 24/08/15,20:23:41,14,12,1, 11.8,1,1, 20.228, 10630.413, 396.416, 52839.407 24/08/15,20:23:41,15,12,1, 11.8,1,1, 20.228, 10630.429, 396.412, 52839.412 24/08/15,20:23:41,16,12,1, 11.8,1,1, 20.228, 10630.431, 396.405, 52839.453 24/08/15,20:23:41,17,12,1, 11.8,1,1, 20.228, 10630.451, 396.417, 52839.366 24/08/15,20:23:41,18,12,1, 11.8,1,1, 20.228, 10630.462, 396.381, 52839.386 24/08/15,20:23:41,19,12,1, 11.8,1,1, 20.228, 10630.451, 396.407, 52839.407 24/08/15,20:23:42,00,12,1, 11.9,1,1, 20.230, 10630.450, 396.407, 52839.407 24/08/15,20:23:42,01,12,1, 11.9,1,1, 20.230, 10630.459, 396.403, 52839.407 24/08/15,20:23:42,02,12,1, 11.9,1,1, 20.230, 10630.449, 396.421, 52839.424 24/08/15,20:23:42,03,12,1, 11.9,1,1, 20.230, 10630.452, 396.403, 52839.367 24/08/15,20:23:42,04,12,1, 11.9,1,1, 20.230, 10630.446, 396.437, 52839.376 24/08/15,20:23:42,05,12,1, 11.9,1,1, 20.230, 10630.428, 396.412, 52839.360 24/08/15,20:23:42,06,12,1, 11.9,1,1, 20.230, 10630.454, 396.403, 52839.351 24/08/15,20:23:42,07,12,1, 11.9,1,1, 20.230, 10630.472, 396.437, 52839.410 24/08/15,20:23:42,08,12,1, 11.9,1,1, 20.230, 10630.473, 396.397, 52839.382 24/08/15,20:23:42,09,12,1, 11.9,1,1, 20.230, 10630.457, 396.416, 52839.413 24/08/15,20:23:42,10,12,1, 11.9,1,1, 20.230, 10630.484, 396.420, 52839.399 24/08/15,20:23:42,11,12,1, 11.9,1,1, 20.230, 10630.450, 396.385, 52839.379 24/08/15,20:23:42,12,12,1, 11.9,1,1, 20.230, 10630.455, 396.394, 52839.291 24/08/15,20:23:42,13,12,1, 11.9,1,1, 20.230, 10630.441, 396.425, 52839.324 24/08/15,20:23:42,14,12,1, 11.9,1,1, 20.230, 10630.464, 396.408, 52839.369 24/08/15,20:23:42,15,12,1, 11.9,1,1, 20.230, 10630.468, 396.397, 52839.370 24/08/15,20:23:42,16,12,1, 11.9,1,1, 20.230, 10630.440, 396.415, 52839.296 24/08/15,20:23:42,17,12,1, 11.9,1,1, 20.230, 10630.454, 396.388, 52839.347 24/08/15,20:23:42,18,12,1, 11.9,1,1, 20.230, 10630.435, 396.395, 52839.364 24/08/15,20:23:42,19,12,1, 11.9,1,1, 20.230, 10630.454, 396.382, 52839.338 24/08/15,20:23:43,00,12,1, 11.9,1,1, 20.229, 10630.450, 396.382, 52839.338 24/08/15,20:23:43,01,12,1, 11.9,1,1, 20.229, 10630.452, 396.415, 52839.357 24/08/15,20:23:43,02,12,1, 11.9,1,1, 20.229, 10630.451, 396.400, 52839.320 24/08/15,20:23:43,03,12,1, 11.9,1,1, 20.229, 10630.470, 396.401, 52839.346 24/08/15,20:23:43,04,12,1, 11.9,1,1, 20.229, 10630.452, 396.399, 52839.332 24/08/15,20:23:43,05,12,1, 11.9,1,1, 20.229, 10630.456, 396.392, 52839.265 24/08/15,20:23:43,06,12,1, 11.9,1,1, 20.229, 10630.478, 396.394, 52839.378 24/08/15,20:23:43,07,12,1, 11.9,1,1, 20.229, 10630.456, 396.402, 52839.281 24/08/15,20:23:43,08,12,1, 11.9,1,1, 20.229, 10630.459, 396.394, 52839.339 24/08/15,20:23:43,09,12,1, 11.9,1,1, 20.229, 10630.465, 396.413, 52839.338 24/08/15,20:23:43,10,12,1, 11.9,1,1, 20.229, 10630.466, 396.415, 52839.341 24/08/15,20:23:43,11,12,1, 11.9,1,1, 20.229, 10630.482, 396.387, 52839.348 24/08/15,20:23:43,12,12,1, 11.9,1,1, 20.229, 10630.490, 396.416, 52839.374 24/08/15,20:23:43,13,12,1, 11.9,1,1, 20.229, 10630.515, 396.372, 52839.303 24/08/15,20:23:43,14,12,1, 11.9,1,1, 20.229, 10630.485, 396.383, 52839.326 24/08/15,20:23:43,15,12,1, 11.9,1,1, 20.229, 10630.497, 396.360, 52839.318 24/08/15,20:23:43,16,12,1, 11.9,1,1, 20.229, 10630.468, 396.374, 52839.312 24/08/15,20:23:43,17,12,1, 11.9,1,1, 20.229, 10630.482, 396.399, 52839.282 24/08/15,20:23:43,18,12,1, 11.9,1,1, 20.229, 10630.471, 396.406, 52839.329 24/08/15,20:23:43,19,12,1, 11.9,1,1, 20.229, 10630.454, 396.386, 52839.258 24/08/15,20:23:44,00,12,1, 11.9,1,1, 20.231, 10630.450, 396.386, 52839.258 24/08/15,20:23:44,01,12,1, 11.9,1,1, 20.231, 10630.487, 396.403, 52839.343 24/08/15,20:23:44,02,12,1, 11.9,1,1, 20.231, 10630.459, 396.424, 52839.314 24/08/15,20:23:44,03,12,1, 11.9,1,1, 20.231, 10630.504, 396.418, 52839.324 24/08/15,20:23:44,04,12,1, 11.9,1,1, 20.231, 10630.474, 396.426, 52839.261 24/08/15,20:23:44,05,12,1, 11.9,1,1, 20.231, 10630.490, 396.437, 52839.274 24/08/15,20:23:44,06,12,1, 11.9,1,1, 20.231, 10630.491, 396.434, 52839.343 24/08/15,20:23:44,07,12,1, 11.9,1,1, 20.231, 10630.488, 396.391, 52839.301 24/08/15,20:23:44,08,12,1, 11.9,1,1, 20.231, 10630.503, 396.446, 52839.288 24/08/15,20:23:44,09,12,1, 11.9,1,1, 20.231, 10630.499, 396.408, 52839.299 24/08/15,20:23:44,10,12,1, 11.9,1,1, 20.231, 10630.476, 396.417, 52839.330 24/08/15,20:23:44,11,12,1, 11.9,1,1, 20.231, 10630.493, 396.405, 52839.291 24/08/15,20:23:44,12,12,1, 11.9,1,1, 20.231, 10630.492, 396.411, 52839.322 24/08/15,20:23:44,13,12,1, 11.9,1,1, 20.231, 10630.503, 396.435, 52839.291 24/08/15,20:23:44,14,12,1, 11.9,1,1, 20.231, 10630.483, 396.408, 52839.375 24/08/15,20:23:44,15,12,1, 11.9,1,1, 20.231, 10630.502, 396.401, 52839.314 24/08/15,20:23:44,16,12,1, 11.9,1,1, 20.231, 10630.511, 396.424, 52839.272 24/08/15,20:23:44,17,12,1, 11.9,1,1, 20.231, 10630.495, 396.417, 52839.252 24/08/15,20:23:44,18,12,1, 11.9,1,1, 20.231, 10630.505, 396.413, 52839.324 24/08/15,20:23:44,19,12,1, 11.9,1,1, 20.231, 10630.519, 396.447, 52839.299 24/08/15,20:23:45,00,12,1, 11.9,1,1, 20.228, 10630.517, 396.447, 52839.299 24/08/15,20:23:45,01,12,1, 11.9,1,1, 20.228, 10630.497, 396.429, 52839.271 24/08/15,20:23:45,02,12,1, 11.9,1,1, 20.228, 10630.505, 396.440, 52839.311 24/08/15,20:23:45,03,12,1, 11.9,1,1, 20.228, 10630.512, 396.412, 52839.208 24/08/15,20:23:45,04,12,1, 11.9,1,1, 20.228, 10630.511, 396.423, 52839.263 24/08/15,20:23:45,05,12,1, 11.9,1,1, 20.228, 10630.510, 396.439, 52839.281 24/08/15,20:23:45,06,12,1, 11.9,1,1, 20.228, 10630.503, 396.427, 52839.271 24/08/15,20:23:45,07,12,1, 11.9,1,1, 20.228, 10630.510, 396.437, 52839.299 24/08/15,20:23:45,08,12,1, 11.9,1,1, 20.228, 10630.506, 396.432, 52839.244 24/08/15,20:23:45,09,12,1, 11.9,1,1, 20.228, 10630.533, 396.420, 52839.250 24/08/15,20:23:45,10,12,1, 11.9,1,1, 20.228, 10630.517, 396.449, 52839.294 24/08/15,20:23:45,11,12,1, 11.9,1,1, 20.228, 10630.512, 396.411, 52839.237 24/08/15,20:23:45,12,12,1, 11.9,1,1, 20.228, 10630.523, 396.425, 52839.264 24/08/15,20:23:45,13,12,1, 11.9,1,1, 20.228, 10630.527, 396.418, 52839.250 24/08/15,20:23:45,14,12,1, 11.9,1,1, 20.228, 10630.527, 396.435, 52839.230 24/08/15,20:23:45,15,12,1, 11.9,1,1, 20.228, 10630.529, 396.432, 52839.255 24/08/15,20:23:45,16,12,1, 11.9,1,1, 20.228, 10630.535, 396.416, 52839.245 24/08/15,20:23:45,17,12,1, 11.9,1,1, 20.228, 10630.525, 396.427, 52839.245 24/08/15,20:23:45,18,12,1, 11.9,1,1, 20.228, 10630.527, 396.445, 52839.263 24/08/15,20:23:45,19,12,1, 11.9,1,1, 20.228, 10630.532, 396.442, 52839.235 24/08/15,20:23:46,00,12,1, 11.9,1,1, 20.228, 10630.525, 396.442, 52839.235 24/08/15,20:23:46,01,12,1, 11.9,1,1, 20.228, 10630.547, 396.434, 52839.166 24/08/15,20:23:46,02,12,1, 11.9,1,1, 20.228, 10630.529, 396.399, 52839.329 24/08/15,20:23:46,03,12,1, 11.9,1,1, 20.228, 10630.538, 396.412, 52839.202 24/08/15,20:23:46,04,12,1, 11.9,1,1, 20.228, 10630.539, 396.419, 52839.199 24/08/15,20:23:46,05,12,1, 11.9,1,1, 20.228, 10630.551, 396.410, 52839.232 24/08/15,20:23:46,06,12,1, 11.9,1,1, 20.228, 10630.531, 396.404, 52839.240 24/08/15,20:23:46,07,12,1, 11.9,1,1, 20.228, 10630.553, 396.413, 52839.233 24/08/15,20:23:46,08,12,1, 11.9,1,1, 20.228, 10630.557, 396.410, 52839.200 24/08/15,20:23:46,09,12,1, 11.9,1,1, 20.228, 10630.558, 396.424, 52839.225 24/08/15,20:23:46,10,12,1, 11.9,1,1, 20.228, 10630.559, 396.422, 52839.275 24/08/15,20:23:46,11,12,1, 11.9,1,1, 20.228, 10630.577, 396.387, 52839.238 24/08/15,20:23:46,12,12,1, 11.9,1,1, 20.228, 10630.589, 396.426, 52839.201 24/08/15,20:23:46,13,12,1, 11.9,1,1, 20.228, 10630.570, 396.381, 52839.217 24/08/15,20:23:46,14,12,1, 11.9,1,1, 20.228, 10630.585, 396.377, 52839.187 24/08/15,20:23:46,15,12,1, 11.9,1,1, 20.228, 10630.564, 396.407, 52839.158 24/08/15,20:23:46,16,12,1, 11.9,1,1, 20.228, 10630.575, 396.382, 52839.134 24/08/15,20:23:46,17,12,1, 11.9,1,1, 20.228, 10630.566, 396.372, 52839.200 24/08/15,20:23:46,18,12,1, 11.9,1,1, 20.228, 10630.574, 396.386, 52839.212 24/08/15,20:23:46,19,12,1, 11.9,1,1, 20.228, 10630.564, 396.381, 52839.170 24/08/15,20:23:47,00,11,1, 12.0,1,1, 20.231, 10630.559, 396.381, 52839.170 24/08/15,20:23:47,01,11,1, 12.0,1,1, 20.231, 10630.564, 396.403, 52839.172 24/08/15,20:23:47,02,11,1, 12.0,1,1, 20.231, 10630.550, 396.408, 52839.156 24/08/15,20:23:47,03,11,1, 12.0,1,1, 20.231, 10630.560, 396.400, 52839.181 24/08/15,20:23:47,04,11,1, 12.0,1,1, 20.231, 10630.551, 396.402, 52839.170 24/08/15,20:23:47,05,11,1, 12.0,1,1, 20.231, 10630.585, 396.401, 52839.098 24/08/15,20:23:47,06,11,1, 12.0,1,1, 20.231, 10630.579, 396.400, 52839.114 24/08/15,20:23:47,07,11,1, 12.0,1,1, 20.231, 10630.579, 396.399, 52839.146 24/08/15,20:23:47,08,11,1, 12.0,1,1, 20.231, 10630.557, 396.394, 52839.107 24/08/15,20:23:47,09,11,1, 12.0,1,1, 20.231, 10630.615, 396.382, 52839.187 24/08/15,20:23:47,10,11,1, 12.0,1,1, 20.231, 10630.590, 396.373, 52839.098 24/08/15,20:23:47,11,11,1, 12.0,1,1, 20.231, 10630.586, 396.397, 52839.120 24/08/15,20:23:47,12,11,1, 12.0,1,1, 20.231, 10630.576, 396.409, 52839.116 24/08/15,20:23:47,13,11,1, 12.0,1,1, 20.231, 10630.587, 396.376, 52839.136 24/08/15,20:23:47,14,11,1, 12.0,1,1, 20.231, 10630.562, 396.391, 52839.083 24/08/15,20:23:47,15,11,1, 12.0,1,1, 20.231, 10630.600, 396.392, 52839.128 24/08/15,20:23:47,16,11,1, 12.0,1,1, 20.231, 10630.577, 396.374, 52839.164 24/08/15,20:23:47,17,11,1, 12.0,1,1, 20.231, 10630.606, 396.374, 52839.122 24/08/15,20:23:47,18,11,1, 12.0,1,1, 20.231, 10630.613, 396.375, 52839.120 24/08/15,20:23:47,19,11,1, 12.0,1,1, 20.231, 10630.593, 396.384, 52839.127 24/08/15,20:23:48,00,12,1, 11.9,1,1, 20.229, 10630.592, 396.384, 52839.127 24/08/15,20:23:48,01,12,1, 11.9,1,1, 20.229, 10630.597, 396.393, 52839.106 24/08/15,20:23:48,02,12,1, 11.9,1,1, 20.229, 10630.589, 396.375, 52839.160 24/08/15,20:23:48,03,12,1, 11.9,1,1, 20.229, 10630.585, 396.385, 52839.139 24/08/15,20:23:48,04,12,1, 11.9,1,1, 20.229, 10630.570, 396.367, 52839.133 24/08/15,20:23:48,05,12,1, 11.9,1,1, 20.229, 10630.576, 396.355, 52839.050 24/08/15,20:23:48,06,12,1, 11.9,1,1, 20.229, 10630.584, 396.398, 52839.095 24/08/15,20:23:48,07,12,1, 11.9,1,1, 20.229, 10630.591, 396.376, 52839.076 24/08/15,20:23:48,08,12,1, 11.9,1,1, 20.229, 10630.583, 396.349, 52839.062 24/08/15,20:23:48,09,12,1, 11.9,1,1, 20.229, 10630.594, 396.357, 52839.115 24/08/15,20:23:48,10,12,1, 11.9,1,1, 20.229, 10630.571, 396.387, 52839.037 24/08/15,20:23:48,11,12,1, 11.9,1,1, 20.229, 10630.577, 396.355, 52839.065 24/08/15,20:23:48,12,12,1, 11.9,1,1, 20.229, 10630.577, 396.354, 52839.089 24/08/15,20:23:48,13,12,1, 11.9,1,1, 20.229, 10630.583, 396.347, 52839.057 24/08/15,20:23:48,14,12,1, 11.9,1,1, 20.229, 10630.594, 396.378, 52839.056 24/08/15,20:23:48,15,12,1, 11.9,1,1, 20.229, 10630.602, 396.368, 52839.098 24/08/15,20:23:48,16,12,1, 11.9,1,1, 20.229, 10630.594, 396.375, 52839.091 24/08/15,20:23:48,17,12,1, 11.9,1,1, 20.229, 10630.593, 396.373, 52839.062 24/08/15,20:23:48,18,12,1, 11.9,1,1, 20.229, 10630.565, 396.372, 52839.069 24/08/15,20:23:48,19,12,1, 11.9,1,1, 20.229, 10630.580, 396.355, 52839.040 24/08/15,20:23:49,00,12,1, 11.9,1,1, 20.226, 10630.575, 396.355, 52839.040 24/08/15,20:23:49,01,12,1, 11.9,1,1, 20.226, 10630.589, 396.364, 52839.091 24/08/15,20:23:49,02,12,1, 11.9,1,1, 20.226, 10630.592, 396.352, 52839.090 24/08/15,20:23:49,03,12,1, 11.9,1,1, 20.226, 10630.613, 396.357, 52839.029 24/08/15,20:23:49,04,12,1, 11.9,1,1, 20.226, 10630.594, 396.340, 52839.044 24/08/15,20:23:49,05,12,1, 11.9,1,1, 20.226, 10630.580, 396.339, 52839.089 24/08/15,20:23:49,06,12,1, 11.9,1,1, 20.226, 10630.591, 396.334, 52839.037 24/08/15,20:23:49,07,12,1, 11.9,1,1, 20.226, 10630.587, 396.362, 52839.090 24/08/15,20:23:49,08,12,1, 11.9,1,1, 20.226, 10630.597, 396.339, 52839.092 24/08/15,20:23:49,09,12,1, 11.9,1,1, 20.226, 10630.578, 396.347, 52838.993 24/08/15,20:23:49,10,12,1, 11.9,1,1, 20.226, 10630.568, 396.337, 52839.001 24/08/15,20:23:49,11,12,1, 11.9,1,1, 20.226, 10630.579, 396.330, 52839.067 24/08/15,20:23:49,12,12,1, 11.9,1,1, 20.226, 10630.601, 396.363, 52839.114 24/08/15,20:23:49,13,12,1, 11.9,1,1, 20.226, 10630.587, 396.340, 52839.024 24/08/15,20:23:49,14,12,1, 11.9,1,1, 20.226, 10630.590, 396.326, 52839.084 24/08/15,20:23:49,15,12,1, 11.9,1,1, 20.226, 10630.608, 396.356, 52839.036 24/08/15,20:23:49,16,12,1, 11.9,1,1, 20.226, 10630.591, 396.327, 52838.978 24/08/15,20:23:49,17,12,1, 11.9,1,1, 20.226, 10630.590, 396.350, 52838.970 24/08/15,20:23:49,18,12,1, 11.9,1,1, 20.226, 10630.593, 396.369, 52839.064 24/08/15,20:23:49,19,12,1, 11.9,1,1, 20.226, 10630.592, 396.348, 52839.071 24/08/15,20:23:50,00,12,1, 11.8,1,1, 20.226, 10630.584, 396.348, 52839.071 24/08/15,20:23:50,01,12,1, 11.8,1,1, 20.226, 10630.572, 396.342, 52839.019 24/08/15,20:23:50,02,12,1, 11.8,1,1, 20.226, 10630.599, 396.333, 52839.021 24/08/15,20:23:50,03,12,1, 11.8,1,1, 20.226, 10630.591, 396.332, 52838.988 24/08/15,20:23:50,04,12,1, 11.8,1,1, 20.226, 10630.594, 396.326, 52838.972 24/08/15,20:23:50,05,12,1, 11.8,1,1, 20.226, 10630.590, 396.324, 52838.981 24/08/15,20:23:50,06,12,1, 11.8,1,1, 20.226, 10630.572, 396.328, 52839.025 24/08/15,20:23:50,07,12,1, 11.8,1,1, 20.226, 10630.598, 396.333, 52839.027 24/08/15,20:23:50,08,12,1, 11.8,1,1, 20.226, 10630.587, 396.330, 52839.008 24/08/15,20:23:50,09,12,1, 11.8,1,1, 20.226, 10630.559, 396.334, 52839.004 24/08/15,20:23:50,10,12,1, 11.8,1,1, 20.226, 10630.590, 396.352, 52839.016 24/08/15,20:23:50,11,12,1, 11.8,1,1, 20.226, 10630.572, 396.341, 52839.002 24/08/15,20:23:50,12,12,1, 11.8,1,1, 20.226, 10630.599, 396.348, 52839.001 24/08/15,20:23:50,13,12,1, 11.8,1,1, 20.226, 10630.560, 396.333, 52838.976 24/08/15,20:23:50,14,12,1, 11.8,1,1, 20.226, 10630.569, 396.353, 52838.977 24/08/15,20:23:50,15,12,1, 11.8,1,1, 20.226, 10630.576, 396.342, 52838.967 24/08/15,20:23:50,16,12,1, 11.8,1,1, 20.226, 10630.569, 396.331, 52839.012 24/08/15,20:23:50,17,12,1, 11.8,1,1, 20.226, 10630.595, 396.369, 52839.031 24/08/15,20:23:50,18,12,1, 11.8,1,1, 20.226, 10630.605, 396.357, 52838.980 24/08/15,20:23:50,19,12,1, 11.8,1,1, 20.226, 10630.602, 396.321, 52838.964 24/08/15,20:23:51,00,12,1, 11.9,1,1, 20.229, 10630.600, 396.321, 52838.964 24/08/15,20:23:51,01,12,1, 11.9,1,1, 20.229, 10630.586, 396.323, 52838.980 24/08/15,20:23:51,02,12,1, 11.9,1,1, 20.229, 10630.556, 396.329, 52838.986 24/08/15,20:23:51,03,12,1, 11.9,1,1, 20.229, 10630.631, 396.329, 52838.979 24/08/15,20:23:51,04,12,1, 11.9,1,1, 20.229, 10630.605, 396.321, 52838.977 24/08/15,20:23:51,05,12,1, 11.9,1,1, 20.229, 10630.595, 396.319, 52838.985 24/08/15,20:23:51,06,12,1, 11.9,1,1, 20.229, 10630.622, 396.323, 52838.951 24/08/15,20:23:51,07,12,1, 11.9,1,1, 20.229, 10630.598, 396.319, 52838.965 24/08/15,20:23:51,08,12,1, 11.9,1,1, 20.229, 10630.602, 396.312, 52838.981 24/08/15,20:23:51,09,12,1, 11.9,1,1, 20.229, 10630.635, 396.318, 52838.926 24/08/15,20:23:51,10,12,1, 11.9,1,1, 20.229, 10630.612, 396.318, 52838.959 24/08/15,20:23:51,11,12,1, 11.9,1,1, 20.229, 10630.613, 396.311, 52838.948 24/08/15,20:23:51,12,12,1, 11.9,1,1, 20.229, 10630.604, 396.322, 52838.954 24/08/15,20:23:51,13,12,1, 11.9,1,1, 20.229, 10630.595, 396.324, 52838.944 24/08/15,20:23:51,14,12,1, 11.9,1,1, 20.229, 10630.585, 396.325, 52838.938 24/08/15,20:23:51,15,12,1, 11.9,1,1, 20.229, 10630.595, 396.304, 52838.954 24/08/15,20:23:51,16,12,1, 11.9,1,1, 20.229, 10630.602, 396.304, 52838.922 24/08/15,20:23:51,17,12,1, 11.9,1,1, 20.229, 10630.612, 396.324, 52838.976 24/08/15,20:23:51,18,12,1, 11.9,1,1, 20.229, 10630.608, 396.316, 52838.948 24/08/15,20:23:51,19,12,1, 11.9,1,1, 20.229, 10630.603, 396.297, 52838.965 24/08/15,20:23:52,00,12,1, 11.9,1,1, 20.224, 10630.600, 396.297, 52838.965 24/08/15,20:23:52,01,12,1, 11.9,1,1, 20.224, 10630.618, 396.273, 52838.918 24/08/15,20:23:52,02,12,1, 11.9,1,1, 20.224, 10630.606, 396.288, 52838.886 24/08/15,20:23:52,03,12,1, 11.9,1,1, 20.224, 10630.596, 396.289, 52838.839 24/08/15,20:23:52,04,12,1, 11.9,1,1, 20.224, 10630.610, 396.274, 52838.814 24/08/15,20:23:52,05,12,1, 11.9,1,1, 20.224, 10630.621, 396.301, 52838.935 24/08/15,20:23:52,06,12,1, 11.9,1,1, 20.224, 10630.610, 396.296, 52838.904 24/08/15,20:23:52,07,12,1, 11.9,1,1, 20.224, 10630.626, 396.301, 52838.904 24/08/15,20:23:52,08,12,1, 11.9,1,1, 20.224, 10630.636, 396.315, 52838.907 24/08/15,20:23:52,09,12,1, 11.9,1,1, 20.224, 10630.618, 396.310, 52838.881 24/08/15,20:23:52,10,12,1, 11.9,1,1, 20.224, 10630.622, 396.318, 52838.829 24/08/15,20:23:52,11,12,1, 11.9,1,1, 20.224, 10630.620, 396.303, 52838.854 24/08/15,20:23:52,12,12,1, 11.9,1,1, 20.224, 10630.605, 396.298, 52838.838 24/08/15,20:23:52,13,12,1, 11.9,1,1, 20.224, 10630.636, 396.308, 52838.805 24/08/15,20:23:52,14,12,1, 11.9,1,1, 20.224, 10630.625, 396.339, 52838.925 24/08/15,20:23:52,15,12,1, 11.9,1,1, 20.224, 10630.630, 396.292, 52838.914 24/08/15,20:23:52,16,12,1, 11.9,1,1, 20.224, 10630.636, 396.280, 52838.813 24/08/15,20:23:52,17,12,1, 11.9,1,1, 20.224, 10630.631, 396.291, 52838.837 24/08/15,20:23:52,18,12,1, 11.9,1,1, 20.224, 10630.640, 396.314, 52838.855 24/08/15,20:23:52,19,12,1, 11.9,1,1, 20.224, 10630.644, 396.311, 52838.838 24/08/15,20:23:53,00,11,1, 11.9,1,1, 20.228, 10630.642, 396.311, 52838.838 24/08/15,20:23:53,01,11,1, 11.9,1,1, 20.228, 10630.598, 396.299, 52838.826 24/08/15,20:23:53,02,11,1, 11.9,1,1, 20.228, 10630.628, 396.311, 52838.858 24/08/15,20:23:53,03,11,1, 11.9,1,1, 20.228, 10630.639, 396.307, 52838.837 24/08/15,20:23:53,04,11,1, 11.9,1,1, 20.228, 10630.641, 396.279, 52838.841 24/08/15,20:23:53,05,11,1, 11.9,1,1, 20.228, 10630.643, 396.312, 52838.860 24/08/15,20:23:53,06,11,1, 11.9,1,1, 20.228, 10630.640, 396.301, 52838.816 24/08/15,20:23:53,07,11,1, 11.9,1,1, 20.228, 10630.654, 396.296, 52838.830 24/08/15,20:23:53,08,11,1, 11.9,1,1, 20.228, 10630.638, 396.294, 52838.826 24/08/15,20:23:53,09,11,1, 11.9,1,1, 20.228, 10630.629, 396.308, 52838.804 24/08/15,20:23:53,10,11,1, 11.9,1,1, 20.228, 10630.647, 396.298, 52838.860 24/08/15,20:23:53,11,11,1, 11.9,1,1, 20.228, 10630.636, 396.286, 52838.870 24/08/15,20:23:53,12,11,1, 11.9,1,1, 20.228, 10630.646, 396.272, 52838.886 24/08/15,20:23:53,13,11,1, 11.9,1,1, 20.228, 10630.667, 396.272, 52838.776 24/08/15,20:23:53,14,11,1, 11.9,1,1, 20.228, 10630.644, 396.285, 52838.763 24/08/15,20:23:53,15,11,1, 11.9,1,1, 20.228, 10630.651, 396.293, 52838.756 24/08/15,20:23:53,16,11,1, 11.9,1,1, 20.228, 10630.665, 396.280, 52838.847 24/08/15,20:23:53,17,11,1, 11.9,1,1, 20.228, 10630.626, 396.273, 52838.909 24/08/15,20:23:53,18,11,1, 11.9,1,1, 20.228, 10630.612, 396.274, 52838.738 24/08/15,20:23:53,19,11,1, 11.9,1,1, 20.228, 10630.646, 396.297, 52838.808 24/08/15,20:23:54,00,12,1, 11.9,1,1, 20.230, 10630.642, 396.297, 52838.808 24/08/15,20:23:54,01,12,1, 11.9,1,1, 20.230, 10630.640, 396.303, 52838.839 24/08/15,20:23:54,02,12,1, 11.9,1,1, 20.230, 10630.630, 396.277, 52838.805 24/08/15,20:23:54,03,12,1, 11.9,1,1, 20.230, 10630.631, 396.293, 52838.735 24/08/15,20:23:54,04,12,1, 11.9,1,1, 20.230, 10630.649, 396.289, 52838.779 24/08/15,20:23:54,05,12,1, 11.9,1,1, 20.230, 10630.635, 396.311, 52838.810 24/08/15,20:23:54,06,12,1, 11.9,1,1, 20.230, 10630.620, 396.293, 52838.798 24/08/15,20:23:54,07,12,1, 11.9,1,1, 20.230, 10630.632, 396.275, 52838.776 24/08/15,20:23:54,08,12,1, 11.9,1,1, 20.230, 10630.633, 396.291, 52838.745 24/08/15,20:23:54,09,12,1, 11.9,1,1, 20.230, 10630.651, 396.281, 52838.790 24/08/15,20:23:54,10,12,1, 11.9,1,1, 20.230, 10630.652, 396.260, 52838.798 24/08/15,20:23:54,11,12,1, 11.9,1,1, 20.230, 10630.641, 396.280, 52838.711 24/08/15,20:23:54,12,12,1, 11.9,1,1, 20.230, 10630.664, 396.270, 52838.729 24/08/15,20:23:54,13,12,1, 11.9,1,1, 20.230, 10630.645, 396.277, 52838.749 24/08/15,20:23:54,14,12,1, 11.9,1,1, 20.230, 10630.686, 396.254, 52838.745 24/08/15,20:23:54,15,12,1, 11.9,1,1, 20.230, 10630.631, 396.256, 52838.718 24/08/15,20:23:54,16,12,1, 11.9,1,1, 20.230, 10630.659, 396.287, 52838.700 24/08/15,20:23:54,17,12,1, 11.9,1,1, 20.230, 10630.652, 396.275, 52838.767 24/08/15,20:23:54,18,12,1, 11.9,1,1, 20.230, 10630.651, 396.276, 52838.825 24/08/15,20:23:54,19,12,1, 11.9,1,1, 20.230, 10630.660, 396.259, 52838.731 24/08/15,20:23:55,00,12,1, 11.9,1,1, 20.228, 10630.659, 396.259, 52838.731 24/08/15,20:23:55,01,12,1, 11.9,1,1, 20.228, 10630.638, 396.262, 52838.792 24/08/15,20:23:55,02,12,1, 11.9,1,1, 20.228, 10630.657, 396.277, 52838.825 24/08/15,20:23:55,03,12,1, 11.9,1,1, 20.228, 10630.637, 396.261, 52838.728 24/08/15,20:23:55,04,12,1, 11.9,1,1, 20.228, 10630.629, 396.276, 52838.752 24/08/15,20:23:55,05,12,1, 11.9,1,1, 20.228, 10630.648, 396.295, 52838.791 24/08/15,20:23:55,06,12,1, 11.9,1,1, 20.228, 10630.661, 396.280, 52838.785 24/08/15,20:23:55,07,12,1, 11.9,1,1, 20.228, 10630.668, 396.247, 52838.707 24/08/15,20:23:55,08,12,1, 11.9,1,1, 20.228, 10630.656, 396.278, 52838.716 24/08/15,20:23:55,09,12,1, 11.9,1,1, 20.228, 10630.639, 396.280, 52838.789 24/08/15,20:23:55,10,12,1, 11.9,1,1, 20.228, 10630.649, 396.260, 52838.741 24/08/15,20:23:55,11,12,1, 11.9,1,1, 20.228, 10630.651, 396.282, 52838.833 24/08/15,20:23:55,12,12,1, 11.9,1,1, 20.228, 10630.640, 396.242, 52838.765 24/08/15,20:23:55,13,12,1, 11.9,1,1, 20.228, 10630.640, 396.256, 52838.711 24/08/15,20:23:55,14,12,1, 11.9,1,1, 20.228, 10630.633, 396.290, 52838.752 24/08/15,20:23:55,15,12,1, 11.9,1,1, 20.228, 10630.648, 396.248, 52838.701 24/08/15,20:23:55,16,12,1, 11.9,1,1, 20.228, 10630.663, 396.259, 52838.770 24/08/15,20:23:55,17,12,1, 11.9,1,1, 20.228, 10630.643, 396.242, 52838.741 24/08/15,20:23:55,18,12,1, 11.9,1,1, 20.228, 10630.641, 396.263, 52838.677 24/08/15,20:23:55,19,12,1, 11.9,1,1, 20.228, 10630.655, 396.264, 52838.722 24/08/15,20:23:56,00,12,1, 11.9,1,1, 20.223, 10630.651, 396.264, 52838.722 24/08/15,20:23:56,01,12,1, 11.9,1,1, 20.223, 10630.633, 396.271, 52838.756 24/08/15,20:23:56,02,12,1, 11.9,1,1, 20.223, 10630.641, 396.233, 52838.663 24/08/15,20:23:56,03,12,1, 11.9,1,1, 20.223, 10630.623, 396.269, 52838.763 24/08/15,20:23:56,04,12,1, 11.9,1,1, 20.223, 10630.644, 396.246, 52838.702 24/08/15,20:23:56,05,12,1, 11.9,1,1, 20.223, 10630.651, 396.225, 52838.626 24/08/15,20:23:56,06,12,1, 11.9,1,1, 20.223, 10630.643, 396.232, 52838.756 24/08/15,20:23:56,07,12,1, 11.9,1,1, 20.223, 10630.638, 396.231, 52838.638 24/08/15,20:23:56,08,12,1, 11.9,1,1, 20.223, 10630.617, 396.253, 52838.744 24/08/15,20:23:56,09,12,1, 11.9,1,1, 20.223, 10630.617, 396.225, 52838.713 24/08/15,20:23:56,10,12,1, 11.9,1,1, 20.223, 10630.623, 396.250, 52838.734 24/08/15,20:23:56,11,12,1, 11.9,1,1, 20.223, 10630.631, 396.241, 52838.617 24/08/15,20:23:56,12,12,1, 11.9,1,1, 20.223, 10630.629, 396.242, 52838.678 24/08/15,20:23:56,13,12,1, 11.9,1,1, 20.223, 10630.619, 396.236, 52838.685 24/08/15,20:23:56,14,12,1, 11.9,1,1, 20.223, 10630.644, 396.257, 52838.698 24/08/15,20:23:56,15,12,1, 11.9,1,1, 20.223, 10630.615, 396.232, 52838.679 24/08/15,20:23:56,16,12,1, 11.9,1,1, 20.223, 10630.647, 396.216, 52838.685 24/08/15,20:23:56,17,12,1, 11.9,1,1, 20.223, 10630.654, 396.225, 52838.572 24/08/15,20:23:56,18,12,1, 11.9,1,1, 20.223, 10630.628, 396.223, 52838.598 24/08/15,20:23:56,19,12,1, 11.9,1,1, 20.223, 10630.627, 396.219, 52838.597 24/08/15,20:23:57,00,12,1, 12.0,1,1, 20.229, 10630.625, 396.219, 52838.597 24/08/15,20:23:57,01,12,1, 12.0,1,1, 20.229, 10630.600, 396.185, 52838.552 24/08/15,20:23:57,02,12,1, 12.0,1,1, 20.229, 10630.637, 396.252, 52838.882 24/08/15,20:23:57,03,12,1, 12.0,1,1, 20.229, 10630.632, 396.237, 52838.867 24/08/15,20:23:57,04,12,1, 12.0,1,1, 20.229, 10630.626, 396.246, 52838.905 24/08/15,20:23:57,05,12,1, 12.0,1,1, 20.229, 10630.597, 396.259, 52838.829 24/08/15,20:23:57,06,12,1, 12.0,1,1, 20.229, 10630.619, 396.265, 52838.955 24/08/15,20:23:57,07,12,1, 12.0,1,1, 20.229, 10630.611, 396.236, 52838.821 24/08/15,20:23:57,08,12,1, 12.0,1,1, 20.229, 10630.604, 396.239, 52838.908 24/08/15,20:23:57,09,12,1, 12.0,1,1, 20.229, 10630.621, 396.233, 52838.813 24/08/15,20:23:57,10,12,1, 12.0,1,1, 20.229, 10630.609, 396.245, 52838.855 24/08/15,20:23:57,11,12,1, 12.0,1,1, 20.229, 10630.621, 396.238, 52838.834 24/08/15,20:23:57,12,12,1, 12.0,1,1, 20.229, 10630.623, 396.247, 52838.882 24/08/15,20:23:57,13,12,1, 12.0,1,1, 20.229, 10630.625, 396.241, 52838.880 24/08/15,20:23:57,14,12,1, 12.0,1,1, 20.229, 10630.614, 396.242, 52838.848 24/08/15,20:23:57,15,12,1, 12.0,1,1, 20.229, 10630.633, 396.238, 52838.834 24/08/15,20:23:57,16,12,1, 12.0,1,1, 20.229, 10630.609, 396.232, 52838.832 24/08/15,20:23:57,17,12,1, 12.0,1,1, 20.229, 10630.592, 396.240, 52838.856 24/08/15,20:23:57,18,12,1, 12.0,1,1, 20.229, 10630.618, 396.241, 52838.851 24/08/15,20:23:57,19,12,1, 12.0,1,1, 20.229, 10630.621, 396.239, 52838.843 24/08/15,20:23:58,00,12,1, 11.9,1,1, 20.225, 10630.617, 396.239, 52838.843 24/08/15,20:23:58,01,12,1, 11.9,1,1, 20.225, 10630.597, 396.215, 52838.861 24/08/15,20:23:58,02,12,1, 11.9,1,1, 20.225, 10630.604, 396.218, 52838.848 24/08/15,20:23:58,03,12,1, 11.9,1,1, 20.225, 10630.611, 396.203, 52838.800 24/08/15,20:23:58,04,12,1, 11.9,1,1, 20.225, 10630.578, 396.211, 52838.793 24/08/15,20:23:58,05,12,1, 11.9,1,1, 20.225, 10630.574, 396.195, 52838.833 24/08/15,20:23:58,06,12,1, 11.9,1,1, 20.225, 10630.598, 396.198, 52838.809 24/08/15,20:23:58,07,12,1, 11.9,1,1, 20.225, 10630.595, 396.190, 52838.794 24/08/15,20:23:58,08,12,1, 11.9,1,1, 20.225, 10630.590, 396.202, 52838.839 24/08/15,20:23:58,09,12,1, 11.9,1,1, 20.225, 10630.594, 396.193, 52838.800 24/08/15,20:23:58,10,12,1, 11.9,1,1, 20.225, 10630.575, 396.201, 52838.793 24/08/15,20:23:58,11,12,1, 11.9,1,1, 20.225, 10630.588, 396.221, 52838.842 24/08/15,20:23:58,12,12,1, 11.9,1,1, 20.225, 10630.593, 396.171, 52838.712 24/08/15,20:23:58,13,12,1, 11.9,1,1, 20.225, 10630.575, 396.199, 52838.760 24/08/15,20:23:58,14,12,1, 11.9,1,1, 20.225, 10630.566, 396.165, 52838.782 24/08/15,20:23:58,15,12,1, 11.9,1,1, 20.225, 10630.573, 396.187, 52838.783 24/08/15,20:23:58,16,12,1, 11.9,1,1, 20.225, 10630.582, 396.174, 52838.782 24/08/15,20:23:58,17,12,1, 11.9,1,1, 20.225, 10630.555, 396.192, 52838.792 24/08/15,20:23:58,18,12,1, 11.9,1,1, 20.225, 10630.548, 396.172, 52838.780 24/08/15,20:23:58,19,12,1, 11.9,1,1, 20.225, 10630.586, 396.182, 52838.759 24/08/15,20:23:59,00,12,1, 11.8,1,1, 20.226, 10630.584, 396.182, 52838.759 24/08/15,20:23:59,01,12,1, 11.8,1,1, 20.226, 10630.579, 396.172, 52838.725 24/08/15,20:23:59,02,12,1, 11.8,1,1, 20.226, 10630.550, 396.167, 52838.765 24/08/15,20:23:59,03,12,1, 11.8,1,1, 20.226, 10630.565, 396.168, 52838.736 24/08/15,20:23:59,04,12,1, 11.8,1,1, 20.226, 10630.568, 396.164, 52838.745 24/08/15,20:23:59,05,12,1, 11.8,1,1, 20.226, 10630.567, 396.169, 52838.756 24/08/15,20:23:59,06,12,1, 11.8,1,1, 20.226, 10630.564, 396.158, 52838.753 24/08/15,20:23:59,07,12,1, 11.8,1,1, 20.226, 10630.535, 396.155, 52838.747 24/08/15,20:23:59,08,12,1, 11.8,1,1, 20.226, 10630.553, 396.166, 52838.800 24/08/15,20:23:59,09,12,1, 11.8,1,1, 20.226, 10630.540, 396.169, 52838.755 24/08/15,20:23:59,10,12,1, 11.8,1,1, 20.226, 10630.566, 396.133, 52838.676 24/08/15,20:23:59,11,12,1, 11.8,1,1, 20.226, 10630.543, 396.140, 52838.695 24/08/15,20:23:59,12,12,1, 11.8,1,1, 20.226, 10630.554, 396.138, 52838.699 24/08/15,20:23:59,13,12,1, 11.8,1,1, 20.226, 10630.551, 396.153, 52838.707 24/08/15,20:23:59,14,12,1, 11.8,1,1, 20.226, 10630.559, 396.154, 52838.804 24/08/15,20:23:59,15,12,1, 11.8,1,1, 20.226, 10630.547, 396.139, 52838.658 24/08/15,20:23:59,16,12,1, 11.8,1,1, 20.226, 10630.543, 396.146, 52838.751 24/08/15,20:23:59,17,12,1, 11.8,1,1, 20.226, 10630.538, 396.150, 52838.763 24/08/15,20:23:59,18,12,1, 11.8,1,1, 20.226, 10630.541, 396.159, 52838.753 24/08/15,20:23:59,19,12,1, 11.8,1,1, 20.226, 10630.547, 396.131, 52838.730 24/08/15,20:24:00,00,12,1, 11.9,1,1, 20.227, 10630.542, 396.131, 52838.730 24/08/15,20:24:00,01,12,1, 11.9,1,1, 20.227, 10630.553, 396.125, 52838.723 24/08/15,20:24:00,02,12,1, 11.9,1,1, 20.227, 10630.522, 396.104, 52838.513 24/08/15,20:24:00,03,12,1, 11.9,1,1, 20.227, 10630.521, 396.065, 52838.468 24/08/15,20:24:00,04,12,1, 11.9,1,1, 20.227, 10630.514, 396.063, 52838.338 24/08/15,20:24:00,05,12,1, 11.9,1,1, 20.227, 10630.531, 396.102, 52838.461 24/08/15,20:24:00,06,12,1, 11.9,1,1, 20.227, 10630.516, 396.047, 52838.448 24/08/15,20:24:00,07,12,1, 11.9,1,1, 20.227, 10630.521, 396.039, 52838.370 24/08/15,20:24:00,08,12,1, 11.9,1,1, 20.227, 10630.519, 396.064, 52838.491 24/08/15,20:24:00,09,12,1, 11.9,1,1, 20.227, 10630.495, 396.045, 52838.425 24/08/15,20:24:00,10,12,1, 11.9,1,1, 20.227, 10630.529, 396.059, 52838.345 24/08/15,20:24:00,11,12,1, 11.9,1,1, 20.227, 10630.509, 396.070, 52838.374 24/08/15,20:24:00,12,12,1, 11.9,1,1, 20.227, 10630.489, 396.036, 52838.416 24/08/15,20:24:00,13,12,1, 11.9,1,1, 20.227, 10630.525, 396.027, 52838.314 24/08/15,20:24:00,14,12,1, 11.9,1,1, 20.227, 10630.504, 396.033, 52838.429 24/08/15,20:24:00,15,12,1, 11.9,1,1, 20.227, 10630.484, 396.019, 52838.312 24/08/15,20:24:00,16,12,1, 11.9,1,1, 20.227, 10630.488, 395.999, 52838.469 24/08/15,20:24:00,17,12,1, 11.9,1,1, 20.227, 10630.507, 396.019, 52838.420 24/08/15,20:24:00,18,12,1, 11.9,1,1, 20.227, 10630.501, 395.998, 52838.331 24/08/15,20:24:00,19,12,1, 11.9,1,1, 20.227, 10630.507, 396.008, 52838.350 24/08/15,20:24:01,00,12,1, 11.9,1,1, 20.227, 10630.500, 396.008, 52838.350 24/08/15,20:24:01,01,12,1, 11.9,1,1, 20.227, 10630.514, 396.002, 52838.411 24/08/15,20:24:01,02,12,1, 11.9,1,1, 20.227, 10630.488, 396.013, 52838.405 24/08/15,20:24:01,03,12,1, 11.9,1,1, 20.227, 10630.485, 396.000, 52838.360 24/08/15,20:24:01,04,12,1, 11.9,1,1, 20.227, 10630.485, 395.984, 52838.402 24/08/15,20:24:01,05,12,1, 11.9,1,1, 20.227, 10630.516, 396.003, 52838.349 24/08/15,20:24:01,06,12,1, 11.9,1,1, 20.227, 10630.493, 395.992, 52838.302 24/08/15,20:24:01,07,12,1, 11.9,1,1, 20.227, 10630.487, 395.955, 52838.315 24/08/15,20:24:01,08,12,1, 11.9,1,1, 20.227, 10630.521, 395.967, 52838.348 24/08/15,20:24:01,09,12,1, 11.9,1,1, 20.227, 10630.477, 396.009, 52838.396 24/08/15,20:24:01,10,12,1, 11.9,1,1, 20.227, 10630.509, 395.944, 52838.192 24/08/15,20:24:01,11,12,1, 11.9,1,1, 20.227, 10630.473, 395.952, 52838.357 24/08/15,20:24:01,12,12,1, 11.9,1,1, 20.227, 10630.490, 395.951, 52838.418 24/08/15,20:24:01,13,12,1, 11.9,1,1, 20.227, 10630.465, 395.946, 52838.314 24/08/15,20:24:01,14,12,1, 11.9,1,1, 20.227, 10630.477, 395.969, 52838.376 24/08/15,20:24:01,15,12,1, 11.9,1,1, 20.227, 10630.479, 395.981, 52838.374 24/08/15,20:24:01,16,12,1, 11.9,1,1, 20.227, 10630.485, 395.979, 52838.369 24/08/15,20:24:01,17,12,1, 11.9,1,1, 20.227, 10630.501, 395.962, 52838.347 24/08/15,20:24:01,18,12,1, 11.9,1,1, 20.227, 10630.486, 395.968, 52838.367 24/08/15,20:24:01,19,12,1, 11.9,1,1, 20.227, 10630.457, 395.964, 52838.342 24/08/15,20:24:02,00,12,1, 11.9,1,1, 20.225, 10630.450, 395.964, 52838.342 24/08/15,20:24:02,01,12,1, 11.9,1,1, 20.225, 10630.499, 395.957, 52838.332 24/08/15,20:24:02,02,12,1, 11.9,1,1, 20.225, 10630.485, 395.966, 52838.335 24/08/15,20:24:02,03,12,1, 11.9,1,1, 20.225, 10630.462, 395.973, 52838.403 24/08/15,20:24:02,04,12,1, 11.9,1,1, 20.225, 10630.474, 395.964, 52838.360 24/08/15,20:24:02,05,12,1, 11.9,1,1, 20.225, 10630.434, 395.966, 52838.353 24/08/15,20:24:02,06,12,1, 11.9,1,1, 20.225, 10630.475, 395.976, 52838.354 24/08/15,20:24:02,07,12,1, 11.9,1,1, 20.225, 10630.467, 395.939, 52838.276 24/08/15,20:24:02,08,12,1, 11.9,1,1, 20.225, 10630.459, 395.960, 52838.317 24/08/15,20:24:02,09,12,1, 11.9,1,1, 20.225, 10630.427, 395.956, 52838.333 24/08/15,20:24:02,10,12,1, 11.9,1,1, 20.225, 10630.427, 395.910, 52838.272 24/08/15,20:24:02,11,12,1, 11.9,1,1, 20.225, 10630.444, 395.938, 52838.276 24/08/15,20:24:02,12,12,1, 11.9,1,1, 20.225, 10630.436, 395.935, 52838.320 24/08/15,20:24:02,13,12,1, 11.9,1,1, 20.225, 10630.418, 395.941, 52838.312 24/08/15,20:24:02,14,12,1, 11.9,1,1, 20.225, 10630.431, 395.917, 52838.294 24/08/15,20:24:02,15,12,1, 11.9,1,1, 20.225, 10630.439, 395.937, 52838.350 24/08/15,20:24:02,16,12,1, 11.9,1,1, 20.225, 10630.432, 395.897, 52838.321 24/08/15,20:24:02,17,12,1, 11.9,1,1, 20.225, 10630.420, 395.892, 52838.289 24/08/15,20:24:02,18,12,1, 11.9,1,1, 20.225, 10630.424, 395.928, 52838.314 24/08/15,20:24:02,19,12,1, 11.9,1,1, 20.225, 10630.433, 395.931, 52838.284 24/08/15,20:24:03,00,12,1, 11.9,1,1, 20.226, 10630.425, 395.931, 52838.284 24/08/15,20:24:03,01,12,1, 11.9,1,1, 20.226, 10630.410, 395.916, 52838.274 24/08/15,20:24:03,02,12,1, 11.9,1,1, 20.226, 10630.420, 395.899, 52838.282 24/08/15,20:24:03,03,12,1, 11.9,1,1, 20.226, 10630.428, 395.895, 52838.280 24/08/15,20:24:03,04,12,1, 11.9,1,1, 20.226, 10630.430, 395.910, 52838.277 24/08/15,20:24:03,05,12,1, 11.9,1,1, 20.226, 10630.408, 395.889, 52838.293 24/08/15,20:24:03,06,12,1, 11.9,1,1, 20.226, 10630.386, 395.880, 52838.212 24/08/15,20:24:03,07,12,1, 11.9,1,1, 20.226, 10630.374, 395.896, 52838.265 24/08/15,20:24:03,08,12,1, 11.9,1,1, 20.226, 10630.411, 395.865, 52838.239 24/08/15,20:24:03,09,12,1, 11.9,1,1, 20.226, 10630.397, 395.876, 52838.232 24/08/15,20:24:03,10,12,1, 11.9,1,1, 20.226, 10630.421, 395.880, 52838.276 24/08/15,20:24:03,11,12,1, 11.9,1,1, 20.226, 10630.385, 395.864, 52838.199 24/08/15,20:24:03,12,12,1, 11.9,1,1, 20.226, 10630.398, 395.883, 52838.239 24/08/15,20:24:03,13,12,1, 11.9,1,1, 20.226, 10630.405, 395.870, 52838.259 24/08/15,20:24:03,14,12,1, 11.9,1,1, 20.226, 10630.392, 395.868, 52838.218 24/08/15,20:24:03,15,12,1, 11.9,1,1, 20.226, 10630.415, 395.862, 52838.214 24/08/15,20:24:03,16,12,1, 11.9,1,1, 20.226, 10630.411, 395.835, 52838.195 24/08/15,20:24:03,17,12,1, 11.9,1,1, 20.226, 10630.376, 395.856, 52838.216 24/08/15,20:24:03,18,12,1, 11.9,1,1, 20.226, 10630.402, 395.850, 52838.214 24/08/15,20:24:03,19,12,1, 11.9,1,1, 20.226, 10630.423, 395.846, 52838.186 24/08/15,20:24:04,00,11,1, 11.9,1,1, 20.221, 10630.417, 395.846, 52838.186 24/08/15,20:24:04,01,11,1, 11.9,1,1, 20.221, 10630.384, 395.857, 52838.253 24/08/15,20:24:04,02,11,1, 11.9,1,1, 20.221, 10630.397, 395.847, 52838.220 24/08/15,20:24:04,03,11,1, 11.9,1,1, 20.221, 10630.397, 395.827, 52838.187 24/08/15,20:24:04,04,11,1, 11.9,1,1, 20.221, 10630.402, 395.827, 52838.179 24/08/15,20:24:04,05,11,1, 11.9,1,1, 20.221, 10630.370, 395.819, 52838.208 24/08/15,20:24:04,06,11,1, 11.9,1,1, 20.221, 10630.372, 395.821, 52838.211 24/08/15,20:24:04,07,11,1, 11.9,1,1, 20.221, 10630.371, 395.836, 52838.206 24/08/15,20:24:04,08,11,1, 11.9,1,1, 20.221, 10630.355, 395.826, 52838.217 24/08/15,20:24:04,09,11,1, 11.9,1,1, 20.221, 10630.338, 395.810, 52838.175 24/08/15,20:24:04,10,11,1, 11.9,1,1, 20.221, 10630.372, 395.829, 52838.200 24/08/15,20:24:04,11,11,1, 11.9,1,1, 20.221, 10630.356, 395.795, 52838.204 24/08/15,20:24:04,12,11,1, 11.9,1,1, 20.221, 10630.315, 395.777, 52838.171 24/08/15,20:24:04,13,11,1, 11.9,1,1, 20.221, 10630.366, 395.816, 52838.206 24/08/15,20:24:04,14,11,1, 11.9,1,1, 20.221, 10630.362, 395.806, 52838.181 24/08/15,20:24:04,15,11,1, 11.9,1,1, 20.221, 10630.343, 395.781, 52838.144 24/08/15,20:24:04,16,11,1, 11.9,1,1, 20.221, 10630.370, 395.797, 52838.176 24/08/15,20:24:04,17,11,1, 11.9,1,1, 20.221, 10630.337, 395.794, 52838.192 24/08/15,20:24:04,18,11,1, 11.9,1,1, 20.221, 10630.322, 395.771, 52838.172 24/08/15,20:24:04,19,11,1, 11.9,1,1, 20.221, 10630.321, 395.792, 52838.216 24/08/15,20:24:05,00,11,1, 12.0,1,1, 20.224, 10630.317, 395.792, 52838.216 24/08/15,20:24:05,01,11,1, 12.0,1,1, 20.224, 10630.332, 395.777, 52838.223 24/08/15,20:24:05,02,11,1, 12.0,1,1, 20.224, 10630.326, 395.798, 52838.165 24/08/15,20:24:05,03,11,1, 12.0,1,1, 20.224, 10630.337, 395.805, 52838.191 24/08/15,20:24:05,04,11,1, 12.0,1,1, 20.224, 10630.339, 395.767, 52838.140 24/08/15,20:24:05,05,11,1, 12.0,1,1, 20.224, 10630.323, 395.772, 52838.209 24/08/15,20:24:05,06,11,1, 12.0,1,1, 20.224, 10630.338, 395.760, 52838.122 24/08/15,20:24:05,07,11,1, 12.0,1,1, 20.224, 10630.323, 395.760, 52838.195 24/08/15,20:24:05,08,11,1, 12.0,1,1, 20.224, 10630.342, 395.766, 52838.100 24/08/15,20:24:05,09,11,1, 12.0,1,1, 20.224, 10630.298, 395.753, 52838.069 24/08/15,20:24:05,10,11,1, 12.0,1,1, 20.224, 10630.300, 395.768, 52838.112 24/08/15,20:24:05,11,11,1, 12.0,1,1, 20.224, 10630.284, 395.766, 52838.128 24/08/15,20:24:05,12,11,1, 12.0,1,1, 20.224, 10630.292, 395.755, 52838.165 24/08/15,20:24:05,13,11,1, 12.0,1,1, 20.224, 10630.279, 395.750, 52838.121 24/08/15,20:24:05,14,11,1, 12.0,1,1, 20.224, 10630.301, 395.740, 52838.056 24/08/15,20:24:05,15,11,1, 12.0,1,1, 20.224, 10630.310, 395.727, 52838.115 24/08/15,20:24:05,16,11,1, 12.0,1,1, 20.224, 10630.312, 395.744, 52838.095 24/08/15,20:24:05,17,11,1, 12.0,1,1, 20.224, 10630.290, 395.740, 52838.042 24/08/15,20:24:05,18,11,1, 12.0,1,1, 20.224, 10630.269, 395.749, 52838.076 24/08/15,20:24:05,19,11,1, 12.0,1,1, 20.224, 10630.300, 395.733, 52838.073 24/08/15,20:24:06,00,12,1, 11.9,1,1, 20.226, 10630.292, 395.733, 52838.073 24/08/15,20:24:06,01,12,1, 11.9,1,1, 20.226, 10630.258, 395.741, 52838.048 24/08/15,20:24:06,02,12,1, 11.9,1,1, 20.226, 10630.265, 395.709, 52838.092 24/08/15,20:24:06,03,12,1, 11.9,1,1, 20.226, 10630.238, 395.755, 52838.097 24/08/15,20:24:06,04,12,1, 11.9,1,1, 20.226, 10630.261, 395.685, 52838.057 24/08/15,20:24:06,05,12,1, 11.9,1,1, 20.226, 10630.249, 395.719, 52838.062 24/08/15,20:24:06,06,12,1, 11.9,1,1, 20.226, 10630.259, 395.730, 52838.138 24/08/15,20:24:06,07,12,1, 11.9,1,1, 20.226, 10630.240, 395.700, 52838.086 24/08/15,20:24:06,08,12,1, 11.9,1,1, 20.226, 10630.277, 395.707, 52838.072 24/08/15,20:24:06,09,12,1, 11.9,1,1, 20.226, 10630.240, 395.719, 52838.060 24/08/15,20:24:06,10,12,1, 11.9,1,1, 20.226, 10630.255, 395.699, 52838.042 24/08/15,20:24:06,11,12,1, 11.9,1,1, 20.226, 10630.241, 395.707, 52838.087 24/08/15,20:24:06,12,12,1, 11.9,1,1, 20.226, 10630.258, 395.698, 52838.075 24/08/15,20:24:06,13,12,1, 11.9,1,1, 20.226, 10630.243, 395.686, 52838.047 24/08/15,20:24:06,14,12,1, 11.9,1,1, 20.226, 10630.245, 395.722, 52838.089 24/08/15,20:24:06,15,12,1, 11.9,1,1, 20.226, 10630.258, 395.695, 52838.071 24/08/15,20:24:06,16,12,1, 11.9,1,1, 20.226, 10630.241, 395.708, 52838.055 24/08/15,20:24:06,17,12,1, 11.9,1,1, 20.226, 10630.238, 395.721, 52838.007 24/08/15,20:24:06,18,12,1, 11.9,1,1, 20.226, 10630.231, 395.695, 52838.021 24/08/15,20:24:06,19,12,1, 11.9,1,1, 20.226, 10630.252, 395.679, 52838.012 24/08/15,20:24:07,00,12,1, 11.9,1,1, 20.225, 10630.250, 395.679, 52838.012 24/08/15,20:24:07,01,12,1, 11.9,1,1, 20.225, 10630.248, 395.681, 52838.017 24/08/15,20:24:07,02,12,1, 11.9,1,1, 20.225, 10630.241, 395.657, 52838.005 24/08/15,20:24:07,03,12,1, 11.9,1,1, 20.225, 10630.243, 395.674, 52838.012 24/08/15,20:24:07,04,12,1, 11.9,1,1, 20.225, 10630.217, 395.677, 52837.990 24/08/15,20:24:07,05,12,1, 11.9,1,1, 20.225, 10630.216, 395.685, 52837.951 24/08/15,20:24:07,06,12,1, 11.9,1,1, 20.225, 10630.243, 395.694, 52837.965 24/08/15,20:24:07,07,12,1, 11.9,1,1, 20.225, 10630.195, 395.684, 52838.065 24/08/15,20:24:07,08,12,1, 11.9,1,1, 20.225, 10630.182, 395.666, 52837.941 24/08/15,20:24:07,09,12,1, 11.9,1,1, 20.225, 10630.201, 395.701, 52838.034 24/08/15,20:24:07,10,12,1, 11.9,1,1, 20.225, 10630.211, 395.682, 52838.027 24/08/15,20:24:07,11,12,1, 11.9,1,1, 20.225, 10630.200, 395.660, 52837.972 24/08/15,20:24:07,12,12,1, 11.9,1,1, 20.225, 10630.175, 395.695, 52837.995 24/08/15,20:24:07,13,12,1, 11.9,1,1, 20.225, 10630.177, 395.665, 52838.032 24/08/15,20:24:07,14,12,1, 11.9,1,1, 20.225, 10630.181, 395.655, 52837.975 24/08/15,20:24:07,15,12,1, 11.9,1,1, 20.225, 10630.172, 395.664, 52838.024 24/08/15,20:24:07,16,12,1, 11.9,1,1, 20.225, 10630.193, 395.697, 52837.977 24/08/15,20:24:07,17,12,1, 11.9,1,1, 20.225, 10630.184, 395.651, 52837.970 24/08/15,20:24:07,18,12,1, 11.9,1,1, 20.225, 10630.174, 395.666, 52837.986 24/08/15,20:24:07,19,12,1, 11.9,1,1, 20.225, 10630.170, 395.655, 52837.978 24/08/15,20:24:08,00,12,1, 11.8,1,1, 20.226, 10630.167, 395.655, 52837.978 24/08/15,20:24:08,01,12,1, 11.8,1,1, 20.226, 10630.180, 395.659, 52837.973 24/08/15,20:24:08,02,12,1, 11.8,1,1, 20.226, 10630.165, 395.668, 52837.985 24/08/15,20:24:08,03,12,1, 11.8,1,1, 20.226, 10630.150, 395.651, 52837.920 24/08/15,20:24:08,04,12,1, 11.8,1,1, 20.226, 10630.152, 395.657, 52838.034 24/08/15,20:24:08,05,12,1, 11.8,1,1, 20.226, 10630.168, 395.655, 52838.007 24/08/15,20:24:08,06,12,1, 11.8,1,1, 20.226, 10630.174, 395.614, 52837.938 24/08/15,20:24:08,07,12,1, 11.8,1,1, 20.226, 10630.166, 395.625, 52837.948 24/08/15,20:24:08,08,12,1, 11.8,1,1, 20.226, 10630.166, 395.617, 52837.953 24/08/15,20:24:08,09,12,1, 11.8,1,1, 20.226, 10630.149, 395.613, 52837.949 24/08/15,20:24:08,10,12,1, 11.8,1,1, 20.226, 10630.139, 395.628, 52837.947 24/08/15,20:24:08,11,12,1, 11.8,1,1, 20.226, 10630.132, 395.614, 52837.945 24/08/15,20:24:08,12,12,1, 11.8,1,1, 20.226, 10630.124, 395.619, 52837.963 24/08/15,20:24:08,13,12,1, 11.8,1,1, 20.226, 10630.134, 395.638, 52837.982 24/08/15,20:24:08,14,12,1, 11.8,1,1, 20.226, 10630.096, 395.611, 52837.950 24/08/15,20:24:08,15,12,1, 11.8,1,1, 20.226, 10630.138, 395.605, 52837.929 24/08/15,20:24:08,16,12,1, 11.8,1,1, 20.226, 10630.142, 395.612, 52837.962 24/08/15,20:24:08,17,12,1, 11.8,1,1, 20.226, 10630.128, 395.611, 52837.952 24/08/15,20:24:08,18,12,1, 11.8,1,1, 20.226, 10630.114, 395.598, 52837.904 24/08/15,20:24:08,19,12,1, 11.8,1,1, 20.226, 10630.147, 395.628, 52837.936 24/08/15,20:24:09,00,12,1, 11.7,1,1, 20.226, 10630.141, 395.628, 52837.936 24/08/15,20:24:09,01,12,1, 11.7,1,1, 20.226, 10630.109, 395.614, 52837.902 24/08/15,20:24:09,02,12,1, 11.7,1,1, 20.226, 10630.129, 395.619, 52837.945 24/08/15,20:24:09,03,12,1, 11.7,1,1, 20.226, 10630.108, 395.592, 52837.864 24/08/15,20:24:09,04,12,1, 11.7,1,1, 20.226, 10630.130, 395.602, 52837.914 24/08/15,20:24:09,05,12,1, 11.7,1,1, 20.226, 10630.116, 395.605, 52837.879 24/08/15,20:24:09,06,12,1, 11.7,1,1, 20.226, 10630.120, 395.586, 52837.855 24/08/15,20:24:09,07,12,1, 11.7,1,1, 20.226, 10630.096, 395.574, 52837.901 24/08/15,20:24:09,08,12,1, 11.7,1,1, 20.226, 10630.106, 395.595, 52837.894 24/08/15,20:24:09,09,12,1, 11.7,1,1, 20.226, 10630.122, 395.586, 52837.870 24/08/15,20:24:09,10,12,1, 11.7,1,1, 20.226, 10630.105, 395.574, 52837.900 24/08/15,20:24:09,11,12,1, 11.7,1,1, 20.226, 10630.096, 395.587, 52837.857 24/08/15,20:24:09,12,12,1, 11.7,1,1, 20.226, 10630.085, 395.572, 52837.914 24/08/15,20:24:09,13,12,1, 11.7,1,1, 20.226, 10630.085, 395.577, 52837.905 24/08/15,20:24:09,14,12,1, 11.7,1,1, 20.226, 10630.085, 395.576, 52837.911 24/08/15,20:24:09,15,12,1, 11.7,1,1, 20.226, 10630.100, 395.556, 52837.914 24/08/15,20:24:09,16,12,1, 11.7,1,1, 20.226, 10630.083, 395.545, 52837.851 24/08/15,20:24:09,17,12,1, 11.7,1,1, 20.226, 10630.105, 395.561, 52837.862 24/08/15,20:24:09,18,12,1, 11.7,1,1, 20.226, 10630.095, 395.550, 52837.854 24/08/15,20:24:09,19,12,1, 11.7,1,1, 20.226, 10630.095, 395.550, 52837.861 24/08/15,20:24:10,00,12,1, 11.8,1,1, 20.226, 10630.091, 395.550, 52837.861 24/08/15,20:24:10,01,12,1, 11.8,1,1, 20.226, 10630.106, 395.551, 52837.821 24/08/15,20:24:10,02,12,1, 11.8,1,1, 20.226, 10630.092, 395.535, 52837.876 24/08/15,20:24:10,03,12,1, 11.8,1,1, 20.226, 10630.088, 395.557, 52837.875 24/08/15,20:24:10,04,12,1, 11.8,1,1, 20.226, 10630.089, 395.534, 52837.868 24/08/15,20:24:10,05,12,1, 11.8,1,1, 20.226, 10630.081, 395.530, 52837.905 24/08/15,20:24:10,06,12,1, 11.8,1,1, 20.226, 10630.077, 395.543, 52837.832 24/08/15,20:24:10,07,12,1, 11.8,1,1, 20.226, 10630.087, 395.544, 52837.903 24/08/15,20:24:10,08,12,1, 11.8,1,1, 20.226, 10630.084, 395.526, 52837.783 24/08/15,20:24:10,09,12,1, 11.8,1,1, 20.226, 10630.079, 395.535, 52837.810 24/08/15,20:24:10,10,12,1, 11.8,1,1, 20.226, 10630.066, 395.517, 52837.783 24/08/15,20:24:10,11,12,1, 11.8,1,1, 20.226, 10630.067, 395.506, 52837.760 24/08/15,20:24:10,12,12,1, 11.8,1,1, 20.226, 10630.065, 395.522, 52837.827 24/08/15,20:24:10,13,12,1, 11.8,1,1, 20.226, 10630.082, 395.512, 52837.800 24/08/15,20:24:10,14,12,1, 11.8,1,1, 20.226, 10630.055, 395.488, 52837.779 24/08/15,20:24:10,15,12,1, 11.8,1,1, 20.226, 10630.061, 395.525, 52837.883 24/08/15,20:24:10,16,12,1, 11.8,1,1, 20.226, 10630.049, 395.505, 52837.808 24/08/15,20:24:10,17,12,1, 11.8,1,1, 20.226, 10630.066, 395.501, 52837.860 24/08/15,20:24:10,18,12,1, 11.8,1,1, 20.226, 10630.046, 395.497, 52837.877 24/08/15,20:24:10,19,12,1, 11.8,1,1, 20.226, 10630.064, 395.487, 52837.763 24/08/15,20:24:11,00,12,1, 11.9,1,1, 20.226, 10630.058, 395.487, 52837.763 24/08/15,20:24:11,01,12,1, 11.9,1,1, 20.226, 10630.049, 395.514, 52837.849 24/08/15,20:24:11,02,12,1, 11.9,1,1, 20.226, 10630.032, 395.488, 52837.778 24/08/15,20:24:11,03,12,1, 11.9,1,1, 20.226, 10630.047, 395.477, 52837.802 24/08/15,20:24:11,04,12,1, 11.9,1,1, 20.226, 10630.007, 395.484, 52837.799 24/08/15,20:24:11,05,12,1, 11.9,1,1, 20.226, 10629.997, 395.472, 52837.808 24/08/15,20:24:11,06,12,1, 11.9,1,1, 20.226, 10630.025, 395.480, 52837.887 24/08/15,20:24:11,07,12,1, 11.9,1,1, 20.226, 10630.009, 395.472, 52837.762 24/08/15,20:24:11,08,12,1, 11.9,1,1, 20.226, 10630.028, 395.445, 52837.743 24/08/15,20:24:11,09,12,1, 11.9,1,1, 20.226, 10630.009, 395.455, 52837.792 24/08/15,20:24:11,10,12,1, 11.9,1,1, 20.226, 10630.010, 395.460, 52837.708 24/08/15,20:24:11,11,12,1, 11.9,1,1, 20.226, 10630.026, 395.446, 52837.803 24/08/15,20:24:11,12,12,1, 11.9,1,1, 20.226, 10630.014, 395.465, 52837.854 24/08/15,20:24:11,13,12,1, 11.9,1,1, 20.226, 10629.999, 395.438, 52837.745 24/08/15,20:24:11,14,12,1, 11.9,1,1, 20.226, 10630.011, 395.435, 52837.776 24/08/15,20:24:11,15,12,1, 11.9,1,1, 20.226, 10629.995, 395.468, 52837.778 24/08/15,20:24:11,16,12,1, 11.9,1,1, 20.226, 10629.985, 395.429, 52837.768 24/08/15,20:24:11,17,12,1, 11.9,1,1, 20.226, 10629.993, 395.421, 52837.673 24/08/15,20:24:11,18,12,1, 11.9,1,1, 20.226, 10630.011, 395.419, 52837.688 24/08/15,20:24:11,19,12,1, 11.9,1,1, 20.226, 10630.012, 395.415, 52837.694 24/08/15,20:24:12,00,12,1, 11.9,1,1, 20.222, 10630.008, 395.415, 52837.694 24/08/15,20:24:12,01,12,1, 11.9,1,1, 20.222, 10629.980, 395.431, 52837.714 24/08/15,20:24:12,02,12,1, 11.9,1,1, 20.222, 10629.969, 395.415, 52837.664 24/08/15,20:24:12,03,12,1, 11.9,1,1, 20.222, 10629.984, 395.394, 52837.698 24/08/15,20:24:12,04,12,1, 11.9,1,1, 20.222, 10629.984, 395.410, 52837.666 24/08/15,20:24:12,05,12,1, 11.9,1,1, 20.222, 10629.981, 395.409, 52837.659 24/08/15,20:24:12,06,12,1, 11.9,1,1, 20.222, 10629.968, 395.390, 52837.670 24/08/15,20:24:12,07,12,1, 11.9,1,1, 20.222, 10629.950, 395.414, 52837.718 24/08/15,20:24:12,08,12,1, 11.9,1,1, 20.222, 10629.960, 395.411, 52837.730 24/08/15,20:24:12,09,12,1, 11.9,1,1, 20.222, 10629.976, 395.394, 52837.741 24/08/15,20:24:12,10,12,1, 11.9,1,1, 20.222, 10629.970, 395.429, 52837.724 24/08/15,20:24:12,11,12,1, 11.9,1,1, 20.222, 10629.963, 395.395, 52837.650 24/08/15,20:24:12,12,12,1, 11.9,1,1, 20.222, 10629.966, 395.380, 52837.707 24/08/15,20:24:12,13,12,1, 11.9,1,1, 20.222, 10629.928, 395.391, 52837.714 24/08/15,20:24:12,14,12,1, 11.9,1,1, 20.222, 10629.951, 395.392, 52837.706 24/08/15,20:24:12,15,12,1, 11.9,1,1, 20.222, 10629.942, 395.387, 52837.709 24/08/15,20:24:12,16,12,1, 11.9,1,1, 20.222, 10629.956, 395.376, 52837.654 24/08/15,20:24:12,17,12,1, 11.9,1,1, 20.222, 10629.936, 395.361, 52837.737 24/08/15,20:24:12,18,12,1, 11.9,1,1, 20.222, 10629.947, 395.379, 52837.675 24/08/15,20:24:12,19,12,1, 11.9,1,1, 20.222, 10629.960, 395.381, 52837.651 24/08/15,20:24:13,00,12,1, 11.9,1,1, 20.224, 10629.958, 395.381, 52837.651 24/08/15,20:24:13,01,12,1, 11.9,1,1, 20.224, 10629.929, 395.345, 52837.662 24/08/15,20:24:13,02,12,1, 11.9,1,1, 20.224, 10629.934, 395.386, 52837.667 24/08/15,20:24:13,03,12,1, 11.9,1,1, 20.224, 10629.926, 395.348, 52837.674 24/08/15,20:24:13,04,12,1, 11.9,1,1, 20.224, 10629.918, 395.361, 52837.632 24/08/15,20:24:13,05,12,1, 11.9,1,1, 20.224, 10629.915, 395.347, 52837.657 24/08/15,20:24:13,06,12,1, 11.9,1,1, 20.224, 10629.940, 395.332, 52837.636 24/08/15,20:24:13,07,12,1, 11.9,1,1, 20.224, 10629.922, 395.330, 52837.636 24/08/15,20:24:13,08,12,1, 11.9,1,1, 20.224, 10629.908, 395.357, 52837.645 24/08/15,20:24:13,09,12,1, 11.9,1,1, 20.224, 10629.918, 395.331, 52837.618 24/08/15,20:24:13,10,12,1, 11.9,1,1, 20.224, 10629.927, 395.331, 52837.610 24/08/15,20:24:13,11,12,1, 11.9,1,1, 20.224, 10629.919, 395.344, 52837.722 24/08/15,20:24:13,12,12,1, 11.9,1,1, 20.224, 10629.901, 395.316, 52837.666 24/08/15,20:24:13,13,12,1, 11.9,1,1, 20.224, 10629.918, 395.321, 52837.652 24/08/15,20:24:13,14,12,1, 11.9,1,1, 20.224, 10629.919, 395.348, 52837.691 24/08/15,20:24:13,15,12,1, 11.9,1,1, 20.224, 10629.920, 395.308, 52837.637 24/08/15,20:24:13,16,12,1, 11.9,1,1, 20.224, 10629.872, 395.297, 52837.567 24/08/15,20:24:13,17,12,1, 11.9,1,1, 20.224, 10629.879, 395.307, 52837.653 24/08/15,20:24:13,18,12,1, 11.9,1,1, 20.224, 10629.919, 395.317, 52837.599 24/08/15,20:24:13,19,12,1, 11.9,1,1, 20.224, 10629.897, 395.309, 52837.606 24/08/15,20:24:14,00,12,1, 11.9,1,1, 20.224, 10629.891, 395.309, 52837.606 24/08/15,20:24:14,01,12,1, 11.9,1,1, 20.224, 10629.881, 395.294, 52837.559 24/08/15,20:24:14,02,12,1, 11.9,1,1, 20.224, 10629.869, 395.309, 52837.598 24/08/15,20:24:14,03,12,1, 11.9,1,1, 20.224, 10629.895, 395.310, 52837.574 24/08/15,20:24:14,04,12,1, 11.9,1,1, 20.224, 10629.877, 395.282, 52837.577 24/08/15,20:24:14,05,12,1, 11.9,1,1, 20.224, 10629.876, 395.290, 52837.565 24/08/15,20:24:14,06,12,1, 11.9,1,1, 20.224, 10629.874, 395.313, 52837.567 24/08/15,20:24:14,07,12,1, 11.9,1,1, 20.224, 10629.877, 395.284, 52837.565 24/08/15,20:24:14,08,12,1, 11.9,1,1, 20.224, 10629.877, 395.280, 52837.567 24/08/15,20:24:14,09,12,1, 11.9,1,1, 20.224, 10629.863, 395.267, 52837.587 24/08/15,20:24:14,10,12,1, 11.9,1,1, 20.224, 10629.872, 395.254, 52837.576 24/08/15,20:24:14,11,12,1, 11.9,1,1, 20.224, 10629.866, 395.262, 52837.578 24/08/15,20:24:14,12,12,1, 11.9,1,1, 20.224, 10629.863, 395.281, 52837.526 24/08/15,20:24:14,13,12,1, 11.9,1,1, 20.224, 10629.862, 395.239, 52837.506 24/08/15,20:24:14,14,12,1, 11.9,1,1, 20.224, 10629.853, 395.226, 52837.514 24/08/15,20:24:14,15,12,1, 11.9,1,1, 20.224, 10629.871, 395.245, 52837.570 24/08/15,20:24:14,16,12,1, 11.9,1,1, 20.224, 10629.868, 395.216, 52837.511 24/08/15,20:24:14,17,12,1, 11.9,1,1, 20.224, 10629.837, 395.254, 52837.579 24/08/15,20:24:14,18,12,1, 11.9,1,1, 20.224, 10629.835, 395.250, 52837.502 24/08/15,20:24:14,19,12,1, 11.9,1,1, 20.224, 10629.805, 395.245, 52837.544 24/08/15,20:24:15,00,12,1, 11.8,1,1, 20.224, 10629.799, 395.245, 52837.544 24/08/15,20:24:15,01,12,1, 11.8,1,1, 20.224, 10629.809, 395.225, 52837.495 24/08/15,20:24:15,02,12,1, 11.8,1,1, 20.224, 10629.805, 395.209, 52837.536 24/08/15,20:24:15,03,12,1, 11.8,1,1, 20.224, 10629.836, 395.216, 52837.503 24/08/15,20:24:15,04,12,1, 11.8,1,1, 20.224, 10629.810, 395.219, 52837.442 24/08/15,20:24:15,05,12,1, 11.8,1,1, 20.224, 10629.792, 395.201, 52837.431 24/08/15,20:24:15,06,12,1, 11.8,1,1, 20.224, 10629.814, 395.210, 52837.524 24/08/15,20:24:15,07,12,1, 11.8,1,1, 20.224, 10629.799, 395.210, 52837.445 24/08/15,20:24:15,08,12,1, 11.8,1,1, 20.224, 10629.793, 395.199, 52837.462 24/08/15,20:24:15,09,12,1, 11.8,1,1, 20.224, 10629.801, 395.201, 52837.486 24/08/15,20:24:15,10,12,1, 11.8,1,1, 20.224, 10629.788, 395.204, 52837.492 24/08/15,20:24:15,11,12,1, 11.8,1,1, 20.224, 10629.805, 395.203, 52837.430 24/08/15,20:24:15,12,12,1, 11.8,1,1, 20.224, 10629.795, 395.180, 52837.406 24/08/15,20:24:15,13,12,1, 11.8,1,1, 20.224, 10629.788, 395.175, 52837.511 24/08/15,20:24:15,14,12,1, 11.8,1,1, 20.224, 10629.799, 395.141, 52837.447 24/08/15,20:24:15,15,12,1, 11.8,1,1, 20.224, 10629.815, 395.172, 52837.414 24/08/15,20:24:15,16,12,1, 11.8,1,1, 20.224, 10629.796, 395.200, 52837.544 24/08/15,20:24:15,17,12,1, 11.8,1,1, 20.224, 10629.791, 395.153, 52837.427 24/08/15,20:24:15,18,12,1, 11.8,1,1, 20.224, 10629.785, 395.163, 52837.466 24/08/15,20:24:15,19,12,1, 11.8,1,1, 20.224, 10629.793, 395.136, 52837.493 24/08/15,20:24:16,00,12,1, 11.9,1,1, 20.222, 10629.791, 395.136, 52837.493 24/08/15,20:24:16,01,12,1, 11.9,1,1, 20.222, 10629.787, 395.149, 52837.419 24/08/15,20:24:16,02,12,1, 11.9,1,1, 20.222, 10629.793, 395.141, 52837.462 24/08/15,20:24:16,03,12,1, 11.9,1,1, 20.222, 10629.808, 395.112, 52837.449 24/08/15,20:24:16,04,12,1, 11.9,1,1, 20.222, 10629.789, 395.151, 52837.490 24/08/15,20:24:16,05,12,1, 11.9,1,1, 20.222, 10629.772, 395.139, 52837.402 24/08/15,20:24:16,06,12,1, 11.9,1,1, 20.222, 10629.761, 395.130, 52837.368 24/08/15,20:24:16,07,12,1, 11.9,1,1, 20.222, 10629.783, 395.148, 52837.418 24/08/15,20:24:16,08,12,1, 11.9,1,1, 20.222, 10629.770, 395.116, 52837.454 24/08/15,20:24:16,09,12,1, 11.9,1,1, 20.222, 10629.761, 395.116, 52837.479 24/08/15,20:24:16,10,12,1, 11.9,1,1, 20.222, 10629.782, 395.125, 52837.469 24/08/15,20:24:16,11,12,1, 11.9,1,1, 20.222, 10629.755, 395.130, 52837.459 24/08/15,20:24:16,12,12,1, 11.9,1,1, 20.222, 10629.759, 395.088, 52837.379 24/08/15,20:24:16,13,12,1, 11.9,1,1, 20.222, 10629.756, 395.096, 52837.425 24/08/15,20:24:16,14,12,1, 11.9,1,1, 20.222, 10629.769, 395.108, 52837.395 24/08/15,20:24:16,15,12,1, 11.9,1,1, 20.222, 10629.758, 395.097, 52837.369 24/08/15,20:24:16,16,12,1, 11.9,1,1, 20.222, 10629.740, 395.102, 52837.452 24/08/15,20:24:16,17,12,1, 11.9,1,1, 20.222, 10629.747, 395.087, 52837.405 24/08/15,20:24:16,18,12,1, 11.9,1,1, 20.222, 10629.717, 395.080, 52837.427 24/08/15,20:24:16,19,12,1, 11.9,1,1, 20.222, 10629.746, 395.088, 52837.392 24/08/15,20:24:17,00,12,1, 11.9,1,1, 20.226, 10629.741, 395.088, 52837.392 24/08/15,20:24:17,01,12,1, 11.9,1,1, 20.226, 10629.736, 395.068, 52837.355 24/08/15,20:24:17,02,12,1, 11.9,1,1, 20.226, 10629.725, 395.072, 52837.365 24/08/15,20:24:17,03,12,1, 11.9,1,1, 20.226, 10629.733, 395.061, 52837.339 24/08/15,20:24:17,04,12,1, 11.9,1,1, 20.226, 10629.728, 395.062, 52837.371 24/08/15,20:24:17,05,12,1, 11.9,1,1, 20.226, 10629.712, 395.072, 52837.414 24/08/15,20:24:17,06,12,1, 11.9,1,1, 20.226, 10629.731, 395.060, 52837.331 24/08/15,20:24:17,07,12,1, 11.9,1,1, 20.226, 10629.711, 395.052, 52837.375 24/08/15,20:24:17,08,12,1, 11.9,1,1, 20.226, 10629.716, 395.071, 52837.320 24/08/15,20:24:17,09,12,1, 11.9,1,1, 20.226, 10629.713, 395.049, 52837.262 24/08/15,20:24:17,10,12,1, 11.9,1,1, 20.226, 10629.686, 395.049, 52837.312 24/08/15,20:24:17,11,12,1, 11.9,1,1, 20.226, 10629.708, 395.038, 52837.316 24/08/15,20:24:17,12,12,1, 11.9,1,1, 20.226, 10629.710, 395.049, 52837.317 24/08/15,20:24:17,13,12,1, 11.9,1,1, 20.226, 10629.693, 395.024, 52837.279 24/08/15,20:24:17,14,12,1, 11.9,1,1, 20.226, 10629.723, 395.034, 52837.295 24/08/15,20:24:17,15,12,1, 11.9,1,1, 20.226, 10629.698, 395.025, 52837.258 24/08/15,20:24:17,16,12,1, 11.9,1,1, 20.226, 10629.684, 395.022, 52837.321 24/08/15,20:24:17,17,12,1, 11.9,1,1, 20.226, 10629.680, 395.020, 52837.375 24/08/15,20:24:17,18,12,1, 11.9,1,1, 20.226, 10629.694, 395.007, 52837.285 24/08/15,20:24:17,19,12,1, 11.9,1,1, 20.226, 10629.684, 394.995, 52837.312 24/08/15,20:24:18,00,12,1, 11.9,1,1, 20.224, 10629.683, 394.995, 52837.312 24/08/15,20:24:18,01,12,1, 11.9,1,1, 20.224, 10629.667, 395.005, 52837.325 24/08/15,20:24:18,02,12,1, 11.9,1,1, 20.224, 10629.683, 394.982, 52837.264 24/08/15,20:24:18,03,12,1, 11.9,1,1, 20.224, 10629.677, 394.981, 52837.289 24/08/15,20:24:18,04,12,1, 11.9,1,1, 20.224, 10629.643, 394.972, 52837.334 24/08/15,20:24:18,05,12,1, 11.9,1,1, 20.224, 10629.644, 394.968, 52837.297 24/08/15,20:24:18,06,12,1, 11.9,1,1, 20.224, 10629.674, 394.981, 52837.264 24/08/15,20:24:18,07,12,1, 11.9,1,1, 20.224, 10629.683, 394.994, 52837.278 24/08/15,20:24:18,08,12,1, 11.9,1,1, 20.224, 10629.687, 394.981, 52837.268 24/08/15,20:24:18,09,12,1, 11.9,1,1, 20.224, 10629.671, 394.981, 52837.283 24/08/15,20:24:18,10,12,1, 11.9,1,1, 20.224, 10629.670, 394.965, 52837.295 24/08/15,20:24:18,11,12,1, 11.9,1,1, 20.224, 10629.661, 394.949, 52837.229 24/08/15,20:24:18,12,12,1, 11.9,1,1, 20.224, 10629.683, 394.955, 52837.277 24/08/15,20:24:18,13,12,1, 11.9,1,1, 20.224, 10629.645, 394.942, 52837.283 24/08/15,20:24:18,14,12,1, 11.9,1,1, 20.224, 10629.645, 394.947, 52837.291 24/08/15,20:24:18,15,12,1, 11.9,1,1, 20.224, 10629.648, 394.934, 52837.284 24/08/15,20:24:18,16,12,1, 11.9,1,1, 20.224, 10629.655, 394.948, 52837.324 24/08/15,20:24:18,17,12,1, 11.9,1,1, 20.224, 10629.657, 394.931, 52837.269 24/08/15,20:24:18,18,12,1, 11.9,1,1, 20.224, 10629.642, 394.943, 52837.266 24/08/15,20:24:18,19,12,1, 11.9,1,1, 20.224, 10629.630, 394.942, 52837.248 24/08/15,20:24:19,00,11,1, 11.9,1,1, 20.222, 10629.624, 394.942, 52837.248 24/08/15,20:24:19,01,11,1, 11.9,1,1, 20.222, 10629.619, 394.915, 52837.256 24/08/15,20:24:19,02,11,1, 11.9,1,1, 20.222, 10629.639, 394.927, 52837.255 24/08/15,20:24:19,03,11,1, 11.9,1,1, 20.222, 10629.627, 394.904, 52837.263 24/08/15,20:24:19,04,11,1, 11.9,1,1, 20.222, 10629.618, 394.881, 52837.220 24/08/15,20:24:19,05,11,1, 11.9,1,1, 20.222, 10629.633, 394.922, 52837.247 24/08/15,20:24:19,06,11,1, 11.9,1,1, 20.222, 10629.639, 394.893, 52837.222 24/08/15,20:24:19,07,11,1, 11.9,1,1, 20.222, 10629.638, 394.890, 52837.214 24/08/15,20:24:19,08,11,1, 11.9,1,1, 20.222, 10629.632, 394.898, 52837.266 24/08/15,20:24:19,09,11,1, 11.9,1,1, 20.222, 10629.632, 394.889, 52837.203 24/08/15,20:24:19,10,11,1, 11.9,1,1, 20.222, 10629.616, 394.866, 52837.193 24/08/15,20:24:19,11,11,1, 11.9,1,1, 20.222, 10629.617, 394.874, 52837.213 24/08/15,20:24:19,12,11,1, 11.9,1,1, 20.222, 10629.594, 394.857, 52837.172 24/08/15,20:24:19,13,11,1, 11.9,1,1, 20.222, 10629.597, 394.850, 52837.180 24/08/15,20:24:19,14,11,1, 11.9,1,1, 20.222, 10629.601, 394.874, 52837.194 24/08/15,20:24:19,15,11,1, 11.9,1,1, 20.222, 10629.591, 394.858, 52837.129 24/08/15,20:24:19,16,11,1, 11.9,1,1, 20.222, 10629.587, 394.849, 52837.148 24/08/15,20:24:19,17,11,1, 11.9,1,1, 20.222, 10629.590, 394.859, 52837.246 24/08/15,20:24:19,18,11,1, 11.9,1,1, 20.222, 10629.592, 394.850, 52837.190 24/08/15,20:24:19,19,11,1, 11.9,1,1, 20.222, 10629.561, 394.852, 52837.151 24/08/15,20:24:20,00,11,1, 11.8,1,1, 20.222, 10629.557, 394.852, 52837.151 24/08/15,20:24:20,01,11,1, 11.8,1,1, 20.222, 10629.571, 394.842, 52837.172 24/08/15,20:24:20,02,11,1, 11.8,1,1, 20.222, 10629.543, 394.810, 52837.178 24/08/15,20:24:20,03,11,1, 11.8,1,1, 20.222, 10629.563, 394.832, 52837.186 24/08/15,20:24:20,04,11,1, 11.8,1,1, 20.222, 10629.561, 394.827, 52837.136 24/08/15,20:24:20,05,11,1, 11.8,1,1, 20.222, 10629.540, 394.815, 52837.113 24/08/15,20:24:20,06,11,1, 11.8,1,1, 20.222, 10629.561, 394.820, 52837.160 24/08/15,20:24:20,07,11,1, 11.8,1,1, 20.222, 10629.551, 394.826, 52837.137 24/08/15,20:24:20,08,11,1, 11.8,1,1, 20.222, 10629.560, 394.772, 52837.112 24/08/15,20:24:20,09,11,1, 11.8,1,1, 20.222, 10629.546, 394.795, 52837.152 24/08/15,20:24:20,10,11,1, 11.8,1,1, 20.222, 10629.556, 394.778, 52837.165 24/08/15,20:24:20,11,11,1, 11.8,1,1, 20.222, 10629.544, 394.768, 52837.084 24/08/15,20:24:20,12,11,1, 11.8,1,1, 20.222, 10629.520, 394.772, 52837.146 24/08/15,20:24:20,13,11,1, 11.8,1,1, 20.222, 10629.518, 394.787, 52837.112 24/08/15,20:24:20,14,11,1, 11.8,1,1, 20.222, 10629.523, 394.766, 52837.102 24/08/15,20:24:20,15,11,1, 11.8,1,1, 20.222, 10629.513, 394.766, 52837.123 24/08/15,20:24:20,16,11,1, 11.8,1,1, 20.222, 10629.507, 394.769, 52837.094 24/08/15,20:24:20,17,11,1, 11.8,1,1, 20.222, 10629.495, 394.740, 52837.062 24/08/15,20:24:20,18,11,1, 11.8,1,1, 20.222, 10629.511, 394.751, 52837.116 24/08/15,20:24:20,19,11,1, 11.8,1,1, 20.222, 10629.513, 394.753, 52837.075 24/08/15,20:24:21,00,11,1, 12.0,1,1, 20.225, 10629.507, 394.753, 52837.075 24/08/15,20:24:21,01,11,1, 12.0,1,1, 20.225, 10629.495, 394.741, 52837.111 24/08/15,20:24:21,02,11,1, 12.0,1,1, 20.225, 10629.495, 394.747, 52837.091 24/08/15,20:24:21,03,11,1, 12.0,1,1, 20.225, 10629.481, 394.720, 52837.023 24/08/15,20:24:21,04,11,1, 12.0,1,1, 20.225, 10629.465, 394.738, 52837.106 24/08/15,20:24:21,05,11,1, 12.0,1,1, 20.225, 10629.478, 394.736, 52837.106 24/08/15,20:24:21,06,11,1, 12.0,1,1, 20.225, 10629.464, 394.745, 52837.078 24/08/15,20:24:21,07,11,1, 12.0,1,1, 20.225, 10629.469, 394.724, 52837.074 24/08/15,20:24:21,08,11,1, 12.0,1,1, 20.225, 10629.465, 394.730, 52837.070 24/08/15,20:24:21,09,11,1, 12.0,1,1, 20.225, 10629.447, 394.690, 52837.009 24/08/15,20:24:21,10,11,1, 12.0,1,1, 20.225, 10629.425, 394.713, 52837.084 24/08/15,20:24:21,11,11,1, 12.0,1,1, 20.225, 10629.449, 394.709, 52837.085 24/08/15,20:24:21,12,11,1, 12.0,1,1, 20.225, 10629.432, 394.719, 52836.976 24/08/15,20:24:21,13,11,1, 12.0,1,1, 20.225, 10629.433, 394.709, 52837.001 24/08/15,20:24:21,14,11,1, 12.0,1,1, 20.225, 10629.401, 394.710, 52837.083 24/08/15,20:24:21,15,11,1, 12.0,1,1, 20.225, 10629.429, 394.690, 52837.097 24/08/15,20:24:21,16,11,1, 12.0,1,1, 20.225, 10629.408, 394.698, 52837.059 24/08/15,20:24:21,17,11,1, 12.0,1,1, 20.225, 10629.433, 394.697, 52837.078 24/08/15,20:24:21,18,11,1, 12.0,1,1, 20.225, 10629.379, 394.670, 52837.030 24/08/15,20:24:21,19,11,1, 12.0,1,1, 20.225, 10629.401, 394.674, 52836.961 24/08/15,20:24:22,00,11,1, 11.8,1,1, 20.223, 10629.399, 394.674, 52836.961 24/08/15,20:24:22,01,11,1, 11.8,1,1, 20.223, 10629.385, 394.665, 52837.001 24/08/15,20:24:22,02,11,1, 11.8,1,1, 20.223, 10629.374, 394.684, 52836.971 24/08/15,20:24:22,03,11,1, 11.8,1,1, 20.223, 10629.399, 394.666, 52837.005 24/08/15,20:24:22,04,11,1, 11.8,1,1, 20.223, 10629.366, 394.640, 52836.948 24/08/15,20:24:22,05,11,1, 11.8,1,1, 20.223, 10629.364, 394.663, 52837.043 24/08/15,20:24:22,06,11,1, 11.8,1,1, 20.223, 10629.375, 394.658, 52837.018 24/08/15,20:24:22,07,11,1, 11.8,1,1, 20.223, 10629.385, 394.647, 52836.982 24/08/15,20:24:22,08,11,1, 11.8,1,1, 20.223, 10629.349, 394.624, 52837.025 24/08/15,20:24:22,09,11,1, 11.8,1,1, 20.223, 10629.335, 394.642, 52837.005 24/08/15,20:24:22,10,11,1, 11.8,1,1, 20.223, 10629.337, 394.636, 52836.965 24/08/15,20:24:22,11,11,1, 11.8,1,1, 20.223, 10629.345, 394.606, 52836.913 24/08/15,20:24:22,12,11,1, 11.8,1,1, 20.223, 10629.365, 394.611, 52836.935 24/08/15,20:24:22,13,11,1, 11.8,1,1, 20.223, 10629.358, 394.589, 52836.910 24/08/15,20:24:22,14,11,1, 11.8,1,1, 20.223, 10629.351, 394.625, 52836.903 24/08/15,20:24:22,15,11,1, 11.8,1,1, 20.223, 10629.354, 394.603, 52836.975 24/08/15,20:24:22,16,11,1, 11.8,1,1, 20.223, 10629.345, 394.578, 52836.923 24/08/15,20:24:22,17,11,1, 11.8,1,1, 20.223, 10629.330, 394.606, 52836.993 24/08/15,20:24:22,18,11,1, 11.8,1,1, 20.223, 10629.340, 394.622, 52836.975 24/08/15,20:24:22,19,11,1, 11.8,1,1, 20.223, 10629.330, 394.603, 52836.963 24/08/15,20:24:23,00,11,1, 11.7,1,1, 20.224, 10629.324, 394.603, 52836.963 24/08/15,20:24:23,01,11,1, 11.7,1,1, 20.224, 10629.308, 394.597, 52836.937 24/08/15,20:24:23,02,11,1, 11.7,1,1, 20.224, 10629.317, 394.604, 52836.948 24/08/15,20:24:23,03,11,1, 11.7,1,1, 20.224, 10629.312, 394.587, 52836.944 24/08/15,20:24:23,04,11,1, 11.7,1,1, 20.224, 10629.302, 394.602, 52836.949 24/08/15,20:24:23,05,11,1, 11.7,1,1, 20.224, 10629.303, 394.576, 52836.881 24/08/15,20:24:23,06,11,1, 11.7,1,1, 20.224, 10629.294, 394.546, 52836.944 24/08/15,20:24:23,07,11,1, 11.7,1,1, 20.224, 10629.318, 394.585, 52836.920 24/08/15,20:24:23,08,11,1, 11.7,1,1, 20.224, 10629.293, 394.565, 52836.927 24/08/15,20:24:23,09,11,1, 11.7,1,1, 20.224, 10629.286, 394.553, 52836.909 24/08/15,20:24:23,10,11,1, 11.7,1,1, 20.224, 10629.286, 394.584, 52836.888 24/08/15,20:24:23,11,11,1, 11.7,1,1, 20.224, 10629.282, 394.568, 52836.927 24/08/15,20:24:23,12,11,1, 11.7,1,1, 20.224, 10629.275, 394.553, 52836.944 24/08/15,20:24:23,13,11,1, 11.7,1,1, 20.224, 10629.273, 394.562, 52836.910 24/08/15,20:24:23,14,11,1, 11.7,1,1, 20.224, 10629.271, 394.559, 52836.974 24/08/15,20:24:23,15,11,1, 11.7,1,1, 20.224, 10629.263, 394.527, 52836.873 24/08/15,20:24:23,16,11,1, 11.7,1,1, 20.224, 10629.264, 394.565, 52836.933 24/08/15,20:24:23,17,11,1, 11.7,1,1, 20.224, 10629.251, 394.552, 52836.927 24/08/15,20:24:23,18,11,1, 11.7,1,1, 20.224, 10629.279, 394.533, 52836.937 24/08/15,20:24:23,19,11,1, 11.7,1,1, 20.224, 10629.257, 394.541, 52836.955 24/08/15,20:24:24,00,11,1, 11.9,1,1, 20.224, 10629.249, 394.541, 52836.955 24/08/15,20:24:24,01,11,1, 11.9,1,1, 20.224, 10629.247, 394.536, 52836.842 24/08/15,20:24:24,02,11,1, 11.9,1,1, 20.224, 10629.270, 394.527, 52836.910 24/08/15,20:24:24,03,11,1, 11.9,1,1, 20.224, 10629.246, 394.543, 52836.923 24/08/15,20:24:24,04,11,1, 11.9,1,1, 20.224, 10629.253, 394.510, 52836.841 24/08/15,20:24:24,05,11,1, 11.9,1,1, 20.224, 10629.225, 394.546, 52836.871 24/08/15,20:24:24,06,11,1, 11.9,1,1, 20.224, 10629.245, 394.543, 52836.871 24/08/15,20:24:24,07,11,1, 11.9,1,1, 20.224, 10629.237, 394.506, 52836.839 24/08/15,20:24:24,08,11,1, 11.9,1,1, 20.224, 10629.205, 394.524, 52836.877 24/08/15,20:24:24,09,11,1, 11.9,1,1, 20.224, 10629.245, 394.544, 52836.893 24/08/15,20:24:24,10,11,1, 11.9,1,1, 20.224, 10629.221, 394.523, 52836.936 24/08/15,20:24:24,11,11,1, 11.9,1,1, 20.224, 10629.209, 394.533, 52836.921 24/08/15,20:24:24,12,11,1, 11.9,1,1, 20.224, 10629.249, 394.520, 52836.880 24/08/15,20:24:24,13,11,1, 11.9,1,1, 20.224, 10629.224, 394.536, 52836.944 24/08/15,20:24:24,14,11,1, 11.9,1,1, 20.224, 10629.224, 394.512, 52836.882 24/08/15,20:24:24,15,11,1, 11.9,1,1, 20.224, 10629.184, 394.529, 52836.867 24/08/15,20:24:24,16,11,1, 11.9,1,1, 20.224, 10629.209, 394.495, 52836.856 24/08/15,20:24:24,17,11,1, 11.9,1,1, 20.224, 10629.197, 394.491, 52836.850 24/08/15,20:24:24,18,11,1, 11.9,1,1, 20.224, 10629.204, 394.508, 52836.834 24/08/15,20:24:24,19,11,1, 11.9,1,1, 20.224, 10629.201, 394.510, 52836.864 24/08/15,20:24:25,00,11,1, 11.9,1,1, 20.220, 10629.199, 394.510, 52836.864 24/08/15,20:24:25,01,11,1, 11.9,1,1, 20.220, 10629.212, 394.475, 52836.812 24/08/15,20:24:25,02,11,1, 11.9,1,1, 20.220, 10629.172, 394.483, 52836.836 24/08/15,20:24:25,03,11,1, 11.9,1,1, 20.220, 10629.165, 394.449, 52836.794 24/08/15,20:24:25,04,11,1, 11.9,1,1, 20.220, 10629.179, 394.464, 52836.820 24/08/15,20:24:25,05,11,1, 11.9,1,1, 20.220, 10629.182, 394.499, 52836.819 24/08/15,20:24:25,06,11,1, 11.9,1,1, 20.220, 10629.171, 394.451, 52836.758 24/08/15,20:24:25,07,11,1, 11.9,1,1, 20.220, 10629.150, 394.472, 52836.817 24/08/15,20:24:25,08,11,1, 11.9,1,1, 20.220, 10629.161, 394.479, 52836.802 24/08/15,20:24:25,09,11,1, 11.9,1,1, 20.220, 10629.142, 394.476, 52836.797 24/08/15,20:24:25,10,11,1, 11.9,1,1, 20.220, 10629.149, 394.461, 52836.806 24/08/15,20:24:25,11,11,1, 11.9,1,1, 20.220, 10629.146, 394.458, 52836.820 24/08/15,20:24:25,12,11,1, 11.9,1,1, 20.220, 10629.149, 394.447, 52836.788 24/08/15,20:24:25,13,11,1, 11.9,1,1, 20.220, 10629.127, 394.452, 52836.798 24/08/15,20:24:25,14,11,1, 11.9,1,1, 20.220, 10629.145, 394.440, 52836.775 24/08/15,20:24:25,15,11,1, 11.9,1,1, 20.220, 10629.138, 394.430, 52836.776 24/08/15,20:24:25,16,11,1, 11.9,1,1, 20.220, 10629.138, 394.455, 52836.799 24/08/15,20:24:25,17,11,1, 11.9,1,1, 20.220, 10629.142, 394.454, 52836.853 24/08/15,20:24:25,18,11,1, 11.9,1,1, 20.220, 10629.112, 394.447, 52836.794 24/08/15,20:24:25,19,11,1, 11.9,1,1, 20.220, 10629.106, 394.428, 52836.844 24/08/15,20:24:26,00,11,1, 12.0,1,1, 20.216, 10629.098, 394.428, 52836.844 24/08/15,20:24:26,01,11,1, 12.0,1,1, 20.216, 10629.113, 394.411, 52836.702 24/08/15,20:24:26,02,11,1, 12.0,1,1, 20.216, 10629.133, 394.412, 52836.703 24/08/15,20:24:26,03,11,1, 12.0,1,1, 20.216, 10629.106, 394.432, 52836.753 24/08/15,20:24:26,04,11,1, 12.0,1,1, 20.216, 10629.090, 394.418, 52836.783 24/08/15,20:24:26,05,11,1, 12.0,1,1, 20.216, 10629.082, 394.423, 52836.818 24/08/15,20:24:26,06,11,1, 12.0,1,1, 20.216, 10629.102, 394.406, 52836.816 24/08/15,20:24:26,07,11,1, 12.0,1,1, 20.216, 10629.088, 394.397, 52836.755 24/08/15,20:24:26,08,11,1, 12.0,1,1, 20.216, 10629.061, 394.392, 52836.736 24/08/15,20:24:26,09,11,1, 12.0,1,1, 20.216, 10629.078, 394.381, 52836.799 24/08/15,20:24:26,10,11,1, 12.0,1,1, 20.216, 10629.095, 394.374, 52836.731 24/08/15,20:24:26,11,11,1, 12.0,1,1, 20.216, 10629.053, 394.371, 52836.756 24/08/15,20:24:26,12,11,1, 12.0,1,1, 20.216, 10629.072, 394.377, 52836.777 24/08/15,20:24:26,13,11,1, 12.0,1,1, 20.216, 10629.074, 394.378, 52836.670 24/08/15,20:24:26,14,11,1, 12.0,1,1, 20.216, 10629.036, 394.351, 52836.687 24/08/15,20:24:26,15,11,1, 12.0,1,1, 20.216, 10629.054, 394.345, 52836.687 24/08/15,20:24:26,16,11,1, 12.0,1,1, 20.216, 10629.055, 394.383, 52836.745 24/08/15,20:24:26,17,11,1, 12.0,1,1, 20.216, 10629.027, 394.371, 52836.720 24/08/15,20:24:26,18,11,1, 12.0,1,1, 20.216, 10629.035, 394.352, 52836.652 24/08/15,20:24:26,19,11,1, 12.0,1,1, 20.216, 10629.067, 394.336, 52836.668 24/08/15,20:24:27,00,11,1, 12.0,1,1, 20.224, 10629.065, 394.336, 52836.668 24/08/15,20:24:27,01,11,1, 12.0,1,1, 20.224, 10629.014, 394.313, 52836.618 24/08/15,20:24:27,02,11,1, 12.0,1,1, 20.224, 10629.013, 394.334, 52836.690 24/08/15,20:24:27,03,11,1, 12.0,1,1, 20.224, 10629.041, 394.338, 52836.631 24/08/15,20:24:27,04,11,1, 12.0,1,1, 20.224, 10629.028, 394.289, 52836.717 24/08/15,20:24:27,05,11,1, 12.0,1,1, 20.224, 10629.025, 394.310, 52836.735 24/08/15,20:24:27,06,11,1, 12.0,1,1, 20.224, 10629.014, 394.284, 52836.648 24/08/15,20:24:27,07,11,1, 12.0,1,1, 20.224, 10629.015, 394.277, 52836.597 24/08/15,20:24:27,08,11,1, 12.0,1,1, 20.224, 10629.016, 394.291, 52836.678 24/08/15,20:24:27,09,11,1, 12.0,1,1, 20.224, 10629.009, 394.265, 52836.612 24/08/15,20:24:27,10,11,1, 12.0,1,1, 20.224, 10628.994, 394.277, 52836.710 24/08/15,20:24:27,11,11,1, 12.0,1,1, 20.224, 10629.007, 394.276, 52836.654 24/08/15,20:24:27,12,11,1, 12.0,1,1, 20.224, 10629.001, 394.279, 52836.641 24/08/15,20:24:27,13,11,1, 12.0,1,1, 20.224, 10629.000, 394.256, 52836.608 24/08/15,20:24:27,14,11,1, 12.0,1,1, 20.224, 10628.970, 394.282, 52836.681 24/08/15,20:24:27,15,11,1, 12.0,1,1, 20.224, 10628.993, 394.260, 52836.671 24/08/15,20:24:27,16,11,1, 12.0,1,1, 20.224, 10628.973, 394.241, 52836.552 24/08/15,20:24:27,17,11,1, 12.0,1,1, 20.224, 10628.994, 394.260, 52836.680 24/08/15,20:24:27,18,11,1, 12.0,1,1, 20.224, 10628.978, 394.268, 52836.567 24/08/15,20:24:27,19,11,1, 12.0,1,1, 20.224, 10628.965, 394.243, 52836.659 24/08/15,20:24:28,00,11,1, 11.9,1,1, 20.222, 10628.957, 394.243, 52836.659 24/08/15,20:24:28,01,11,1, 11.9,1,1, 20.222, 10628.984, 394.240, 52836.636 24/08/15,20:24:28,02,11,1, 11.9,1,1, 20.222, 10628.959, 394.193, 52836.522 24/08/15,20:24:28,03,11,1, 11.9,1,1, 20.222, 10628.953, 394.210, 52836.628 24/08/15,20:24:28,04,11,1, 11.9,1,1, 20.222, 10628.935, 394.249, 52836.668 24/08/15,20:24:28,05,11,1, 11.9,1,1, 20.222, 10628.924, 394.218, 52836.514 24/08/15,20:24:28,06,11,1, 11.9,1,1, 20.222, 10628.913, 394.198, 52836.577 24/08/15,20:24:28,07,11,1, 11.9,1,1, 20.222, 10628.918, 394.227, 52836.577 24/08/15,20:24:28,08,11,1, 11.9,1,1, 20.222, 10628.915, 394.183, 52836.548 24/08/15,20:24:28,09,11,1, 11.9,1,1, 20.222, 10628.927, 394.170, 52836.642 24/08/15,20:24:28,10,11,1, 11.9,1,1, 20.222, 10628.924, 394.199, 52836.616 24/08/15,20:24:28,11,11,1, 11.9,1,1, 20.222, 10628.934, 394.171, 52836.554 24/08/15,20:24:28,12,11,1, 11.9,1,1, 20.222, 10628.912, 394.173, 52836.594 24/08/15,20:24:28,13,11,1, 11.9,1,1, 20.222, 10628.928, 394.200, 52836.596 24/08/15,20:24:28,14,11,1, 11.9,1,1, 20.222, 10628.905, 394.188, 52836.581 24/08/15,20:24:28,15,11,1, 11.9,1,1, 20.222, 10628.933, 394.170, 52836.550 24/08/15,20:24:28,16,11,1, 11.9,1,1, 20.222, 10628.894, 394.164, 52836.538 24/08/15,20:24:28,17,11,1, 11.9,1,1, 20.222, 10628.919, 394.183, 52836.650 24/08/15,20:24:28,18,11,1, 11.9,1,1, 20.222, 10628.908, 394.147, 52836.529 24/08/15,20:24:28,19,11,1, 11.9,1,1, 20.222, 10628.902, 394.169, 52836.565 24/08/15,20:24:29,00,11,1, 11.9,1,1, 20.222, 10628.898, 394.169, 52836.565 24/08/15,20:24:29,01,11,1, 11.9,1,1, 20.222, 10628.902, 394.160, 52836.605 24/08/15,20:24:29,02,11,1, 11.9,1,1, 20.222, 10628.913, 394.163, 52836.524 24/08/15,20:24:29,03,11,1, 11.9,1,1, 20.222, 10628.902, 394.143, 52836.512 24/08/15,20:24:29,04,11,1, 11.9,1,1, 20.222, 10628.875, 394.120, 52836.534 24/08/15,20:24:29,05,11,1, 11.9,1,1, 20.222, 10628.895, 394.129, 52836.557 24/08/15,20:24:29,06,11,1, 11.9,1,1, 20.222, 10628.887, 394.145, 52836.521 24/08/15,20:24:29,07,11,1, 11.9,1,1, 20.222, 10628.888, 394.126, 52836.542 24/08/15,20:24:29,08,11,1, 11.9,1,1, 20.222, 10628.891, 394.099, 52836.481 24/08/15,20:24:29,09,11,1, 11.9,1,1, 20.222, 10628.887, 394.100, 52836.560 24/08/15,20:24:29,10,11,1, 11.9,1,1, 20.222, 10628.876, 394.106, 52836.493 24/08/15,20:24:29,11,11,1, 11.9,1,1, 20.222, 10628.857, 394.111, 52836.453 24/08/15,20:24:29,12,11,1, 11.9,1,1, 20.222, 10628.858, 394.101, 52836.595 24/08/15,20:24:29,13,11,1, 11.9,1,1, 20.222, 10628.831, 394.084, 52836.458 24/08/15,20:24:29,14,11,1, 11.9,1,1, 20.222, 10628.888, 394.083, 52836.482 24/08/15,20:24:29,15,11,1, 11.9,1,1, 20.222, 10628.864, 394.088, 52836.463 24/08/15,20:24:29,16,11,1, 11.9,1,1, 20.222, 10628.853, 394.102, 52836.560 24/08/15,20:24:29,17,11,1, 11.9,1,1, 20.222, 10628.858, 394.068, 52836.459 24/08/15,20:24:29,18,11,1, 11.9,1,1, 20.222, 10628.875, 394.085, 52836.506 24/08/15,20:24:29,19,11,1, 11.9,1,1, 20.222, 10628.838, 394.084, 52836.552 24/08/15,20:24:30,00,11,1, 11.9,1,1, 20.221, 10628.831, 394.084, 52836.552 24/08/15,20:24:30,01,11,1, 11.9,1,1, 20.221, 10628.841, 394.062, 52836.498 24/08/15,20:24:30,02,11,1, 11.9,1,1, 20.221, 10628.860, 394.058, 52836.502 24/08/15,20:24:30,03,11,1, 11.9,1,1, 20.221, 10628.847, 394.023, 52836.428 24/08/15,20:24:30,04,11,1, 11.9,1,1, 20.221, 10628.852, 394.052, 52836.472 24/08/15,20:24:30,05,11,1, 11.9,1,1, 20.221, 10628.840, 394.051, 52836.392 24/08/15,20:24:30,06,11,1, 11.9,1,1, 20.221, 10628.834, 394.035, 52836.385 24/08/15,20:24:30,07,11,1, 11.9,1,1, 20.221, 10628.832, 394.034, 52836.423 24/08/15,20:24:30,08,11,1, 11.9,1,1, 20.221, 10628.802, 394.010, 52836.453 24/08/15,20:24:30,09,11,1, 11.9,1,1, 20.221, 10628.848, 394.012, 52836.446 24/08/15,20:24:30,10,11,1, 11.9,1,1, 20.221, 10628.848, 393.998, 52836.403 24/08/15,20:24:30,11,11,1, 11.9,1,1, 20.221, 10628.827, 394.019, 52836.400 24/08/15,20:24:30,12,11,1, 11.9,1,1, 20.221, 10628.830, 394.007, 52836.368 24/08/15,20:24:30,13,11,1, 11.9,1,1, 20.221, 10628.835, 394.016, 52836.415 24/08/15,20:24:30,14,11,1, 11.9,1,1, 20.221, 10628.831, 394.029, 52836.481 24/08/15,20:24:30,15,11,1, 11.9,1,1, 20.221, 10628.821, 393.969, 52836.432 24/08/15,20:24:30,16,11,1, 11.9,1,1, 20.221, 10628.825, 393.981, 52836.391 24/08/15,20:24:30,17,11,1, 11.9,1,1, 20.221, 10628.810, 393.995, 52836.467 24/08/15,20:24:30,18,11,1, 11.9,1,1, 20.221, 10628.795, 393.973, 52836.384 24/08/15,20:24:30,19,11,1, 11.9,1,1, 20.221, 10628.816, 393.982, 52836.389 24/08/15,20:24:31,00,11,1, 11.9,1,1, 20.221, 10628.815, 393.982, 52836.389 24/08/15,20:24:31,01,11,1, 11.9,1,1, 20.221, 10628.810, 393.979, 52836.421 24/08/15,20:24:31,02,11,1, 11.9,1,1, 20.221, 10628.794, 393.959, 52836.423 24/08/15,20:24:31,03,11,1, 11.9,1,1, 20.221, 10628.819, 393.965, 52836.399 24/08/15,20:24:31,04,11,1, 11.9,1,1, 20.221, 10628.818, 393.952, 52836.376 24/08/15,20:24:31,05,11,1, 11.9,1,1, 20.221, 10628.792, 393.958, 52836.369 24/08/15,20:24:31,06,11,1, 11.9,1,1, 20.221, 10628.793, 393.957, 52836.424 24/08/15,20:24:31,07,11,1, 11.9,1,1, 20.221, 10628.805, 393.960, 52836.382 24/08/15,20:24:31,08,11,1, 11.9,1,1, 20.221, 10628.794, 393.938, 52836.360 24/08/15,20:24:31,09,11,1, 11.9,1,1, 20.221, 10628.804, 393.940, 52836.357 24/08/15,20:24:31,10,11,1, 11.9,1,1, 20.221, 10628.762, 393.923, 52836.357 24/08/15,20:24:31,11,11,1, 11.9,1,1, 20.221, 10628.743, 393.928, 52836.385 24/08/15,20:24:31,12,11,1, 11.9,1,1, 20.221, 10628.781, 393.915, 52836.346 24/08/15,20:24:31,13,11,1, 11.9,1,1, 20.221, 10628.764, 393.924, 52836.378 24/08/15,20:24:31,14,11,1, 11.9,1,1, 20.221, 10628.761, 393.931, 52836.377 24/08/15,20:24:31,15,11,1, 11.9,1,1, 20.221, 10628.769, 393.937, 52836.395 24/08/15,20:24:31,16,11,1, 11.9,1,1, 20.221, 10628.762, 393.909, 52836.380 24/08/15,20:24:31,17,11,1, 11.9,1,1, 20.221, 10628.756, 393.901, 52836.379 24/08/15,20:24:31,18,11,1, 11.9,1,1, 20.221, 10628.763, 393.896, 52836.363 24/08/15,20:24:31,19,11,1, 11.9,1,1, 20.221, 10628.753, 393.880, 52836.372 24/08/15,20:24:32,00,11,1, 11.9,1,1, 20.222, 10628.748, 393.880, 52836.372 24/08/15,20:24:32,01,11,1, 11.9,1,1, 20.222, 10628.763, 393.876, 52836.371 24/08/15,20:24:32,02,11,1, 11.9,1,1, 20.222, 10628.722, 393.887, 52836.347 24/08/15,20:24:32,03,11,1, 11.9,1,1, 20.222, 10628.725, 393.846, 52836.309 24/08/15,20:24:32,04,11,1, 11.9,1,1, 20.222, 10628.741, 393.863, 52836.360 24/08/15,20:24:32,05,11,1, 11.9,1,1, 20.222, 10628.738, 393.844, 52836.348 24/08/15,20:24:32,06,11,1, 11.9,1,1, 20.222, 10628.718, 393.842, 52836.326 24/08/15,20:24:32,07,11,1, 11.9,1,1, 20.222, 10628.723, 393.851, 52836.328 24/08/15,20:24:32,08,11,1, 11.9,1,1, 20.222, 10628.715, 393.870, 52836.298 24/08/15,20:24:32,09,11,1, 11.9,1,1, 20.222, 10628.724, 393.812, 52836.315 24/08/15,20:24:32,10,11,1, 11.9,1,1, 20.222, 10628.726, 393.805, 52836.285 24/08/15,20:24:32,11,11,1, 11.9,1,1, 20.222, 10628.711, 393.821, 52836.336 24/08/15,20:24:32,12,11,1, 11.9,1,1, 20.222, 10628.714, 393.804, 52836.311 24/08/15,20:24:32,13,11,1, 11.9,1,1, 20.222, 10628.706, 393.811, 52836.273 24/08/15,20:24:32,14,11,1, 11.9,1,1, 20.222, 10628.685, 393.792, 52836.318 24/08/15,20:24:32,15,11,1, 11.9,1,1, 20.222, 10628.671, 393.795, 52836.295 24/08/15,20:24:32,16,11,1, 11.9,1,1, 20.222, 10628.684, 393.773, 52836.250 24/08/15,20:24:32,17,11,1, 11.9,1,1, 20.222, 10628.688, 393.788, 52836.316 24/08/15,20:24:32,18,11,1, 11.9,1,1, 20.222, 10628.697, 393.774, 52836.312 24/08/15,20:24:32,19,11,1, 11.9,1,1, 20.222, 10628.656, 393.759, 52836.305 24/08/15,20:24:33,00,11,1, 11.9,1,1, 20.219, 10628.656, 393.759, 52836.305 24/08/15,20:24:33,01,11,1, 11.9,1,1, 20.219, 10628.680, 393.752, 52836.274 24/08/15,20:24:33,02,11,1, 11.9,1,1, 20.219, 10628.673, 393.770, 52836.328 24/08/15,20:24:33,03,11,1, 11.9,1,1, 20.219, 10628.661, 393.730, 52836.320 24/08/15,20:24:33,04,11,1, 11.9,1,1, 20.219, 10628.628, 393.757, 52836.330 24/08/15,20:24:33,05,11,1, 11.9,1,1, 20.219, 10628.629, 393.734, 52836.242 24/08/15,20:24:33,06,11,1, 11.9,1,1, 20.219, 10628.654, 393.728, 52836.223 24/08/15,20:24:33,07,11,1, 11.9,1,1, 20.219, 10628.647, 393.717, 52836.274 24/08/15,20:24:33,08,11,1, 11.9,1,1, 20.219, 10628.635, 393.699, 52836.309 24/08/15,20:24:33,09,11,1, 11.9,1,1, 20.219, 10628.654, 393.720, 52836.197 24/08/15,20:24:33,10,11,1, 11.9,1,1, 20.219, 10628.633, 393.751, 52836.289 24/08/15,20:24:33,11,11,1, 11.9,1,1, 20.219, 10628.618, 393.707, 52836.270 24/08/15,20:24:33,12,11,1, 11.9,1,1, 20.219, 10628.656, 393.729, 52836.101 24/08/15,20:24:33,13,11,1, 11.9,1,1, 20.219, 10628.622, 393.698, 52836.288 24/08/15,20:24:33,14,11,1, 11.9,1,1, 20.219, 10628.614, 393.708, 52836.241 24/08/15,20:24:33,15,11,1, 11.9,1,1, 20.219, 10628.605, 393.697, 52836.277 24/08/15,20:24:33,16,11,1, 11.9,1,1, 20.219, 10628.588, 393.705, 52836.287 24/08/15,20:24:33,17,11,1, 11.9,1,1, 20.219, 10628.606, 393.670, 52836.226 24/08/15,20:24:33,18,11,1, 11.9,1,1, 20.219, 10628.599, 393.687, 52836.176 24/08/15,20:24:33,19,11,1, 11.9,1,1, 20.219, 10628.581, 393.704, 52836.280 24/08/15,20:24:34,00,10,1, 11.9,1,1, 20.218, 10628.573, 393.704, 52836.280 24/08/15,20:24:34,01,10,1, 11.9,1,1, 20.218, 10628.600, 393.662, 52836.193 24/08/15,20:24:34,02,10,1, 11.9,1,1, 20.218, 10628.587, 393.688, 52836.247 24/08/15,20:24:34,03,10,1, 11.9,1,1, 20.218, 10628.613, 393.666, 52836.217 24/08/15,20:24:34,04,10,1, 11.9,1,1, 20.218, 10628.591, 393.669, 52836.237 24/08/15,20:24:34,05,10,1, 11.9,1,1, 20.218, 10628.614, 393.668, 52836.238 24/08/15,20:24:34,06,10,1, 11.9,1,1, 20.218, 10628.590, 393.658, 52836.163 24/08/15,20:24:34,07,10,1, 11.9,1,1, 20.218, 10628.608, 393.656, 52836.178 24/08/15,20:24:34,08,10,1, 11.9,1,1, 20.218, 10628.602, 393.677, 52836.239 24/08/15,20:24:34,09,10,1, 11.9,1,1, 20.218, 10628.589, 393.630, 52836.196 24/08/15,20:24:34,10,10,1, 11.9,1,1, 20.218, 10628.586, 393.625, 52836.224 24/08/15,20:24:34,11,10,1, 11.9,1,1, 20.218, 10628.587, 393.619, 52836.199 24/08/15,20:24:34,12,10,1, 11.9,1,1, 20.218, 10628.567, 393.659, 52836.154 24/08/15,20:24:34,13,10,1, 11.9,1,1, 20.218, 10628.570, 393.639, 52836.196 24/08/15,20:24:34,14,10,1, 11.9,1,1, 20.218, 10628.585, 393.655, 52836.338 24/08/15,20:24:34,15,10,1, 11.9,1,1, 20.218, 10628.610, 393.613, 52836.140 24/08/15,20:24:34,16,10,1, 11.9,1,1, 20.218, 10628.577, 393.620, 52836.155 24/08/15,20:24:34,17,10,1, 11.9,1,1, 20.218, 10628.568, 393.617, 52836.188 24/08/15,20:24:34,18,10,1, 11.9,1,1, 20.218, 10628.570, 393.594, 52836.166 24/08/15,20:24:34,19,10,1, 11.9,1,1, 20.218, 10628.542, 393.586, 52836.182 24/08/15,20:24:35,00,10,1, 11.9,1,1, 20.221, 10628.539, 393.586, 52836.182 24/08/15,20:24:35,01,10,1, 11.9,1,1, 20.221, 10628.577, 393.614, 52836.160 24/08/15,20:24:35,02,10,1, 11.9,1,1, 20.221, 10628.545, 393.579, 52836.153 24/08/15,20:24:35,03,10,1, 11.9,1,1, 20.221, 10628.546, 393.559, 52836.223 24/08/15,20:24:35,04,10,1, 11.9,1,1, 20.221, 10628.568, 393.578, 52836.117 24/08/15,20:24:35,05,10,1, 11.9,1,1, 20.221, 10628.566, 393.554, 52836.125 24/08/15,20:24:35,06,10,1, 11.9,1,1, 20.221, 10628.533, 393.569, 52836.225 24/08/15,20:24:35,07,10,1, 11.9,1,1, 20.221, 10628.543, 393.567, 52836.160 24/08/15,20:24:35,08,10,1, 11.9,1,1, 20.221, 10628.513, 393.553, 52836.107 24/08/15,20:24:35,09,10,1, 11.9,1,1, 20.221, 10628.523, 393.541, 52836.103 24/08/15,20:24:35,10,10,1, 11.9,1,1, 20.221, 10628.527, 393.554, 52836.207 24/08/15,20:24:35,11,10,1, 11.9,1,1, 20.221, 10628.536, 393.575, 52836.169 24/08/15,20:24:35,12,10,1, 11.9,1,1, 20.221, 10628.535, 393.530, 52836.081 24/08/15,20:24:35,13,10,1, 11.9,1,1, 20.221, 10628.543, 393.532, 52836.216 24/08/15,20:24:35,14,10,1, 11.9,1,1, 20.221, 10628.547, 393.544, 52836.094 24/08/15,20:24:35,15,10,1, 11.9,1,1, 20.221, 10628.557, 393.525, 52836.071 24/08/15,20:24:35,16,10,1, 11.9,1,1, 20.221, 10628.508, 393.513, 52836.153 24/08/15,20:24:35,17,10,1, 11.9,1,1, 20.221, 10628.533, 393.517, 52836.146 24/08/15,20:24:35,18,10,1, 11.9,1,1, 20.221, 10628.513, 393.516, 52836.153 24/08/15,20:24:35,19,10,1, 11.9,1,1, 20.221, 10628.505, 393.527, 52836.167 24/08/15,20:24:36,00,11,1, 11.9,1,1, 20.218, 10628.498, 393.527, 52836.167 24/08/15,20:24:36,01,11,1, 11.9,1,1, 20.218, 10628.501, 393.500, 52836.063 24/08/15,20:24:36,02,11,1, 11.9,1,1, 20.218, 10628.514, 393.500, 52836.093 24/08/15,20:24:36,03,11,1, 11.9,1,1, 20.218, 10628.505, 393.522, 52836.142 24/08/15,20:24:36,04,11,1, 11.9,1,1, 20.218, 10628.503, 393.495, 52836.096 24/08/15,20:24:36,05,11,1, 11.9,1,1, 20.218, 10628.510, 393.490, 52836.054 24/08/15,20:24:36,06,11,1, 11.9,1,1, 20.218, 10628.506, 393.489, 52836.036 24/08/15,20:24:36,07,11,1, 11.9,1,1, 20.218, 10628.499, 393.472, 52836.063 24/08/15,20:24:36,08,11,1, 11.9,1,1, 20.218, 10628.486, 393.487, 52836.083 24/08/15,20:24:36,09,11,1, 11.9,1,1, 20.218, 10628.488, 393.503, 52836.069 24/08/15,20:24:36,10,11,1, 11.9,1,1, 20.218, 10628.500, 393.483, 52836.059 24/08/15,20:24:36,11,11,1, 11.9,1,1, 20.218, 10628.495, 393.451, 52836.064 24/08/15,20:24:36,12,11,1, 11.9,1,1, 20.218, 10628.478, 393.487, 52836.092 24/08/15,20:24:36,13,11,1, 11.9,1,1, 20.218, 10628.489, 393.483, 52836.080 24/08/15,20:24:36,14,11,1, 11.9,1,1, 20.218, 10628.482, 393.448, 52836.026 24/08/15,20:24:36,15,11,1, 11.9,1,1, 20.218, 10628.481, 393.485, 52836.061 24/08/15,20:24:36,16,11,1, 11.9,1,1, 20.218, 10628.473, 393.471, 52836.067 24/08/15,20:24:36,17,11,1, 11.9,1,1, 20.218, 10628.457, 393.445, 52836.012 24/08/15,20:24:36,18,11,1, 11.9,1,1, 20.218, 10628.470, 393.441, 52836.076 24/08/15,20:24:36,19,11,1, 11.9,1,1, 20.218, 10628.473, 393.471, 52836.082 24/08/15,20:24:37,00,11,1, 12.0,1,1, 20.223, 10628.473, 393.471, 52836.082 24/08/15,20:24:37,01,11,1, 12.0,1,1, 20.223, 10628.476, 393.451, 52836.026 24/08/15,20:24:37,02,11,1, 12.0,1,1, 20.223, 10628.441, 393.444, 52836.034 24/08/15,20:24:37,03,11,1, 12.0,1,1, 20.223, 10628.447, 393.410, 52835.991 24/08/15,20:24:37,04,11,1, 12.0,1,1, 20.223, 10628.451, 393.434, 52836.004 24/08/15,20:24:37,05,11,1, 12.0,1,1, 20.223, 10628.437, 393.450, 52836.056 24/08/15,20:24:37,06,11,1, 12.0,1,1, 20.223, 10628.460, 393.413, 52836.061 24/08/15,20:24:37,07,11,1, 12.0,1,1, 20.223, 10628.445, 393.389, 52836.037 24/08/15,20:24:37,08,11,1, 12.0,1,1, 20.223, 10628.437, 393.408, 52835.979 24/08/15,20:24:37,09,11,1, 12.0,1,1, 20.223, 10628.446, 393.414, 52836.004 24/08/15,20:24:37,10,11,1, 12.0,1,1, 20.223, 10628.424, 393.416, 52835.957 24/08/15,20:24:37,11,11,1, 12.0,1,1, 20.223, 10628.424, 393.413, 52835.946 24/08/15,20:24:37,12,11,1, 12.0,1,1, 20.223, 10628.423, 393.387, 52835.957 24/08/15,20:24:37,13,11,1, 12.0,1,1, 20.223, 10628.409, 393.386, 52836.019 24/08/15,20:24:37,14,11,1, 12.0,1,1, 20.223, 10628.448, 393.405, 52835.988 24/08/15,20:24:37,15,11,1, 12.0,1,1, 20.223, 10628.429, 393.391, 52835.992 24/08/15,20:24:37,16,11,1, 12.0,1,1, 20.223, 10628.427, 393.355, 52835.986 24/08/15,20:24:37,17,11,1, 12.0,1,1, 20.223, 10628.422, 393.378, 52835.979 24/08/15,20:24:37,18,11,1, 12.0,1,1, 20.223, 10628.426, 393.345, 52835.956 24/08/15,20:24:37,19,11,1, 12.0,1,1, 20.223, 10628.394, 393.354, 52835.983 24/08/15,20:24:38,00,10,1, 11.9,1,1, 20.219, 10628.389, 393.354, 52835.983 24/08/15,20:24:38,01,10,1, 11.9,1,1, 20.219, 10628.405, 393.365, 52835.977 24/08/15,20:24:38,02,10,1, 11.9,1,1, 20.219, 10628.404, 393.376, 52835.963 24/08/15,20:24:38,03,10,1, 11.9,1,1, 20.219, 10628.413, 393.340, 52835.979 24/08/15,20:24:38,04,10,1, 11.9,1,1, 20.219, 10628.409, 393.381, 52835.931 24/08/15,20:24:38,05,10,1, 11.9,1,1, 20.219, 10628.372, 393.327, 52835.920 24/08/15,20:24:38,06,10,1, 11.9,1,1, 20.219, 10628.400, 393.367, 52835.963 24/08/15,20:24:38,07,10,1, 11.9,1,1, 20.219, 10628.394, 393.351, 52835.992 24/08/15,20:24:38,08,10,1, 11.9,1,1, 20.219, 10628.363, 393.335, 52835.974 24/08/15,20:24:38,09,10,1, 11.9,1,1, 20.219, 10628.370, 393.336, 52835.971 24/08/15,20:24:38,10,10,1, 11.9,1,1, 20.219, 10628.367, 393.346, 52835.950 24/08/15,20:24:38,11,10,1, 11.9,1,1, 20.219, 10628.371, 393.326, 52835.981 24/08/15,20:24:38,12,10,1, 11.9,1,1, 20.219, 10628.374, 393.344, 52835.935 24/08/15,20:24:38,13,10,1, 11.9,1,1, 20.219, 10628.388, 393.327, 52835.985 24/08/15,20:24:38,14,10,1, 11.9,1,1, 20.219, 10628.371, 393.293, 52835.976 24/08/15,20:24:38,15,10,1, 11.9,1,1, 20.219, 10628.394, 393.277, 52835.912 24/08/15,20:24:38,16,10,1, 11.9,1,1, 20.219, 10628.389, 393.309, 52835.914 24/08/15,20:24:38,17,10,1, 11.9,1,1, 20.219, 10628.356, 393.279, 52835.917 24/08/15,20:24:38,18,10,1, 11.9,1,1, 20.219, 10628.349, 393.261, 52835.904 24/08/15,20:24:38,19,10,1, 11.9,1,1, 20.219, 10628.341, 393.306, 52835.905 24/08/15,20:24:39,00,10,1, 12.0,1,1, 20.220, 10628.339, 393.306, 52835.905 24/08/15,20:24:39,01,10,1, 12.0,1,1, 20.220, 10628.354, 393.274, 52835.923 24/08/15,20:24:39,02,10,1, 12.0,1,1, 20.220, 10628.359, 393.268, 52835.931 24/08/15,20:24:39,03,10,1, 12.0,1,1, 20.220, 10628.372, 393.276, 52835.890 24/08/15,20:24:39,04,10,1, 12.0,1,1, 20.220, 10628.363, 393.252, 52835.908 24/08/15,20:24:39,05,10,1, 12.0,1,1, 20.220, 10628.377, 393.275, 52835.860 24/08/15,20:24:39,06,10,1, 12.0,1,1, 20.220, 10628.371, 393.279, 52835.888 24/08/15,20:24:39,07,10,1, 12.0,1,1, 20.220, 10628.372, 393.240, 52835.866 24/08/15,20:24:39,08,10,1, 12.0,1,1, 20.220, 10628.354, 393.267, 52835.871 24/08/15,20:24:39,09,10,1, 12.0,1,1, 20.220, 10628.363, 393.257, 52835.923 24/08/15,20:24:39,10,10,1, 12.0,1,1, 20.220, 10628.361, 393.247, 52835.877 24/08/15,20:24:39,11,10,1, 12.0,1,1, 20.220, 10628.349, 393.260, 52835.864 24/08/15,20:24:39,12,10,1, 12.0,1,1, 20.220, 10628.350, 393.243, 52835.878 24/08/15,20:24:39,13,10,1, 12.0,1,1, 20.220, 10628.363, 393.243, 52835.861 24/08/15,20:24:39,14,10,1, 12.0,1,1, 20.220, 10628.360, 393.219, 52835.862 24/08/15,20:24:39,15,10,1, 12.0,1,1, 20.220, 10628.352, 393.238, 52835.884 24/08/15,20:24:39,16,10,1, 12.0,1,1, 20.220, 10628.358, 393.231, 52835.825 24/08/15,20:24:39,17,10,1, 12.0,1,1, 20.220, 10628.360, 393.237, 52835.828 24/08/15,20:24:39,18,10,1, 12.0,1,1, 20.220, 10628.380, 393.230, 52835.857 24/08/15,20:24:39,19,10,1, 12.0,1,1, 20.220, 10628.379, 393.185, 52835.824 24/08/15,20:24:40,00,10,1, 11.9,1,1, 20.223, 10628.372, 393.185, 52835.824 24/08/15,20:24:40,01,10,1, 11.9,1,1, 20.223, 10628.383, 393.211, 52835.804 24/08/15,20:24:40,02,10,1, 11.9,1,1, 20.223, 10628.364, 393.203, 52835.838 24/08/15,20:24:40,03,10,1, 11.9,1,1, 20.223, 10628.389, 393.218, 52835.791 24/08/15,20:24:40,04,10,1, 11.9,1,1, 20.223, 10628.367, 393.199, 52835.822 24/08/15,20:24:40,05,10,1, 11.9,1,1, 20.223, 10628.371, 393.199, 52835.796 24/08/15,20:24:40,06,10,1, 11.9,1,1, 20.223, 10628.355, 393.207, 52835.832 24/08/15,20:24:40,07,10,1, 11.9,1,1, 20.223, 10628.372, 393.192, 52835.833 24/08/15,20:24:40,08,10,1, 11.9,1,1, 20.223, 10628.354, 393.192, 52835.812 24/08/15,20:24:40,09,10,1, 11.9,1,1, 20.223, 10628.358, 393.165, 52835.809 24/08/15,20:24:40,10,10,1, 11.9,1,1, 20.223, 10628.358, 393.188, 52835.806 24/08/15,20:24:40,11,10,1, 11.9,1,1, 20.223, 10628.363, 393.182, 52835.802 24/08/15,20:24:40,12,10,1, 11.9,1,1, 20.223, 10628.342, 393.162, 52835.762 24/08/15,20:24:40,13,10,1, 11.9,1,1, 20.223, 10628.329, 393.179, 52835.774 24/08/15,20:24:40,14,10,1, 11.9,1,1, 20.223, 10628.328, 393.180, 52835.765 24/08/15,20:24:40,15,10,1, 11.9,1,1, 20.223, 10628.311, 393.163, 52835.782 24/08/15,20:24:40,16,10,1, 11.9,1,1, 20.223, 10628.335, 393.150, 52835.784 24/08/15,20:24:40,17,10,1, 11.9,1,1, 20.223, 10628.338, 393.145, 52835.763 24/08/15,20:24:40,18,10,1, 11.9,1,1, 20.223, 10628.334, 393.157, 52835.765 24/08/15,20:24:40,19,10,1, 11.9,1,1, 20.223, 10628.339, 393.116, 52835.760 24/08/15,20:24:41,00,10,1, 12.0,1,1, 20.218, 10628.339, 393.116, 52835.760 24/08/15,20:24:41,01,10,1, 12.0,1,1, 20.218, 10628.345, 393.145, 52835.758 24/08/15,20:24:41,02,10,1, 12.0,1,1, 20.218, 10628.360, 393.128, 52835.744 24/08/15,20:24:41,03,10,1, 12.0,1,1, 20.218, 10628.336, 393.128, 52835.760 24/08/15,20:24:41,04,10,1, 12.0,1,1, 20.218, 10628.339, 393.147, 52835.754 24/08/15,20:24:41,05,10,1, 12.0,1,1, 20.218, 10628.333, 393.117, 52835.752 24/08/15,20:24:41,06,10,1, 12.0,1,1, 20.218, 10628.333, 393.113, 52835.745 24/08/15,20:24:41,07,10,1, 12.0,1,1, 20.218, 10628.335, 393.137, 52835.765 24/08/15,20:24:41,08,10,1, 12.0,1,1, 20.218, 10628.331, 393.110, 52835.750 24/08/15,20:24:41,09,10,1, 12.0,1,1, 20.218, 10628.331, 393.095, 52835.740 24/08/15,20:24:41,10,10,1, 12.0,1,1, 20.218, 10628.361, 393.110, 52835.759 24/08/15,20:24:41,11,10,1, 12.0,1,1, 20.218, 10628.334, 393.110, 52835.739 24/08/15,20:24:41,12,10,1, 12.0,1,1, 20.218, 10628.320, 393.092, 52835.754 24/08/15,20:24:41,13,10,1, 12.0,1,1, 20.218, 10628.337, 393.097, 52835.715 24/08/15,20:24:41,14,10,1, 12.0,1,1, 20.218, 10628.323, 393.083, 52835.733 24/08/15,20:24:41,15,10,1, 12.0,1,1, 20.218, 10628.323, 393.082, 52835.733 24/08/15,20:24:41,16,10,1, 12.0,1,1, 20.218, 10628.322, 393.083, 52835.755 24/08/15,20:24:41,17,10,1, 12.0,1,1, 20.218, 10628.332, 393.077, 52835.707 24/08/15,20:24:41,18,10,1, 12.0,1,1, 20.218, 10628.328, 393.067, 52835.652 24/08/15,20:24:41,19,10,1, 12.0,1,1, 20.218, 10628.314, 393.062, 52835.686 24/08/15,20:24:42,00,11,1, 11.9,1,1, 20.221, 10628.314, 393.062, 52835.686 24/08/15,20:24:42,01,11,1, 11.9,1,1, 20.221, 10628.308, 393.051, 52835.719 24/08/15,20:24:42,02,11,1, 11.9,1,1, 20.221, 10628.312, 393.052, 52835.724 24/08/15,20:24:42,03,11,1, 11.9,1,1, 20.221, 10628.355, 393.062, 52835.721 24/08/15,20:24:42,04,11,1, 11.9,1,1, 20.221, 10628.296, 393.037, 52835.701 24/08/15,20:24:42,05,11,1, 11.9,1,1, 20.221, 10628.305, 393.040, 52835.662 24/08/15,20:24:42,06,11,1, 11.9,1,1, 20.221, 10628.322, 393.042, 52835.676 24/08/15,20:24:42,07,11,1, 11.9,1,1, 20.221, 10628.282, 393.023, 52835.607 24/08/15,20:24:42,08,11,1, 11.9,1,1, 20.221, 10628.301, 393.024, 52835.605 24/08/15,20:24:42,09,11,1, 11.9,1,1, 20.221, 10628.280, 393.047, 52835.669 24/08/15,20:24:42,10,11,1, 11.9,1,1, 20.221, 10628.295, 393.020, 52835.670 24/08/15,20:24:42,11,11,1, 11.9,1,1, 20.221, 10628.291, 393.011, 52835.649 24/08/15,20:24:42,12,11,1, 11.9,1,1, 20.221, 10628.308, 393.015, 52835.677 24/08/15,20:24:42,13,11,1, 11.9,1,1, 20.221, 10628.294, 393.026, 52835.688 24/08/15,20:24:42,14,11,1, 11.9,1,1, 20.221, 10628.276, 392.993, 52835.586 24/08/15,20:24:42,15,11,1, 11.9,1,1, 20.221, 10628.286, 392.992, 52835.641 24/08/15,20:24:42,16,11,1, 11.9,1,1, 20.221, 10628.277, 393.003, 52835.683 24/08/15,20:24:42,17,11,1, 11.9,1,1, 20.221, 10628.263, 392.992, 52835.641 24/08/15,20:24:42,18,11,1, 11.9,1,1, 20.221, 10628.291, 392.985, 52835.694 24/08/15,20:24:42,19,11,1, 11.9,1,1, 20.221, 10628.275, 393.004, 52835.641 24/08/15,20:24:43,00,11,1, 11.9,1,1, 20.217, 10628.272, 393.004, 52835.641 24/08/15,20:24:43,01,11,1, 11.9,1,1, 20.217, 10628.305, 392.975, 52835.656 24/08/15,20:24:43,02,11,1, 11.9,1,1, 20.217, 10628.264, 392.981, 52835.637 24/08/15,20:24:43,03,11,1, 11.9,1,1, 20.217, 10628.272, 392.991, 52835.564 24/08/15,20:24:43,04,11,1, 11.9,1,1, 20.217, 10628.256, 392.936, 52835.616 24/08/15,20:24:43,05,11,1, 11.9,1,1, 20.217, 10628.280, 392.970, 52835.582 24/08/15,20:24:43,06,11,1, 11.9,1,1, 20.217, 10628.258, 392.942, 52835.571 24/08/15,20:24:43,07,11,1, 11.9,1,1, 20.217, 10628.256, 392.947, 52835.564 24/08/15,20:24:43,08,11,1, 11.9,1,1, 20.217, 10628.251, 392.927, 52835.567 24/08/15,20:24:43,09,11,1, 11.9,1,1, 20.217, 10628.243, 392.954, 52835.601 24/08/15,20:24:43,10,11,1, 11.9,1,1, 20.217, 10628.247, 392.933, 52835.597 24/08/15,20:24:43,11,11,1, 11.9,1,1, 20.217, 10628.271, 392.933, 52835.576 24/08/15,20:24:43,12,11,1, 11.9,1,1, 20.217, 10628.242, 392.932, 52835.583 24/08/15,20:24:43,13,11,1, 11.9,1,1, 20.217, 10628.235, 392.923, 52835.561 24/08/15,20:24:43,14,11,1, 11.9,1,1, 20.217, 10628.238, 392.940, 52835.617 24/08/15,20:24:43,15,11,1, 11.9,1,1, 20.217, 10628.258, 392.936, 52835.589 24/08/15,20:24:43,16,11,1, 11.9,1,1, 20.217, 10628.255, 392.922, 52835.562 24/08/15,20:24:43,17,11,1, 11.9,1,1, 20.217, 10628.248, 392.898, 52835.587 24/08/15,20:24:43,18,11,1, 11.9,1,1, 20.217, 10628.262, 392.907, 52835.529 24/08/15,20:24:43,19,11,1, 11.9,1,1, 20.217, 10628.249, 392.897, 52835.569 24/08/15,20:24:44,00,11,1, 11.9,1,1, 20.220, 10628.247, 392.897, 52835.569 24/08/15,20:24:44,01,11,1, 11.9,1,1, 20.220, 10628.222, 392.897, 52835.595 24/08/15,20:24:44,02,11,1, 11.9,1,1, 20.220, 10628.251, 392.883, 52835.632 24/08/15,20:24:44,03,11,1, 11.9,1,1, 20.220, 10628.234, 392.853, 52835.538 24/08/15,20:24:44,04,11,1, 11.9,1,1, 20.220, 10628.215, 392.862, 52835.582 24/08/15,20:24:44,05,11,1, 11.9,1,1, 20.220, 10628.232, 392.899, 52835.580 24/08/15,20:24:44,06,11,1, 11.9,1,1, 20.220, 10628.221, 392.875, 52835.580 24/08/15,20:24:44,07,11,1, 11.9,1,1, 20.220, 10628.233, 392.875, 52835.553 24/08/15,20:24:44,08,11,1, 11.9,1,1, 20.220, 10628.224, 392.861, 52835.543 24/08/15,20:24:44,09,11,1, 11.9,1,1, 20.220, 10628.198, 392.853, 52835.566 24/08/15,20:24:44,10,11,1, 11.9,1,1, 20.220, 10628.217, 392.850, 52835.542 24/08/15,20:24:44,11,11,1, 11.9,1,1, 20.220, 10628.215, 392.862, 52835.526 24/08/15,20:24:44,12,11,1, 11.9,1,1, 20.220, 10628.221, 392.831, 52835.560 24/08/15,20:24:44,13,11,1, 11.9,1,1, 20.220, 10628.209, 392.847, 52835.544 24/08/15,20:24:44,14,11,1, 11.9,1,1, 20.220, 10628.195, 392.837, 52835.539 24/08/15,20:24:44,15,11,1, 11.9,1,1, 20.220, 10628.211, 392.819, 52835.531 24/08/15,20:24:44,16,11,1, 11.9,1,1, 20.220, 10628.160, 392.821, 52835.505 24/08/15,20:24:44,17,11,1, 11.9,1,1, 20.220, 10628.176, 392.832, 52835.502 24/08/15,20:24:44,18,11,1, 11.9,1,1, 20.220, 10628.192, 392.834, 52835.557 24/08/15,20:24:44,19,11,1, 11.9,1,1, 20.220, 10628.181, 392.809, 52835.489 24/08/15,20:24:45,00,11,1, 11.9,1,1, 20.214, 10628.181, 392.809, 52835.489 24/08/15,20:24:45,01,11,1, 11.9,1,1, 20.214, 10628.178, 392.792, 52835.515 24/08/15,20:24:45,02,11,1, 11.9,1,1, 20.214, 10628.172, 392.787, 52835.487 24/08/15,20:24:45,03,11,1, 11.9,1,1, 20.214, 10628.169, 392.775, 52835.457 24/08/15,20:24:45,04,11,1, 11.9,1,1, 20.214, 10628.169, 392.789, 52835.498 24/08/15,20:24:45,05,11,1, 11.9,1,1, 20.214, 10628.196, 392.757, 52835.481 24/08/15,20:24:45,06,11,1, 11.9,1,1, 20.214, 10628.171, 392.780, 52835.460 24/08/15,20:24:45,07,11,1, 11.9,1,1, 20.214, 10628.171, 392.784, 52835.485 24/08/15,20:24:45,08,11,1, 11.9,1,1, 20.214, 10628.160, 392.780, 52835.472 24/08/15,20:24:45,09,11,1, 11.9,1,1, 20.214, 10628.161, 392.748, 52835.387 24/08/15,20:24:45,10,11,1, 11.9,1,1, 20.214, 10628.164, 392.727, 52835.443 24/08/15,20:24:45,11,11,1, 11.9,1,1, 20.214, 10628.181, 392.762, 52835.474 24/08/15,20:24:45,12,11,1, 11.9,1,1, 20.214, 10628.163, 392.736, 52835.421 24/08/15,20:24:45,13,11,1, 11.9,1,1, 20.214, 10628.148, 392.702, 52835.452 24/08/15,20:24:45,14,11,1, 11.9,1,1, 20.214, 10628.152, 392.721, 52835.475 24/08/15,20:24:45,15,11,1, 11.9,1,1, 20.214, 10628.143, 392.746, 52835.421 24/08/15,20:24:45,16,11,1, 11.9,1,1, 20.214, 10628.125, 392.697, 52835.429 24/08/15,20:24:45,17,11,1, 11.9,1,1, 20.214, 10628.133, 392.710, 52835.406 24/08/15,20:24:45,18,11,1, 11.9,1,1, 20.214, 10628.132, 392.699, 52835.442 24/08/15,20:24:45,19,11,1, 11.9,1,1, 20.214, 10628.144, 392.701, 52835.413 24/08/15,20:24:46,00,10,1, 11.9,1,1, 20.216, 10628.139, 392.701, 52835.413 24/08/15,20:24:46,01,10,1, 11.9,1,1, 20.216, 10628.133, 392.684, 52835.351 24/08/15,20:24:46,02,10,1, 11.9,1,1, 20.216, 10628.116, 392.668, 52835.374 24/08/15,20:24:46,03,10,1, 11.9,1,1, 20.216, 10628.134, 392.664, 52835.374 24/08/15,20:24:46,04,10,1, 11.9,1,1, 20.216, 10628.120, 392.674, 52835.415 24/08/15,20:24:46,05,10,1, 11.9,1,1, 20.216, 10628.129, 392.663, 52835.413 24/08/15,20:24:46,06,10,1, 11.9,1,1, 20.216, 10628.110, 392.655, 52835.385 24/08/15,20:24:46,07,10,1, 11.9,1,1, 20.216, 10628.149, 392.663, 52835.433 24/08/15,20:24:46,08,10,1, 11.9,1,1, 20.216, 10628.119, 392.636, 52835.346 24/08/15,20:24:46,09,10,1, 11.9,1,1, 20.216, 10628.100, 392.634, 52835.384 24/08/15,20:24:46,10,10,1, 11.9,1,1, 20.216, 10628.114, 392.643, 52835.353 24/08/15,20:24:46,11,10,1, 11.9,1,1, 20.216, 10628.100, 392.623, 52835.423 24/08/15,20:24:46,12,10,1, 11.9,1,1, 20.216, 10628.118, 392.612, 52835.353 24/08/15,20:24:46,13,10,1, 11.9,1,1, 20.216, 10628.091, 392.595, 52835.352 24/08/15,20:24:46,14,10,1, 11.9,1,1, 20.216, 10628.091, 392.613, 52835.392 24/08/15,20:24:46,15,10,1, 11.9,1,1, 20.216, 10628.115, 392.590, 52835.331 24/08/15,20:24:46,16,10,1, 11.9,1,1, 20.216, 10628.078, 392.603, 52835.387 24/08/15,20:24:46,17,10,1, 11.9,1,1, 20.216, 10628.093, 392.605, 52835.330 24/08/15,20:24:46,18,10,1, 11.9,1,1, 20.216, 10628.089, 392.586, 52835.385 24/08/15,20:24:46,19,10,1, 11.9,1,1, 20.216, 10628.081, 392.583, 52835.348 24/08/15,20:24:47,00,10,1, 11.9,1,1, 20.218, 10628.080, 392.583, 52835.348 24/08/15,20:24:47,01,10,1, 11.9,1,1, 20.218, 10628.089, 392.556, 52835.333 24/08/15,20:24:47,02,10,1, 11.9,1,1, 20.218, 10628.069, 392.554, 52835.338 24/08/15,20:24:47,03,10,1, 11.9,1,1, 20.218, 10628.084, 392.549, 52835.316 24/08/15,20:24:47,04,10,1, 11.9,1,1, 20.218, 10628.080, 392.569, 52835.353 24/08/15,20:24:47,05,10,1, 11.9,1,1, 20.218, 10628.057, 392.545, 52835.316 24/08/15,20:24:47,06,10,1, 11.9,1,1, 20.218, 10628.076, 392.531, 52835.341 24/08/15,20:24:47,07,10,1, 11.9,1,1, 20.218, 10628.064, 392.531, 52835.327 24/08/15,20:24:47,08,10,1, 11.9,1,1, 20.218, 10628.073, 392.516, 52835.353 24/08/15,20:24:47,09,10,1, 11.9,1,1, 20.218, 10628.043, 392.502, 52835.334 24/08/15,20:24:47,10,10,1, 11.9,1,1, 20.218, 10628.054, 392.533, 52835.336 24/08/15,20:24:47,11,10,1, 11.9,1,1, 20.218, 10628.059, 392.504, 52835.354 24/08/15,20:24:47,12,10,1, 11.9,1,1, 20.218, 10628.063, 392.486, 52835.335 24/08/15,20:24:47,13,10,1, 11.9,1,1, 20.218, 10628.073, 392.486, 52835.299 24/08/15,20:24:47,14,10,1, 11.9,1,1, 20.218, 10628.082, 392.503, 52835.292 24/08/15,20:24:47,15,10,1, 11.9,1,1, 20.218, 10628.041, 392.469, 52835.318 24/08/15,20:24:47,16,10,1, 11.9,1,1, 20.218, 10628.047, 392.456, 52835.279 24/08/15,20:24:47,17,10,1, 11.9,1,1, 20.218, 10628.060, 392.473, 52835.329 24/08/15,20:24:47,18,10,1, 11.9,1,1, 20.218, 10628.054, 392.453, 52835.301 24/08/15,20:24:47,19,10,1, 11.9,1,1, 20.218, 10628.048, 392.438, 52835.247 24/08/15,20:24:48,00,10,1, 11.9,1,1, 20.215, 10628.047, 392.438, 52835.247 24/08/15,20:24:48,01,10,1, 11.9,1,1, 20.215, 10628.026, 392.446, 52835.288 24/08/15,20:24:48,02,10,1, 11.9,1,1, 20.215, 10628.032, 392.404, 52835.225 24/08/15,20:24:48,03,10,1, 11.9,1,1, 20.215, 10628.003, 392.416, 52835.274 24/08/15,20:24:48,04,10,1, 11.9,1,1, 20.215, 10628.009, 392.417, 52835.278 24/08/15,20:24:48,05,10,1, 11.9,1,1, 20.215, 10628.016, 392.416, 52835.298 24/08/15,20:24:48,06,10,1, 11.9,1,1, 20.215, 10628.004, 392.373, 52835.229 24/08/15,20:24:48,07,10,1, 11.9,1,1, 20.215, 10627.981, 392.395, 52835.279 24/08/15,20:24:48,08,10,1, 11.9,1,1, 20.215, 10627.987, 392.386, 52835.226 24/08/15,20:24:48,09,10,1, 11.9,1,1, 20.215, 10628.003, 392.399, 52835.222 24/08/15,20:24:48,10,10,1, 11.9,1,1, 20.215, 10627.993, 392.381, 52835.238 24/08/15,20:24:48,11,10,1, 11.9,1,1, 20.215, 10628.013, 392.340, 52835.203 24/08/15,20:24:48,12,10,1, 11.9,1,1, 20.215, 10627.987, 392.350, 52835.224 24/08/15,20:24:48,13,10,1, 11.9,1,1, 20.215, 10627.994, 392.357, 52835.212 24/08/15,20:24:48,14,10,1, 11.9,1,1, 20.215, 10627.976, 392.354, 52835.227 24/08/15,20:24:48,15,10,1, 11.9,1,1, 20.215, 10627.968, 392.314, 52835.187 24/08/15,20:24:48,16,10,1, 11.9,1,1, 20.215, 10627.986, 392.321, 52835.214 24/08/15,20:24:48,17,10,1, 11.9,1,1, 20.215, 10627.967, 392.335, 52835.232 24/08/15,20:24:48,18,10,1, 11.9,1,1, 20.215, 10627.955, 392.313, 52835.183 24/08/15,20:24:48,19,10,1, 11.9,1,1, 20.215, 10627.985, 392.321, 52835.183 24/08/15,20:24:49,00,11,1, 11.9,1,1, 20.220, 10627.980, 392.321, 52835.183 24/08/15,20:24:49,01,11,1, 11.9,1,1, 20.220, 10627.979, 392.310, 52835.175 24/08/15,20:24:49,02,11,1, 11.9,1,1, 20.220, 10627.948, 392.302, 52835.233 24/08/15,20:24:49,03,11,1, 11.9,1,1, 20.220, 10627.950, 392.273, 52835.191 24/08/15,20:24:49,04,11,1, 11.9,1,1, 20.220, 10627.944, 392.275, 52835.190 24/08/15,20:24:49,05,11,1, 11.9,1,1, 20.220, 10627.945, 392.277, 52835.208 24/08/15,20:24:49,06,11,1, 11.9,1,1, 20.220, 10627.956, 392.256, 52835.155 24/08/15,20:24:49,07,11,1, 11.9,1,1, 20.220, 10627.981, 392.263, 52835.191 24/08/15,20:24:49,08,11,1, 11.9,1,1, 20.220, 10627.957, 392.258, 52835.173 24/08/15,20:24:49,09,11,1, 11.9,1,1, 20.220, 10627.937, 392.263, 52835.215 24/08/15,20:24:49,10,11,1, 11.9,1,1, 20.220, 10627.957, 392.252, 52835.162 24/08/15,20:24:49,11,11,1, 11.9,1,1, 20.220, 10627.964, 392.233, 52835.157 24/08/15,20:24:49,12,11,1, 11.9,1,1, 20.220, 10627.932, 392.223, 52835.146 24/08/15,20:24:49,13,11,1, 11.9,1,1, 20.220, 10627.935, 392.220, 52835.175 24/08/15,20:24:49,14,11,1, 11.9,1,1, 20.220, 10627.946, 392.209, 52835.170 24/08/15,20:24:49,15,11,1, 11.9,1,1, 20.220, 10627.915, 392.179, 52835.154 24/08/15,20:24:49,16,11,1, 11.9,1,1, 20.220, 10627.922, 392.212, 52835.128 24/08/15,20:24:49,17,11,1, 11.9,1,1, 20.220, 10627.943, 392.204, 52835.180 24/08/15,20:24:49,18,11,1, 11.9,1,1, 20.220, 10627.918, 392.185, 52835.164 24/08/15,20:24:49,19,11,1, 11.9,1,1, 20.220, 10627.922, 392.181, 52835.134 24/08/15,20:24:50,00,10,1, 11.9,1,1, 20.219, 10627.913, 392.181, 52835.134 24/08/15,20:24:50,01,10,1, 11.9,1,1, 20.219, 10627.896, 392.157, 52835.134 24/08/15,20:24:50,02,10,1, 11.9,1,1, 20.219, 10627.912, 392.141, 52835.147 24/08/15,20:24:50,03,10,1, 11.9,1,1, 20.219, 10627.918, 392.157, 52835.123 24/08/15,20:24:50,04,10,1, 11.9,1,1, 20.219, 10627.907, 392.171, 52835.124 24/08/15,20:24:50,05,10,1, 11.9,1,1, 20.219, 10627.892, 392.139, 52835.116 24/08/15,20:24:50,06,10,1, 11.9,1,1, 20.219, 10627.898, 392.124, 52835.123 24/08/15,20:24:50,07,10,1, 11.9,1,1, 20.219, 10627.903, 392.112, 52835.149 24/08/15,20:24:50,08,10,1, 11.9,1,1, 20.219, 10627.890, 392.119, 52835.166 24/08/15,20:24:50,09,10,1, 11.9,1,1, 20.219, 10627.918, 392.107, 52835.049 24/08/15,20:24:50,10,10,1, 11.9,1,1, 20.219, 10627.884, 392.114, 52835.169 24/08/15,20:24:50,11,10,1, 11.9,1,1, 20.219, 10627.873, 392.065, 52835.065 24/08/15,20:24:50,12,10,1, 11.9,1,1, 20.219, 10627.878, 392.073, 52835.131 24/08/15,20:24:50,13,10,1, 11.9,1,1, 20.219, 10627.892, 392.107, 52835.127 24/08/15,20:24:50,14,10,1, 11.9,1,1, 20.219, 10627.869, 392.066, 52835.115 24/08/15,20:24:50,15,10,1, 11.9,1,1, 20.219, 10627.880, 392.040, 52835.093 24/08/15,20:24:50,16,10,1, 11.9,1,1, 20.219, 10627.855, 392.066, 52835.058 24/08/15,20:24:50,17,10,1, 11.9,1,1, 20.219, 10627.866, 392.083, 52835.089 24/08/15,20:24:50,18,10,1, 11.9,1,1, 20.219, 10627.879, 392.022, 52835.047 24/08/15,20:24:50,19,10,1, 11.9,1,1, 20.219, 10627.882, 392.041, 52835.020 24/08/15,20:24:51,00,10,1, 11.9,1,1, 20.220, 10627.880, 392.041, 52835.020 24/08/15,20:24:51,01,10,1, 11.9,1,1, 20.220, 10627.855, 392.047, 52835.032 24/08/15,20:24:51,02,10,1, 11.9,1,1, 20.220, 10627.860, 392.002, 52835.025 24/08/15,20:24:51,03,10,1, 11.9,1,1, 20.220, 10627.826, 392.004, 52835.052 24/08/15,20:24:51,04,10,1, 11.9,1,1, 20.220, 10627.858, 392.017, 52835.019 24/08/15,20:24:51,05,10,1, 11.9,1,1, 20.220, 10627.845, 391.987, 52835.039 24/08/15,20:24:51,06,10,1, 11.9,1,1, 20.220, 10627.834, 391.987, 52835.034 24/08/15,20:24:51,07,10,1, 11.9,1,1, 20.220, 10627.831, 391.988, 52835.033 24/08/15,20:24:51,08,10,1, 11.9,1,1, 20.220, 10627.833, 391.956, 52834.995 24/08/15,20:24:51,09,10,1, 11.9,1,1, 20.220, 10627.829, 391.964, 52835.021 24/08/15,20:24:51,10,10,1, 11.9,1,1, 20.220, 10627.830, 391.978, 52834.998 24/08/15,20:24:51,11,10,1, 11.9,1,1, 20.220, 10627.833, 391.972, 52835.012 24/08/15,20:24:51,12,10,1, 11.9,1,1, 20.220, 10627.797, 391.947, 52834.985 24/08/15,20:24:51,13,10,1, 11.9,1,1, 20.220, 10627.794, 391.964, 52835.048 24/08/15,20:24:51,14,10,1, 11.9,1,1, 20.220, 10627.797, 391.952, 52835.030 24/08/15,20:24:51,15,10,1, 11.9,1,1, 20.220, 10627.796, 391.930, 52835.009 24/08/15,20:24:51,16,10,1, 11.9,1,1, 20.220, 10627.799, 391.920, 52834.966 24/08/15,20:24:51,17,10,1, 11.9,1,1, 20.220, 10627.813, 391.952, 52835.019 24/08/15,20:24:51,18,10,1, 11.9,1,1, 20.220, 10627.786, 391.932, 52834.997 24/08/15,20:24:51,19,10,1, 11.9,1,1, 20.220, 10627.783, 391.910, 52835.034 24/08/15,20:24:52,00,10,1, 11.9,1,1, 20.222, 10627.780, 391.910, 52835.034 24/08/15,20:24:52,01,10,1, 11.9,1,1, 20.222, 10627.761, 391.917, 52834.999 24/08/15,20:24:52,02,10,1, 11.9,1,1, 20.222, 10627.765, 391.877, 52834.907 24/08/15,20:24:52,03,10,1, 11.9,1,1, 20.222, 10627.745, 391.881, 52834.961 24/08/15,20:24:52,04,10,1, 11.9,1,1, 20.222, 10627.785, 391.883, 52835.014 24/08/15,20:24:52,05,10,1, 11.9,1,1, 20.222, 10627.765, 391.885, 52835.023 24/08/15,20:24:52,06,10,1, 11.9,1,1, 20.222, 10627.784, 391.888, 52835.016 24/08/15,20:24:52,07,10,1, 11.9,1,1, 20.222, 10627.747, 391.878, 52834.911 24/08/15,20:24:52,08,10,1, 11.9,1,1, 20.222, 10627.723, 391.855, 52834.996 24/08/15,20:24:52,09,10,1, 11.9,1,1, 20.222, 10627.728, 391.839, 52834.981 24/08/15,20:24:52,10,10,1, 11.9,1,1, 20.222, 10627.738, 391.872, 52835.021 24/08/15,20:24:52,11,10,1, 11.9,1,1, 20.222, 10627.733, 391.832, 52835.007 24/08/15,20:24:52,12,10,1, 11.9,1,1, 20.222, 10627.732, 391.839, 52835.003 24/08/15,20:24:52,13,10,1, 11.9,1,1, 20.222, 10627.739, 391.817, 52834.994 24/08/15,20:24:52,14,10,1, 11.9,1,1, 20.222, 10627.734, 391.838, 52834.981 24/08/15,20:24:52,15,10,1, 11.9,1,1, 20.222, 10627.699, 391.804, 52834.972 24/08/15,20:24:52,16,10,1, 11.9,1,1, 20.222, 10627.717, 391.779, 52834.916 24/08/15,20:24:52,17,10,1, 11.9,1,1, 20.222, 10627.705, 391.789, 52834.971 24/08/15,20:24:52,18,10,1, 11.9,1,1, 20.222, 10627.705, 391.800, 52834.952 24/08/15,20:24:52,19,10,1, 11.9,1,1, 20.222, 10627.676, 391.774, 52834.909 24/08/15,20:24:53,00,11,1, 11.9,1,1, 20.219, 10627.671, 391.774, 52834.909 24/08/15,20:24:53,01,11,1, 11.9,1,1, 20.219, 10627.668, 391.788, 52834.915 24/08/15,20:24:53,02,11,1, 11.9,1,1, 20.219, 10627.687, 391.776, 52834.877 24/08/15,20:24:53,03,11,1, 11.9,1,1, 20.219, 10627.679, 391.750, 52834.908 24/08/15,20:24:53,04,11,1, 11.9,1,1, 20.219, 10627.654, 391.752, 52834.916 24/08/15,20:24:53,05,11,1, 11.9,1,1, 20.219, 10627.661, 391.750, 52834.910 24/08/15,20:24:53,06,11,1, 11.9,1,1, 20.219, 10627.666, 391.743, 52834.903 24/08/15,20:24:53,07,11,1, 11.9,1,1, 20.219, 10627.655, 391.744, 52834.870 24/08/15,20:24:53,08,11,1, 11.9,1,1, 20.219, 10627.624, 391.704, 52834.897 24/08/15,20:24:53,09,11,1, 11.9,1,1, 20.219, 10627.662, 391.725, 52834.914 24/08/15,20:24:53,10,11,1, 11.9,1,1, 20.219, 10627.656, 391.742, 52834.907 24/08/15,20:24:53,11,11,1, 11.9,1,1, 20.219, 10627.646, 391.708, 52834.878 24/08/15,20:24:53,12,11,1, 11.9,1,1, 20.219, 10627.609, 391.703, 52834.858 24/08/15,20:24:53,13,11,1, 11.9,1,1, 20.219, 10627.616, 391.680, 52834.892 24/08/15,20:24:53,14,11,1, 11.9,1,1, 20.219, 10627.633, 391.687, 52834.881 24/08/15,20:24:53,15,11,1, 11.9,1,1, 20.219, 10627.607, 391.675, 52834.896 24/08/15,20:24:53,16,11,1, 11.9,1,1, 20.219, 10627.632, 391.667, 52834.881 24/08/15,20:24:53,17,11,1, 11.9,1,1, 20.219, 10627.627, 391.675, 52834.838 24/08/15,20:24:53,18,11,1, 11.9,1,1, 20.219, 10627.618, 391.661, 52834.856 24/08/15,20:24:53,19,11,1, 11.9,1,1, 20.219, 10627.614, 391.634, 52834.847 24/08/15,20:24:54,00,10,1, 11.9,1,1, 20.217, 10627.613, 391.634, 52834.847 24/08/15,20:24:54,01,10,1, 11.9,1,1, 20.217, 10627.566, 391.649, 52835.031 24/08/15,20:24:54,02,10,1, 11.9,1,1, 20.217, 10627.609, 391.642, 52834.868 24/08/15,20:24:54,03,10,1, 11.9,1,1, 20.217, 10627.609, 391.644, 52834.858 24/08/15,20:24:54,04,10,1, 11.9,1,1, 20.217, 10627.578, 391.616, 52834.839 24/08/15,20:24:54,05,10,1, 11.9,1,1, 20.217, 10627.579, 391.601, 52834.809 24/08/15,20:24:54,06,10,1, 11.9,1,1, 20.217, 10627.572, 391.601, 52834.786 24/08/15,20:24:54,07,10,1, 11.9,1,1, 20.217, 10627.565, 391.616, 52834.850 24/08/15,20:24:54,08,10,1, 11.9,1,1, 20.217, 10627.544, 391.598, 52834.761 24/08/15,20:24:54,09,10,1, 11.9,1,1, 20.217, 10627.547, 391.593, 52834.827 24/08/15,20:24:54,10,10,1, 11.9,1,1, 20.217, 10627.549, 391.598, 52834.846 24/08/15,20:24:54,11,10,1, 11.9,1,1, 20.217, 10627.559, 391.574, 52834.810 24/08/15,20:24:54,12,10,1, 11.9,1,1, 20.217, 10627.547, 391.531, 52834.776 24/08/15,20:24:54,13,10,1, 11.9,1,1, 20.217, 10627.548, 391.588, 52834.811 24/08/15,20:24:54,14,10,1, 11.9,1,1, 20.217, 10627.523, 391.559, 52834.804 24/08/15,20:24:54,15,10,1, 11.9,1,1, 20.217, 10627.555, 391.507, 52834.711 24/08/15,20:24:54,16,10,1, 11.9,1,1, 20.217, 10627.531, 391.513, 52834.790 24/08/15,20:24:54,17,10,1, 11.9,1,1, 20.217, 10627.534, 391.528, 52834.818 24/08/15,20:24:54,18,10,1, 11.9,1,1, 20.217, 10627.523, 391.514, 52834.767 24/08/15,20:24:54,19,10,1, 11.9,1,1, 20.217, 10627.506, 391.518, 52834.746 24/08/15,20:24:55,00,10,1, 11.9,1,1, 20.215, 10627.505, 391.518, 52834.746 24/08/15,20:24:55,01,10,1, 11.9,1,1, 20.215, 10627.506, 391.519, 52834.717 24/08/15,20:24:55,02,10,1, 11.9,1,1, 20.215, 10627.519, 391.496, 52834.783 24/08/15,20:24:55,03,10,1, 11.9,1,1, 20.215, 10627.496, 391.465, 52834.748 24/08/15,20:24:55,04,10,1, 11.9,1,1, 20.215, 10627.489, 391.493, 52834.784 24/08/15,20:24:55,05,10,1, 11.9,1,1, 20.215, 10627.495, 391.465, 52834.794 24/08/15,20:24:55,06,10,1, 11.9,1,1, 20.215, 10627.482, 391.465, 52834.797 24/08/15,20:24:55,07,10,1, 11.9,1,1, 20.215, 10627.508, 391.473, 52834.736 24/08/15,20:24:55,08,10,1, 11.9,1,1, 20.215, 10627.453, 391.453, 52834.809 24/08/15,20:24:55,09,10,1, 11.9,1,1, 20.215, 10627.463, 391.419, 52834.717 24/08/15,20:24:55,10,10,1, 11.9,1,1, 20.215, 10627.451, 391.427, 52834.747 24/08/15,20:24:55,11,10,1, 11.9,1,1, 20.215, 10627.442, 391.447, 52834.770 24/08/15,20:24:55,12,10,1, 11.9,1,1, 20.215, 10627.438, 391.396, 52834.729 24/08/15,20:24:55,13,10,1, 11.9,1,1, 20.215, 10627.462, 391.427, 52834.722 24/08/15,20:24:55,14,10,1, 11.9,1,1, 20.215, 10627.456, 391.416, 52834.732 24/08/15,20:24:55,15,10,1, 11.9,1,1, 20.215, 10627.442, 391.390, 52834.761 24/08/15,20:24:55,16,10,1, 11.9,1,1, 20.215, 10627.452, 391.392, 52834.739 24/08/15,20:24:55,17,10,1, 11.9,1,1, 20.215, 10627.467, 391.398, 52834.680 24/08/15,20:24:55,18,10,1, 11.9,1,1, 20.215, 10627.435, 391.394, 52834.722 24/08/15,20:24:55,19,10,1, 11.9,1,1, 20.215, 10627.415, 391.379, 52834.660 24/08/15,20:24:56,00,11,1, 11.9,1,1, 20.216, 10627.413, 391.379, 52834.660 24/08/15,20:24:56,01,11,1, 11.9,1,1, 20.216, 10627.401, 391.374, 52834.703 24/08/15,20:24:56,02,11,1, 11.9,1,1, 20.216, 10627.391, 391.345, 52834.666 24/08/15,20:24:56,03,11,1, 11.9,1,1, 20.216, 10627.392, 391.363, 52834.742 24/08/15,20:24:56,04,11,1, 11.9,1,1, 20.216, 10627.387, 391.382, 52834.743 24/08/15,20:24:56,05,11,1, 11.9,1,1, 20.216, 10627.410, 391.361, 52834.671 24/08/15,20:24:56,06,11,1, 11.9,1,1, 20.216, 10627.414, 391.338, 52834.739 24/08/15,20:24:56,07,11,1, 11.9,1,1, 20.216, 10627.394, 391.328, 52834.691 24/08/15,20:24:56,08,11,1, 11.9,1,1, 20.216, 10627.384, 391.323, 52834.648 24/08/15,20:24:56,09,11,1, 11.9,1,1, 20.216, 10627.373, 391.313, 52834.705 24/08/15,20:24:56,10,11,1, 11.9,1,1, 20.216, 10627.381, 391.308, 52834.681 24/08/15,20:24:56,11,11,1, 11.9,1,1, 20.216, 10627.352, 391.309, 52834.726 24/08/15,20:24:56,12,11,1, 11.9,1,1, 20.216, 10627.369, 391.276, 52834.679 24/08/15,20:24:56,13,11,1, 11.9,1,1, 20.216, 10627.363, 391.283, 52834.622 24/08/15,20:24:56,14,11,1, 11.9,1,1, 20.216, 10627.343, 391.276, 52834.649 24/08/15,20:24:56,15,11,1, 11.9,1,1, 20.216, 10627.341, 391.270, 52834.675 24/08/15,20:24:56,16,11,1, 11.9,1,1, 20.216, 10627.352, 391.243, 52834.634 24/08/15,20:24:56,17,11,1, 11.9,1,1, 20.216, 10627.344, 391.246, 52834.669 24/08/15,20:24:56,18,11,1, 11.9,1,1, 20.216, 10627.345, 391.254, 52834.647 24/08/15,20:24:56,19,11,1, 11.9,1,1, 20.216, 10627.342, 391.228, 52834.633 24/08/15,20:24:57,00,11,1, 11.9,1,1, 20.219, 10627.338, 391.228, 52834.633 24/08/15,20:24:57,01,11,1, 11.9,1,1, 20.219, 10627.316, 391.229, 52834.671 24/08/15,20:24:57,02,11,1, 11.9,1,1, 20.219, 10627.326, 391.229, 52834.871 24/08/15,20:24:57,03,11,1, 11.9,1,1, 20.219, 10627.346, 391.239, 52834.904 24/08/15,20:24:57,04,11,1, 11.9,1,1, 20.219, 10627.345, 391.223, 52834.883 24/08/15,20:24:57,05,11,1, 11.9,1,1, 20.219, 10627.331, 391.202, 52834.876 24/08/15,20:24:57,06,11,1, 11.9,1,1, 20.219, 10627.311, 391.219, 52834.913 24/08/15,20:24:57,07,11,1, 11.9,1,1, 20.219, 10627.310, 391.208, 52834.857 24/08/15,20:24:57,08,11,1, 11.9,1,1, 20.219, 10627.310, 391.172, 52834.886 24/08/15,20:24:57,09,11,1, 11.9,1,1, 20.219, 10627.309, 391.193, 52834.856 24/08/15,20:24:57,10,11,1, 11.9,1,1, 20.219, 10627.307, 391.184, 52834.824 24/08/15,20:24:57,11,11,1, 11.9,1,1, 20.219, 10627.299, 391.175, 52834.856 24/08/15,20:24:57,12,11,1, 11.9,1,1, 20.219, 10627.301, 391.167, 52834.870 24/08/15,20:24:57,13,11,1, 11.9,1,1, 20.219, 10627.286, 391.166, 52834.821 24/08/15,20:24:57,14,11,1, 11.9,1,1, 20.219, 10627.272, 391.141, 52834.818 24/08/15,20:24:57,15,11,1, 11.9,1,1, 20.219, 10627.256, 391.145, 52834.859 24/08/15,20:24:57,16,11,1, 11.9,1,1, 20.219, 10627.241, 391.154, 52834.805 24/08/15,20:24:57,17,11,1, 11.9,1,1, 20.219, 10627.253, 391.149, 52834.832 24/08/15,20:24:57,18,11,1, 11.9,1,1, 20.219, 10627.271, 391.137, 52834.846 24/08/15,20:24:57,19,11,1, 11.9,1,1, 20.219, 10627.254, 391.140, 52834.835 24/08/15,20:24:58,00,12,1, 11.9,1,1, 20.215, 10627.254, 391.140, 52834.835 24/08/15,20:24:58,01,12,1, 11.9,1,1, 20.215, 10627.235, 391.117, 52834.828 24/08/15,20:24:58,02,12,1, 11.9,1,1, 20.215, 10627.199, 391.078, 52834.820 24/08/15,20:24:58,03,12,1, 11.9,1,1, 20.215, 10627.239, 391.091, 52834.806 24/08/15,20:24:58,04,12,1, 11.9,1,1, 20.215, 10627.241, 391.092, 52834.835 24/08/15,20:24:58,05,12,1, 11.9,1,1, 20.215, 10627.214, 391.102, 52834.800 24/08/15,20:24:58,06,12,1, 11.9,1,1, 20.215, 10627.201, 391.076, 52834.825 24/08/15,20:24:58,07,12,1, 11.9,1,1, 20.215, 10627.203, 391.060, 52834.815 24/08/15,20:24:58,08,12,1, 11.9,1,1, 20.215, 10627.209, 391.064, 52834.868 24/08/15,20:24:58,09,12,1, 11.9,1,1, 20.215, 10627.196, 391.045, 52834.819 24/08/15,20:24:58,10,12,1, 11.9,1,1, 20.215, 10627.177, 391.028, 52834.797 24/08/15,20:24:58,11,12,1, 11.9,1,1, 20.215, 10627.166, 391.062, 52834.772 24/08/15,20:24:58,12,12,1, 11.9,1,1, 20.215, 10627.180, 391.029, 52834.814 24/08/15,20:24:58,13,12,1, 11.9,1,1, 20.215, 10627.164, 391.018, 52834.802 24/08/15,20:24:58,14,12,1, 11.9,1,1, 20.215, 10627.161, 391.049, 52834.825 24/08/15,20:24:58,15,12,1, 11.9,1,1, 20.215, 10627.137, 391.018, 52834.801 24/08/15,20:24:58,16,12,1, 11.9,1,1, 20.215, 10627.143, 391.005, 52834.821 24/08/15,20:24:58,17,12,1, 11.9,1,1, 20.215, 10627.138, 391.004, 52834.787 24/08/15,20:24:58,18,12,1, 11.9,1,1, 20.215, 10627.148, 390.987, 52834.758 24/08/15,20:24:58,19,12,1, 11.9,1,1, 20.215, 10627.141, 390.992, 52834.766 24/08/15,20:24:59,00,10,1, 11.9,1,1, 20.215, 10627.137, 390.992, 52834.766 24/08/15,20:24:59,01,10,1, 11.9,1,1, 20.215, 10627.118, 390.982, 52834.766 24/08/15,20:24:59,02,10,1, 11.9,1,1, 20.215, 10627.094, 390.949, 52834.729 24/08/15,20:24:59,03,10,1, 11.9,1,1, 20.215, 10627.071, 390.945, 52834.783 24/08/15,20:24:59,04,10,1, 11.9,1,1, 20.215, 10627.111, 390.940, 52834.734 24/08/15,20:24:59,05,10,1, 11.9,1,1, 20.215, 10627.090, 390.961, 52834.776 24/08/15,20:24:59,06,10,1, 11.9,1,1, 20.215, 10627.090, 390.945, 52834.748 24/08/15,20:24:59,07,10,1, 11.9,1,1, 20.215, 10627.072, 390.944, 52834.713 24/08/15,20:24:59,08,10,1, 11.9,1,1, 20.215, 10627.060, 390.921, 52834.729 24/08/15,20:24:59,09,10,1, 11.9,1,1, 20.215, 10627.052, 390.922, 52834.743 24/08/15,20:24:59,10,10,1, 11.9,1,1, 20.215, 10627.051, 390.905, 52834.711 24/08/15,20:24:59,11,10,1, 11.9,1,1, 20.215, 10627.037, 390.924, 52834.768 24/08/15,20:24:59,12,10,1, 11.9,1,1, 20.215, 10627.056, 390.886, 52834.724 24/08/15,20:24:59,13,10,1, 11.9,1,1, 20.215, 10627.042, 390.873, 52834.744 24/08/15,20:24:59,14,10,1, 11.9,1,1, 20.215, 10627.044, 390.885, 52834.694 24/08/15,20:24:59,15,10,1, 11.9,1,1, 20.215, 10627.025, 390.877, 52834.747 24/08/15,20:24:59,16,10,1, 11.9,1,1, 20.215, 10627.046, 390.856, 52834.701 24/08/15,20:24:59,17,10,1, 11.9,1,1, 20.215, 10627.017, 390.860, 52834.679 24/08/15,20:24:59,18,10,1, 11.9,1,1, 20.215, 10627.007, 390.845, 52834.676 24/08/15,20:24:59,19,10,1, 11.9,1,1, 20.215, 10627.015, 390.828, 52834.717 24/08/15,20:25:00,00,11,1, 11.9,1,1, 20.219, 10627.012, 390.828, 52834.717 24/08/15,20:25:00,01,11,1, 11.9,1,1, 20.219, 10627.004, 390.834, 52834.744 24/08/15,20:25:00,02,11,1, 11.9,1,1, 20.219, 10626.979, 390.765, 52834.483 24/08/15,20:25:00,03,11,1, 11.9,1,1, 20.219, 10626.947, 390.766, 52834.453 24/08/15,20:25:00,04,11,1, 11.9,1,1, 20.219, 10626.957, 390.771, 52834.495 24/08/15,20:25:00,05,11,1, 11.9,1,1, 20.219, 10626.951, 390.769, 52834.462 24/08/15,20:25:00,06,11,1, 11.9,1,1, 20.219, 10626.966, 390.753, 52834.452 24/08/15,20:25:00,07,11,1, 11.9,1,1, 20.219, 10626.937, 390.774, 52834.506 24/08/15,20:25:00,08,11,1, 11.9,1,1, 20.219, 10626.956, 390.729, 52834.445 24/08/15,20:25:00,09,11,1, 11.9,1,1, 20.219, 10626.939, 390.738, 52834.442 24/08/15,20:25:00,10,11,1, 11.9,1,1, 20.219, 10626.937, 390.755, 52834.416 24/08/15,20:25:00,11,11,1, 11.9,1,1, 20.219, 10626.938, 390.729, 52834.448 24/08/15,20:25:00,12,11,1, 11.9,1,1, 20.219, 10626.908, 390.724, 52834.443 24/08/15,20:25:00,13,11,1, 11.9,1,1, 20.219, 10626.911, 390.727, 52834.429 24/08/15,20:25:00,14,11,1, 11.9,1,1, 20.219, 10626.884, 390.723, 52834.464 24/08/15,20:25:00,15,11,1, 11.9,1,1, 20.219, 10626.911, 390.717, 52834.451 24/08/15,20:25:00,16,11,1, 11.9,1,1, 20.219, 10626.871, 390.695, 52834.409 24/08/15,20:25:00,17,11,1, 11.9,1,1, 20.219, 10626.873, 390.721, 52834.434 24/08/15,20:25:00,18,11,1, 11.9,1,1, 20.219, 10626.884, 390.717, 52834.442 24/08/15,20:25:00,19,11,1, 11.9,1,1, 20.219, 10626.879, 390.688, 52834.446 24/08/15,20:25:01,00,11,1, 11.9,1,1, 20.218, 10626.879, 390.688, 52834.446 24/08/15,20:25:01,01,11,1, 11.9,1,1, 20.218, 10626.877, 390.696, 52834.429 24/08/15,20:25:01,02,11,1, 11.9,1,1, 20.218, 10626.861, 390.682, 52834.412 24/08/15,20:25:01,03,11,1, 11.9,1,1, 20.218, 10626.839, 390.648, 52834.399 24/08/15,20:25:01,04,11,1, 11.9,1,1, 20.218, 10626.849, 390.654, 52834.322 24/08/15,20:25:01,05,11,1, 11.9,1,1, 20.218, 10626.835, 390.674, 52834.400 24/08/15,20:25:01,06,11,1, 11.9,1,1, 20.218, 10626.831, 390.654, 52834.353 24/08/15,20:25:01,07,11,1, 11.9,1,1, 20.218, 10626.833, 390.635, 52834.327 24/08/15,20:25:01,08,11,1, 11.9,1,1, 20.218, 10626.832, 390.630, 52834.366 24/08/15,20:25:01,09,11,1, 11.9,1,1, 20.218, 10626.818, 390.636, 52834.409 24/08/15,20:25:01,10,11,1, 11.9,1,1, 20.218, 10626.804, 390.633, 52834.347 24/08/15,20:25:01,11,11,1, 11.9,1,1, 20.218, 10626.798, 390.607, 52834.375 24/08/15,20:25:01,12,11,1, 11.9,1,1, 20.218, 10626.793, 390.628, 52834.389 24/08/15,20:25:01,13,11,1, 11.9,1,1, 20.218, 10626.779, 390.602, 52834.336 24/08/15,20:25:01,14,11,1, 11.9,1,1, 20.218, 10626.793, 390.603, 52834.337 24/08/15,20:25:01,15,11,1, 11.9,1,1, 20.218, 10626.770, 390.591, 52834.356 24/08/15,20:25:01,16,11,1, 11.9,1,1, 20.218, 10626.783, 390.590, 52834.376 24/08/15,20:25:01,17,11,1, 11.9,1,1, 20.218, 10626.765, 390.608, 52834.351 24/08/15,20:25:01,18,11,1, 11.9,1,1, 20.218, 10626.766, 390.587, 52834.353 24/08/15,20:25:01,19,11,1, 11.9,1,1, 20.218, 10626.768, 390.588, 52834.360 24/08/15,20:25:02,00,12,1, 11.9,1,1, 20.220, 10626.762, 390.588, 52834.360 24/08/15,20:25:02,01,12,1, 11.9,1,1, 20.220, 10626.753, 390.583, 52834.331 24/08/15,20:25:02,02,12,1, 11.9,1,1, 20.220, 10626.777, 390.578, 52834.339 24/08/15,20:25:02,03,12,1, 11.9,1,1, 20.220, 10626.760, 390.556, 52834.342 24/08/15,20:25:02,04,12,1, 11.9,1,1, 20.220, 10626.744, 390.557, 52834.297 24/08/15,20:25:02,05,12,1, 11.9,1,1, 20.220, 10626.755, 390.545, 52834.320 24/08/15,20:25:02,06,12,1, 11.9,1,1, 20.220, 10626.751, 390.557, 52834.286 24/08/15,20:25:02,07,12,1, 11.9,1,1, 20.220, 10626.746, 390.514, 52834.308 24/08/15,20:25:02,08,12,1, 11.9,1,1, 20.220, 10626.736, 390.506, 52834.297 24/08/15,20:25:02,09,12,1, 11.9,1,1, 20.220, 10626.724, 390.525, 52834.298 24/08/15,20:25:02,10,12,1, 11.9,1,1, 20.220, 10626.722, 390.504, 52834.289 24/08/15,20:25:02,11,12,1, 11.9,1,1, 20.220, 10626.703, 390.503, 52834.282 24/08/15,20:25:02,12,12,1, 11.9,1,1, 20.220, 10626.713, 390.518, 52834.292 24/08/15,20:25:02,13,12,1, 11.9,1,1, 20.220, 10626.720, 390.511, 52834.336 24/08/15,20:25:02,14,12,1, 11.9,1,1, 20.220, 10626.679, 390.476, 52834.291 24/08/15,20:25:02,15,12,1, 11.9,1,1, 20.220, 10626.692, 390.501, 52834.269 24/08/15,20:25:02,16,12,1, 11.9,1,1, 20.220, 10626.715, 390.507, 52834.267 24/08/15,20:25:02,17,12,1, 11.9,1,1, 20.220, 10626.689, 390.498, 52834.261 24/08/15,20:25:02,18,12,1, 11.9,1,1, 20.220, 10626.701, 390.490, 52834.269 24/08/15,20:25:02,19,12,1, 11.9,1,1, 20.220, 10626.715, 390.479, 52834.304 24/08/15,20:25:03,00,11,1, 11.9,1,1, 20.215, 10626.712, 390.479, 52834.304 24/08/15,20:25:03,01,11,1, 11.9,1,1, 20.215, 10626.671, 390.470, 52834.214 24/08/15,20:25:03,02,11,1, 11.9,1,1, 20.215, 10626.679, 390.471, 52834.246 24/08/15,20:25:03,03,11,1, 11.9,1,1, 20.215, 10626.689, 390.475, 52834.271 24/08/15,20:25:03,04,11,1, 11.9,1,1, 20.215, 10626.674, 390.475, 52834.230 24/08/15,20:25:03,05,11,1, 11.9,1,1, 20.215, 10626.640, 390.441, 52834.253 24/08/15,20:25:03,06,11,1, 11.9,1,1, 20.215, 10626.685, 390.482, 52834.249 24/08/15,20:25:03,07,11,1, 11.9,1,1, 20.215, 10626.684, 390.472, 52834.264 24/08/15,20:25:03,08,11,1, 11.9,1,1, 20.215, 10626.651, 390.468, 52834.267 24/08/15,20:25:03,09,11,1, 11.9,1,1, 20.215, 10626.683, 390.421, 52834.304 24/08/15,20:25:03,10,11,1, 11.9,1,1, 20.215, 10626.687, 390.464, 52834.286 24/08/15,20:25:03,11,11,1, 11.9,1,1, 20.215, 10626.667, 390.441, 52834.300 24/08/15,20:25:03,12,11,1, 11.9,1,1, 20.215, 10626.632, 390.441, 52834.226 24/08/15,20:25:03,13,11,1, 11.9,1,1, 20.215, 10626.665, 390.427, 52834.294 24/08/15,20:25:03,14,11,1, 11.9,1,1, 20.215, 10626.679, 390.441, 52834.302 24/08/15,20:25:03,15,11,1, 11.9,1,1, 20.215, 10626.667, 390.457, 52834.312 24/08/15,20:25:03,16,11,1, 11.9,1,1, 20.215, 10626.653, 390.417, 52834.283 24/08/15,20:25:03,17,11,1, 11.9,1,1, 20.215, 10626.662, 390.449, 52834.263 24/08/15,20:25:03,18,11,1, 11.9,1,1, 20.215, 10626.646, 390.427, 52834.285 24/08/15,20:25:03,19,11,1, 11.9,1,1, 20.215, 10626.656, 390.415, 52834.263 24/08/15,20:25:04,00,11,1, 11.9,1,1, 20.216, 10626.653, 390.415, 52834.263 24/08/15,20:25:04,01,11,1, 11.9,1,1, 20.216, 10626.661, 390.429, 52834.250 24/08/15,20:25:04,02,11,1, 11.9,1,1, 20.216, 10626.621, 390.408, 52834.281 24/08/15,20:25:04,03,11,1, 11.9,1,1, 20.216, 10626.652, 390.401, 52834.190 24/08/15,20:25:04,04,11,1, 11.9,1,1, 20.216, 10626.622, 390.403, 52834.214 24/08/15,20:25:04,05,11,1, 11.9,1,1, 20.216, 10626.622, 390.406, 52834.221 24/08/15,20:25:04,06,11,1, 11.9,1,1, 20.216, 10626.620, 390.401, 52834.219 24/08/15,20:25:04,07,11,1, 11.9,1,1, 20.216, 10626.610, 390.407, 52834.210 24/08/15,20:25:04,08,11,1, 11.9,1,1, 20.216, 10626.629, 390.412, 52834.221 24/08/15,20:25:04,09,11,1, 11.9,1,1, 20.216, 10626.627, 390.408, 52834.196 24/08/15,20:25:04,10,11,1, 11.9,1,1, 20.216, 10626.615, 390.399, 52834.204 24/08/15,20:25:04,11,11,1, 11.9,1,1, 20.216, 10626.619, 390.385, 52834.214 24/08/15,20:25:04,12,11,1, 11.9,1,1, 20.216, 10626.606, 390.389, 52834.213 24/08/15,20:25:04,13,11,1, 11.9,1,1, 20.216, 10626.619, 390.369, 52834.195 24/08/15,20:25:04,14,11,1, 11.9,1,1, 20.216, 10626.618, 390.388, 52834.267 24/08/15,20:25:04,15,11,1, 11.9,1,1, 20.216, 10626.609, 390.395, 52834.226 24/08/15,20:25:04,16,11,1, 11.9,1,1, 20.216, 10626.603, 390.373, 52834.257 24/08/15,20:25:04,17,11,1, 11.9,1,1, 20.216, 10626.611, 390.357, 52834.197 24/08/15,20:25:04,18,11,1, 11.9,1,1, 20.216, 10626.622, 390.377, 52834.241 24/08/15,20:25:04,19,11,1, 11.9,1,1, 20.216, 10626.615, 390.358, 52834.179 24/08/15,20:25:05,00,10,1, 11.9,1,1, 20.219, 10626.612, 390.358, 52834.179 24/08/15,20:25:05,01,10,1, 11.9,1,1, 20.219, 10626.629, 390.347, 52834.111 24/08/15,20:25:05,02,10,1, 11.9,1,1, 20.219, 10626.605, 390.359, 52834.177 24/08/15,20:25:05,03,10,1, 11.9,1,1, 20.219, 10626.617, 390.351, 52834.179 24/08/15,20:25:05,04,10,1, 11.9,1,1, 20.219, 10626.589, 390.331, 52834.207 24/08/15,20:25:05,05,10,1, 11.9,1,1, 20.219, 10626.587, 390.333, 52834.128 24/08/15,20:25:05,06,10,1, 11.9,1,1, 20.219, 10626.593, 390.334, 52834.177 24/08/15,20:25:05,07,10,1, 11.9,1,1, 20.219, 10626.601, 390.329, 52834.173 24/08/15,20:25:05,08,10,1, 11.9,1,1, 20.219, 10626.604, 390.313, 52834.141 24/08/15,20:25:05,09,10,1, 11.9,1,1, 20.219, 10626.596, 390.309, 52834.194 24/08/15,20:25:05,10,10,1, 11.9,1,1, 20.219, 10626.597, 390.306, 52834.204 24/08/15,20:25:05,11,10,1, 11.9,1,1, 20.219, 10626.609, 390.303, 52834.194 24/08/15,20:25:05,12,10,1, 11.9,1,1, 20.219, 10626.616, 390.306, 52834.191 24/08/15,20:25:05,13,10,1, 11.9,1,1, 20.219, 10626.590, 390.294, 52834.179 24/08/15,20:25:05,14,10,1, 11.9,1,1, 20.219, 10626.590, 390.298, 52834.022 24/08/15,20:25:05,15,10,1, 11.9,1,1, 20.219, 10626.563, 390.278, 52834.085 24/08/15,20:25:05,16,10,1, 11.9,1,1, 20.219, 10626.584, 390.278, 52834.107 24/08/15,20:25:05,17,10,1, 11.9,1,1, 20.219, 10626.567, 390.288, 52834.124 24/08/15,20:25:05,18,10,1, 11.9,1,1, 20.219, 10626.573, 390.282, 52834.145 24/08/15,20:25:05,19,10,1, 11.9,1,1, 20.219, 10626.590, 390.287, 52834.167 24/08/15,20:25:06,00,10,1, 12.0,1,1, 20.215, 10626.587, 390.287, 52834.167 24/08/15,20:25:06,01,10,1, 12.0,1,1, 20.215, 10626.579, 390.266, 52834.161 24/08/15,20:25:06,02,10,1, 12.0,1,1, 20.215, 10626.589, 390.251, 52834.139 24/08/15,20:25:06,03,10,1, 12.0,1,1, 20.215, 10626.603, 390.252, 52834.134 24/08/15,20:25:06,04,10,1, 12.0,1,1, 20.215, 10626.571, 390.286, 52834.147 24/08/15,20:25:06,05,10,1, 12.0,1,1, 20.215, 10626.575, 390.257, 52834.167 24/08/15,20:25:06,06,10,1, 12.0,1,1, 20.215, 10626.563, 390.267, 52834.196 24/08/15,20:25:06,07,10,1, 12.0,1,1, 20.215, 10626.581, 390.262, 52834.147 24/08/15,20:25:06,08,10,1, 12.0,1,1, 20.215, 10626.582, 390.240, 52834.139 24/08/15,20:25:06,09,10,1, 12.0,1,1, 20.215, 10626.581, 390.263, 52834.092 24/08/15,20:25:06,10,10,1, 12.0,1,1, 20.215, 10626.546, 390.266, 52834.158 24/08/15,20:25:06,11,10,1, 12.0,1,1, 20.215, 10626.561, 390.255, 52834.097 24/08/15,20:25:06,12,10,1, 12.0,1,1, 20.215, 10626.588, 390.249, 52834.183 24/08/15,20:25:06,13,10,1, 12.0,1,1, 20.215, 10626.562, 390.283, 52834.127 24/08/15,20:25:06,14,10,1, 12.0,1,1, 20.215, 10626.560, 390.248, 52834.140 24/08/15,20:25:06,15,10,1, 12.0,1,1, 20.215, 10626.546, 390.230, 52834.124 24/08/15,20:25:06,16,10,1, 12.0,1,1, 20.215, 10626.551, 390.240, 52834.114 24/08/15,20:25:06,17,10,1, 12.0,1,1, 20.215, 10626.571, 390.261, 52834.113 24/08/15,20:25:06,18,10,1, 12.0,1,1, 20.215, 10626.562, 390.212, 52834.105 24/08/15,20:25:06,19,10,1, 12.0,1,1, 20.215, 10626.568, 390.221, 52834.067 24/08/15,20:25:07,00,10,1, 11.9,1,1, 20.216, 10626.562, 390.221, 52834.067 24/08/15,20:25:07,01,10,1, 11.9,1,1, 20.216, 10626.569, 390.242, 52834.053 24/08/15,20:25:07,02,10,1, 11.9,1,1, 20.216, 10626.565, 390.175, 52834.121 24/08/15,20:25:07,03,10,1, 11.9,1,1, 20.216, 10626.567, 390.204, 52834.073 24/08/15,20:25:07,04,10,1, 11.9,1,1, 20.216, 10626.574, 390.233, 52834.096 24/08/15,20:25:07,05,10,1, 11.9,1,1, 20.216, 10626.577, 390.208, 52834.089 24/08/15,20:25:07,06,10,1, 11.9,1,1, 20.216, 10626.570, 390.199, 52834.037 24/08/15,20:25:07,07,10,1, 11.9,1,1, 20.216, 10626.583, 390.216, 52834.084 24/08/15,20:25:07,08,10,1, 11.9,1,1, 20.216, 10626.582, 390.215, 52834.079 24/08/15,20:25:07,09,10,1, 11.9,1,1, 20.216, 10626.579, 390.177, 52834.030 24/08/15,20:25:07,10,10,1, 11.9,1,1, 20.216, 10626.593, 390.182, 52834.114 24/08/15,20:25:07,11,10,1, 11.9,1,1, 20.216, 10626.562, 390.186, 52834.053 24/08/15,20:25:07,12,10,1, 11.9,1,1, 20.216, 10626.563, 390.192, 52834.071 24/08/15,20:25:07,13,10,1, 11.9,1,1, 20.216, 10626.577, 390.175, 52834.061 24/08/15,20:25:07,14,10,1, 11.9,1,1, 20.216, 10626.579, 390.173, 52834.115 24/08/15,20:25:07,15,10,1, 11.9,1,1, 20.216, 10626.583, 390.170, 52834.028 24/08/15,20:25:07,16,10,1, 11.9,1,1, 20.216, 10626.573, 390.145, 52834.051 24/08/15,20:25:07,17,10,1, 11.9,1,1, 20.216, 10626.571, 390.135, 52834.056 24/08/15,20:25:07,18,10,1, 11.9,1,1, 20.216, 10626.557, 390.140, 52834.145 24/08/15,20:25:07,19,10,1, 11.9,1,1, 20.216, 10626.592, 390.127, 52834.137 24/08/15,20:25:08,00,10,1, 12.0,1,1, 20.213, 10626.587, 390.127, 52834.137 24/08/15,20:25:08,01,10,1, 12.0,1,1, 20.213, 10626.559, 390.112, 52834.118 24/08/15,20:25:08,02,10,1, 12.0,1,1, 20.213, 10626.555, 390.152, 52834.129 24/08/15,20:25:08,03,10,1, 12.0,1,1, 20.213, 10626.574, 390.117, 52834.045 24/08/15,20:25:08,04,10,1, 12.0,1,1, 20.213, 10626.559, 390.117, 52834.078 24/08/15,20:25:08,05,10,1, 12.0,1,1, 20.213, 10626.539, 390.112, 52834.048 24/08/15,20:25:08,06,10,1, 12.0,1,1, 20.213, 10626.549, 390.115, 52834.111 24/08/15,20:25:08,07,10,1, 12.0,1,1, 20.213, 10626.536, 390.115, 52834.088 24/08/15,20:25:08,08,10,1, 12.0,1,1, 20.213, 10626.555, 390.098, 52833.997 24/08/15,20:25:08,09,10,1, 12.0,1,1, 20.213, 10626.572, 390.124, 52834.025 24/08/15,20:25:08,10,10,1, 12.0,1,1, 20.213, 10626.582, 390.093, 52834.029 24/08/15,20:25:08,11,10,1, 12.0,1,1, 20.213, 10626.563, 390.069, 52833.991 24/08/15,20:25:08,12,10,1, 12.0,1,1, 20.213, 10626.572, 390.090, 52834.065 24/08/15,20:25:08,13,10,1, 12.0,1,1, 20.213, 10626.547, 390.090, 52834.054 24/08/15,20:25:08,14,10,1, 12.0,1,1, 20.213, 10626.547, 390.076, 52834.050 24/08/15,20:25:08,15,10,1, 12.0,1,1, 20.213, 10626.579, 390.064, 52834.028 24/08/15,20:25:08,16,10,1, 12.0,1,1, 20.213, 10626.557, 390.069, 52834.032 24/08/15,20:25:08,17,10,1, 12.0,1,1, 20.213, 10626.569, 390.052, 52834.039 24/08/15,20:25:08,18,10,1, 12.0,1,1, 20.213, 10626.572, 390.048, 52834.044 24/08/15,20:25:08,19,10,1, 12.0,1,1, 20.213, 10626.553, 390.023, 52834.026 24/08/15,20:25:09,00,10,1, 12.0,1,1, 20.214, 10626.545, 390.023, 52834.026 24/08/15,20:25:09,01,10,1, 12.0,1,1, 20.214, 10626.541, 390.018, 52834.021 24/08/15,20:25:09,02,10,1, 12.0,1,1, 20.214, 10626.555, 390.029, 52834.027 24/08/15,20:25:09,03,10,1, 12.0,1,1, 20.214, 10626.521, 390.022, 52834.035 24/08/15,20:25:09,04,10,1, 12.0,1,1, 20.214, 10626.527, 390.017, 52833.988 24/08/15,20:25:09,05,10,1, 12.0,1,1, 20.214, 10626.559, 389.986, 52833.984 24/08/15,20:25:09,06,10,1, 12.0,1,1, 20.214, 10626.541, 390.005, 52834.053 24/08/15,20:25:09,07,10,1, 12.0,1,1, 20.214, 10626.561, 389.996, 52834.014 24/08/15,20:25:09,08,10,1, 12.0,1,1, 20.214, 10626.546, 389.983, 52833.944 24/08/15,20:25:09,09,10,1, 12.0,1,1, 20.214, 10626.557, 389.935, 52833.963 24/08/15,20:25:09,10,10,1, 12.0,1,1, 20.214, 10626.540, 389.957, 52833.961 24/08/15,20:25:09,11,10,1, 12.0,1,1, 20.214, 10626.554, 389.970, 52833.993 24/08/15,20:25:09,12,10,1, 12.0,1,1, 20.214, 10626.540, 389.954, 52833.997 24/08/15,20:25:09,13,10,1, 12.0,1,1, 20.214, 10626.548, 389.949, 52833.919 24/08/15,20:25:09,14,10,1, 12.0,1,1, 20.214, 10626.545, 389.975, 52833.997 24/08/15,20:25:09,15,10,1, 12.0,1,1, 20.214, 10626.532, 389.957, 52833.998 24/08/15,20:25:09,16,10,1, 12.0,1,1, 20.214, 10626.557, 389.922, 52833.934 24/08/15,20:25:09,17,10,1, 12.0,1,1, 20.214, 10626.553, 389.928, 52833.980 24/08/15,20:25:09,18,10,1, 12.0,1,1, 20.214, 10626.543, 389.915, 52833.928 24/08/15,20:25:09,19,10,1, 12.0,1,1, 20.214, 10626.540, 389.902, 52833.939 24/08/15,20:25:10,00,12,1, 11.9,1,1, 20.214, 10626.537, 389.902, 52833.939 24/08/15,20:25:10,01,12,1, 11.9,1,1, 20.214, 10626.508, 389.944, 52833.933 24/08/15,20:25:10,02,12,1, 11.9,1,1, 20.214, 10626.517, 389.912, 52833.967 24/08/15,20:25:10,03,12,1, 11.9,1,1, 20.214, 10626.513, 389.911, 52833.913 24/08/15,20:25:10,04,12,1, 11.9,1,1, 20.214, 10626.534, 389.913, 52833.921 24/08/15,20:25:10,05,12,1, 11.9,1,1, 20.214, 10626.517, 389.904, 52833.891 24/08/15,20:25:10,06,12,1, 11.9,1,1, 20.214, 10626.515, 389.874, 52833.899 24/08/15,20:25:10,07,12,1, 11.9,1,1, 20.214, 10626.514, 389.847, 52833.857 24/08/15,20:25:10,08,12,1, 11.9,1,1, 20.214, 10626.522, 389.864, 52833.853 24/08/15,20:25:10,09,12,1, 11.9,1,1, 20.214, 10626.512, 389.825, 52833.842 24/08/15,20:25:10,10,12,1, 11.9,1,1, 20.214, 10626.513, 389.844, 52833.807 24/08/15,20:25:10,11,12,1, 11.9,1,1, 20.214, 10626.544, 389.844, 52833.937 24/08/15,20:25:10,12,12,1, 11.9,1,1, 20.214, 10626.519, 389.853, 52833.912 24/08/15,20:25:10,13,12,1, 11.9,1,1, 20.214, 10626.508, 389.819, 52833.879 24/08/15,20:25:10,14,12,1, 11.9,1,1, 20.214, 10626.535, 389.835, 52833.889 24/08/15,20:25:10,15,12,1, 11.9,1,1, 20.214, 10626.519, 389.867, 52833.907 24/08/15,20:25:10,16,12,1, 11.9,1,1, 20.214, 10626.503, 389.836, 52833.902 24/08/15,20:25:10,17,12,1, 11.9,1,1, 20.214, 10626.514, 389.824, 52833.903 24/08/15,20:25:10,18,12,1, 11.9,1,1, 20.214, 10626.493, 389.826, 52833.880 24/08/15,20:25:10,19,12,1, 11.9,1,1, 20.214, 10626.497, 389.831, 52833.894 24/08/15,20:25:11,00,12,1, 11.9,1,1, 20.213, 10626.495, 389.831, 52833.894 24/08/15,20:25:11,01,12,1, 11.9,1,1, 20.213, 10626.465, 389.790, 52833.831 24/08/15,20:25:11,02,12,1, 11.9,1,1, 20.213, 10626.457, 389.802, 52833.917 24/08/15,20:25:11,03,12,1, 11.9,1,1, 20.213, 10626.489, 389.811, 52833.928 24/08/15,20:25:11,04,12,1, 11.9,1,1, 20.213, 10626.456, 389.780, 52833.854 24/08/15,20:25:11,05,12,1, 11.9,1,1, 20.213, 10626.487, 389.790, 52833.821 24/08/15,20:25:11,06,12,1, 11.9,1,1, 20.213, 10626.470, 389.806, 52833.904 24/08/15,20:25:11,07,12,1, 11.9,1,1, 20.213, 10626.477, 389.772, 52833.825 24/08/15,20:25:11,08,12,1, 11.9,1,1, 20.213, 10626.455, 389.728, 52833.865 24/08/15,20:25:11,09,12,1, 11.9,1,1, 20.213, 10626.487, 389.763, 52833.921 24/08/15,20:25:11,10,12,1, 11.9,1,1, 20.213, 10626.480, 389.744, 52833.805 24/08/15,20:25:11,11,12,1, 11.9,1,1, 20.213, 10626.466, 389.744, 52833.835 24/08/15,20:25:11,12,12,1, 11.9,1,1, 20.213, 10626.464, 389.761, 52833.851 24/08/15,20:25:11,13,12,1, 11.9,1,1, 20.213, 10626.475, 389.740, 52833.857 24/08/15,20:25:11,14,12,1, 11.9,1,1, 20.213, 10626.482, 389.756, 52833.845 24/08/15,20:25:11,15,12,1, 11.9,1,1, 20.213, 10626.462, 389.724, 52833.805 24/08/15,20:25:11,16,12,1, 11.9,1,1, 20.213, 10626.497, 389.743, 52833.798 24/08/15,20:25:11,17,12,1, 11.9,1,1, 20.213, 10626.484, 389.754, 52833.854 24/08/15,20:25:11,18,12,1, 11.9,1,1, 20.213, 10626.483, 389.722, 52833.843 24/08/15,20:25:11,19,12,1, 11.9,1,1, 20.213, 10626.481, 389.684, 52833.839 24/08/15,20:25:12,00,12,1, 11.9,1,1, 20.216, 10626.478, 389.684, 52833.839 24/08/15,20:25:12,01,12,1, 11.9,1,1, 20.216, 10626.455, 389.707, 52833.877 24/08/15,20:25:12,02,12,1, 11.9,1,1, 20.216, 10626.469, 389.689, 52833.808 24/08/15,20:25:12,03,12,1, 11.9,1,1, 20.216, 10626.469, 389.688, 52833.819 24/08/15,20:25:12,04,12,1, 11.9,1,1, 20.216, 10626.466, 389.704, 52833.823 24/08/15,20:25:12,05,12,1, 11.9,1,1, 20.216, 10626.468, 389.705, 52833.847 24/08/15,20:25:12,06,12,1, 11.9,1,1, 20.216, 10626.451, 389.688, 52833.778 24/08/15,20:25:12,07,12,1, 11.9,1,1, 20.216, 10626.471, 389.683, 52833.758 24/08/15,20:25:12,08,12,1, 11.9,1,1, 20.216, 10626.461, 389.684, 52833.760 24/08/15,20:25:12,09,12,1, 11.9,1,1, 20.216, 10626.442, 389.645, 52833.778 24/08/15,20:25:12,10,12,1, 11.9,1,1, 20.216, 10626.434, 389.618, 52833.814 24/08/15,20:25:12,11,12,1, 11.9,1,1, 20.216, 10626.427, 389.642, 52833.756 24/08/15,20:25:12,12,12,1, 11.9,1,1, 20.216, 10626.440, 389.635, 52833.770 24/08/15,20:25:12,13,12,1, 11.9,1,1, 20.216, 10626.424, 389.621, 52833.841 24/08/15,20:25:12,14,12,1, 11.9,1,1, 20.216, 10626.444, 389.612, 52833.800 24/08/15,20:25:12,15,12,1, 11.9,1,1, 20.216, 10626.438, 389.640, 52833.776 24/08/15,20:25:12,16,12,1, 11.9,1,1, 20.216, 10626.425, 389.628, 52833.867 24/08/15,20:25:12,17,12,1, 11.9,1,1, 20.216, 10626.423, 389.578, 52833.725 24/08/15,20:25:12,18,12,1, 11.9,1,1, 20.216, 10626.428, 389.607, 52833.805 24/08/15,20:25:12,19,12,1, 11.9,1,1, 20.216, 10626.422, 389.614, 52833.769 24/08/15,20:25:13,00,12,1, 11.8,1,1, 20.213, 10626.420, 389.614, 52833.769 24/08/15,20:25:13,01,12,1, 11.8,1,1, 20.213, 10626.412, 389.567, 52833.742 24/08/15,20:25:13,02,12,1, 11.8,1,1, 20.213, 10626.418, 389.577, 52833.772 24/08/15,20:25:13,03,12,1, 11.8,1,1, 20.213, 10626.414, 389.556, 52833.797 24/08/15,20:25:13,04,12,1, 11.8,1,1, 20.213, 10626.405, 389.529, 52833.696 24/08/15,20:25:13,05,12,1, 11.8,1,1, 20.213, 10626.414, 389.546, 52833.730 24/08/15,20:25:13,06,12,1, 11.8,1,1, 20.213, 10626.416, 389.546, 52833.771 24/08/15,20:25:13,07,12,1, 11.8,1,1, 20.213, 10626.430, 389.518, 52833.800 24/08/15,20:25:13,08,12,1, 11.8,1,1, 20.213, 10626.413, 389.486, 52833.753 24/08/15,20:25:13,09,12,1, 11.8,1,1, 20.213, 10626.413, 389.524, 52833.776 24/08/15,20:25:13,10,12,1, 11.8,1,1, 20.213, 10626.435, 389.500, 52833.761 24/08/15,20:25:13,11,12,1, 11.8,1,1, 20.213, 10626.382, 389.490, 52833.696 24/08/15,20:25:13,12,12,1, 11.8,1,1, 20.213, 10626.405, 389.477, 52833.727 24/08/15,20:25:13,13,12,1, 11.8,1,1, 20.213, 10626.402, 389.476, 52833.745 24/08/15,20:25:13,14,12,1, 11.8,1,1, 20.213, 10626.402, 389.473, 52833.701 24/08/15,20:25:13,15,12,1, 11.8,1,1, 20.213, 10626.373, 389.452, 52833.759 24/08/15,20:25:13,16,12,1, 11.8,1,1, 20.213, 10626.403, 389.460, 52833.780 24/08/15,20:25:13,17,12,1, 11.8,1,1, 20.213, 10626.407, 389.481, 52833.728 24/08/15,20:25:13,18,12,1, 11.8,1,1, 20.213, 10626.391, 389.446, 52833.748 24/08/15,20:25:13,19,12,1, 11.8,1,1, 20.213, 10626.400, 389.409, 52833.644 24/08/15,20:25:14,00,12,1, 11.9,1,1, 20.212, 10626.395, 389.409, 52833.644 24/08/15,20:25:14,01,12,1, 11.9,1,1, 20.212, 10626.402, 389.462, 52833.725 24/08/15,20:25:14,02,12,1, 11.9,1,1, 20.212, 10626.374, 389.411, 52833.703 24/08/15,20:25:14,03,12,1, 11.9,1,1, 20.212, 10626.352, 389.393, 52833.727 24/08/15,20:25:14,04,12,1, 11.9,1,1, 20.212, 10626.372, 389.423, 52833.820 24/08/15,20:25:14,05,12,1, 11.9,1,1, 20.212, 10626.383, 389.399, 52833.756 24/08/15,20:25:14,06,12,1, 11.9,1,1, 20.212, 10626.378, 389.385, 52833.671 24/08/15,20:25:14,07,12,1, 11.9,1,1, 20.212, 10626.354, 389.406, 52833.719 24/08/15,20:25:14,08,12,1, 11.9,1,1, 20.212, 10626.373, 389.413, 52833.723 24/08/15,20:25:14,09,12,1, 11.9,1,1, 20.212, 10626.359, 389.399, 52833.621 24/08/15,20:25:14,10,12,1, 11.9,1,1, 20.212, 10626.348, 389.368, 52833.595 24/08/15,20:25:14,11,12,1, 11.9,1,1, 20.212, 10626.345, 389.360, 52833.591 24/08/15,20:25:14,12,12,1, 11.9,1,1, 20.212, 10626.331, 389.385, 52833.715 24/08/15,20:25:14,13,12,1, 11.9,1,1, 20.212, 10626.347, 389.337, 52833.700 24/08/15,20:25:14,14,12,1, 11.9,1,1, 20.212, 10626.318, 389.363, 52833.620 24/08/15,20:25:14,15,12,1, 11.9,1,1, 20.212, 10626.328, 389.324, 52833.594 24/08/15,20:25:14,16,12,1, 11.9,1,1, 20.212, 10626.326, 389.364, 52833.746 24/08/15,20:25:14,17,12,1, 11.9,1,1, 20.212, 10626.323, 389.336, 52833.615 24/08/15,20:25:14,18,12,1, 11.9,1,1, 20.212, 10626.292, 389.325, 52833.707 24/08/15,20:25:14,19,12,1, 11.9,1,1, 20.212, 10626.317, 389.331, 52833.711 24/08/15,20:25:15,00,10,1, 11.9,1,1, 20.212, 10626.311, 389.331, 52833.711 24/08/15,20:25:15,01,10,1, 11.9,1,1, 20.212, 10626.330, 389.284, 52833.676 24/08/15,20:25:15,02,10,1, 11.9,1,1, 20.212, 10626.322, 389.291, 52833.613 24/08/15,20:25:15,03,10,1, 11.9,1,1, 20.212, 10626.318, 389.301, 52833.699 24/08/15,20:25:15,04,10,1, 11.9,1,1, 20.212, 10626.267, 389.278, 52833.637 24/08/15,20:25:15,05,10,1, 11.9,1,1, 20.212, 10626.316, 389.283, 52833.604 24/08/15,20:25:15,06,10,1, 11.9,1,1, 20.212, 10626.287, 389.280, 52833.610 24/08/15,20:25:15,07,10,1, 11.9,1,1, 20.212, 10626.279, 389.261, 52833.686 24/08/15,20:25:15,08,10,1, 11.9,1,1, 20.212, 10626.269, 389.250, 52833.706 24/08/15,20:25:15,09,10,1, 11.9,1,1, 20.212, 10626.289, 389.241, 52833.699 24/08/15,20:25:15,10,10,1, 11.9,1,1, 20.212, 10626.285, 389.260, 52833.647 24/08/15,20:25:15,11,10,1, 11.9,1,1, 20.212, 10626.265, 389.224, 52833.610 24/08/15,20:25:15,12,10,1, 11.9,1,1, 20.212, 10626.265, 389.209, 52833.646 24/08/15,20:25:15,13,10,1, 11.9,1,1, 20.212, 10626.259, 389.240, 52833.644 24/08/15,20:25:15,14,10,1, 11.9,1,1, 20.212, 10626.275, 389.207, 52833.628 24/08/15,20:25:15,15,10,1, 11.9,1,1, 20.212, 10626.270, 389.183, 52833.616 24/08/15,20:25:15,16,10,1, 11.9,1,1, 20.212, 10626.255, 389.186, 52833.627 24/08/15,20:25:15,17,10,1, 11.9,1,1, 20.212, 10626.252, 389.202, 52833.626 24/08/15,20:25:15,18,10,1, 11.9,1,1, 20.212, 10626.262, 389.197, 52833.620 24/08/15,20:25:15,19,10,1, 11.9,1,1, 20.212, 10626.241, 389.159, 52833.548 24/08/15,20:25:16,00,12,1, 11.9,1,1, 20.214, 10626.236, 389.159, 52833.548 24/08/15,20:25:16,01,12,1, 11.9,1,1, 20.214, 10626.243, 389.160, 52833.655 24/08/15,20:25:16,02,12,1, 11.9,1,1, 20.214, 10626.256, 389.137, 52833.610 24/08/15,20:25:16,03,12,1, 11.9,1,1, 20.214, 10626.240, 389.147, 52833.609 24/08/15,20:25:16,04,12,1, 11.9,1,1, 20.214, 10626.226, 389.128, 52833.587 24/08/15,20:25:16,05,12,1, 11.9,1,1, 20.214, 10626.216, 389.141, 52833.606 24/08/15,20:25:16,06,12,1, 11.9,1,1, 20.214, 10626.201, 389.124, 52833.610 24/08/15,20:25:16,07,12,1, 11.9,1,1, 20.214, 10626.177, 389.092, 52833.529 24/08/15,20:25:16,08,12,1, 11.9,1,1, 20.214, 10626.209, 389.105, 52833.566 24/08/15,20:25:16,09,12,1, 11.9,1,1, 20.214, 10626.192, 389.108, 52833.564 24/08/15,20:25:16,10,12,1, 11.9,1,1, 20.214, 10626.171, 389.101, 52833.590 24/08/15,20:25:16,11,12,1, 11.9,1,1, 20.214, 10626.195, 389.080, 52833.550 24/08/15,20:25:16,12,12,1, 11.9,1,1, 20.214, 10626.202, 389.089, 52833.592 24/08/15,20:25:16,13,12,1, 11.9,1,1, 20.214, 10626.172, 389.057, 52833.585 24/08/15,20:25:16,14,12,1, 11.9,1,1, 20.214, 10626.152, 389.070, 52833.568 24/08/15,20:25:16,15,12,1, 11.9,1,1, 20.214, 10626.175, 389.067, 52833.569 24/08/15,20:25:16,16,12,1, 11.9,1,1, 20.214, 10626.171, 389.073, 52833.550 24/08/15,20:25:16,17,12,1, 11.9,1,1, 20.214, 10626.147, 389.045, 52833.577 24/08/15,20:25:16,18,12,1, 11.9,1,1, 20.214, 10626.133, 389.032, 52833.588 24/08/15,20:25:16,19,12,1, 11.9,1,1, 20.214, 10626.124, 389.061, 52833.564 24/08/15,20:25:17,00,12,1, 12.0,1,1, 20.214, 10626.119, 389.061, 52833.564 24/08/15,20:25:17,01,12,1, 12.0,1,1, 20.214, 10626.112, 389.004, 52833.552 24/08/15,20:25:17,02,12,1, 12.0,1,1, 20.214, 10626.124, 389.003, 52833.488 24/08/15,20:25:17,03,12,1, 12.0,1,1, 20.214, 10626.101, 389.027, 52833.551 24/08/15,20:25:17,04,12,1, 12.0,1,1, 20.214, 10626.087, 389.013, 52833.460 24/08/15,20:25:17,05,12,1, 12.0,1,1, 20.214, 10626.108, 388.993, 52833.593 24/08/15,20:25:17,06,12,1, 12.0,1,1, 20.214, 10626.096, 388.987, 52833.500 24/08/15,20:25:17,07,12,1, 12.0,1,1, 20.214, 10626.082, 388.998, 52833.556 24/08/15,20:25:17,08,12,1, 12.0,1,1, 20.214, 10626.077, 388.968, 52833.545 24/08/15,20:25:17,09,12,1, 12.0,1,1, 20.214, 10626.097, 388.958, 52833.562 24/08/15,20:25:17,10,12,1, 12.0,1,1, 20.214, 10626.064, 388.980, 52833.547 24/08/15,20:25:17,11,12,1, 12.0,1,1, 20.214, 10626.074, 388.927, 52833.562 24/08/15,20:25:17,12,12,1, 12.0,1,1, 20.214, 10626.038, 388.940, 52833.546 24/08/15,20:25:17,13,12,1, 12.0,1,1, 20.214, 10626.066, 388.942, 52833.533 24/08/15,20:25:17,14,12,1, 12.0,1,1, 20.214, 10626.048, 388.925, 52833.495 24/08/15,20:25:17,15,12,1, 12.0,1,1, 20.214, 10626.046, 388.938, 52833.465 24/08/15,20:25:17,16,12,1, 12.0,1,1, 20.214, 10626.056, 388.924, 52833.516 24/08/15,20:25:17,17,12,1, 12.0,1,1, 20.214, 10626.009, 388.921, 52833.550 24/08/15,20:25:17,18,12,1, 12.0,1,1, 20.214, 10626.029, 388.926, 52833.459 24/08/15,20:25:17,19,12,1, 12.0,1,1, 20.214, 10626.028, 388.899, 52833.502 24/08/15,20:25:18,00,11,1, 11.9,1,1, 20.217, 10626.028, 388.899, 52833.502 24/08/15,20:25:18,01,11,1, 11.9,1,1, 20.217, 10626.001, 388.902, 52833.486 24/08/15,20:25:18,02,11,1, 11.9,1,1, 20.217, 10625.994, 388.896, 52833.494 24/08/15,20:25:18,03,11,1, 11.9,1,1, 20.217, 10625.987, 388.880, 52833.497 24/08/15,20:25:18,04,11,1, 11.9,1,1, 20.217, 10625.960, 388.872, 52833.489 24/08/15,20:25:18,05,11,1, 11.9,1,1, 20.217, 10625.964, 388.872, 52833.517 24/08/15,20:25:18,06,11,1, 11.9,1,1, 20.217, 10625.968, 388.873, 52833.483 24/08/15,20:25:18,07,11,1, 11.9,1,1, 20.217, 10625.938, 388.858, 52833.475 24/08/15,20:25:18,08,11,1, 11.9,1,1, 20.217, 10625.951, 388.848, 52833.475 24/08/15,20:25:18,09,11,1, 11.9,1,1, 20.217, 10625.933, 388.846, 52833.461 24/08/15,20:25:18,10,11,1, 11.9,1,1, 20.217, 10625.939, 388.851, 52833.531 24/08/15,20:25:18,11,11,1, 11.9,1,1, 20.217, 10625.924, 388.804, 52833.464 24/08/15,20:25:18,12,11,1, 11.9,1,1, 20.217, 10625.928, 388.823, 52833.479 24/08/15,20:25:18,13,11,1, 11.9,1,1, 20.217, 10625.923, 388.819, 52833.511 24/08/15,20:25:18,14,11,1, 11.9,1,1, 20.217, 10625.891, 388.791, 52833.430 24/08/15,20:25:18,15,11,1, 11.9,1,1, 20.217, 10625.882, 388.776, 52833.464 24/08/15,20:25:18,16,11,1, 11.9,1,1, 20.217, 10625.901, 388.778, 52833.454 24/08/15,20:25:18,17,11,1, 11.9,1,1, 20.217, 10625.882, 388.793, 52833.455 24/08/15,20:25:18,18,11,1, 11.9,1,1, 20.217, 10625.885, 388.770, 52833.424 24/08/15,20:25:18,19,11,1, 11.9,1,1, 20.217, 10625.875, 388.791, 52833.492 24/08/15,20:25:19,00,12,1, 12.0,1,1, 20.217, 10625.869, 388.791, 52833.492 24/08/15,20:25:19,01,12,1, 12.0,1,1, 20.217, 10625.844, 388.783, 52833.474 24/08/15,20:25:19,02,12,1, 12.0,1,1, 20.217, 10625.834, 388.740, 52833.483 24/08/15,20:25:19,03,12,1, 12.0,1,1, 20.217, 10625.857, 388.734, 52833.382 24/08/15,20:25:19,04,12,1, 12.0,1,1, 20.217, 10625.841, 388.726, 52833.437 24/08/15,20:25:19,05,12,1, 12.0,1,1, 20.217, 10625.851, 388.727, 52833.407 24/08/15,20:25:19,06,12,1, 12.0,1,1, 20.217, 10625.818, 388.713, 52833.420 24/08/15,20:25:19,07,12,1, 12.0,1,1, 20.217, 10625.827, 388.699, 52833.404 24/08/15,20:25:19,08,12,1, 12.0,1,1, 20.217, 10625.813, 388.755, 52833.476 24/08/15,20:25:19,09,12,1, 12.0,1,1, 20.217, 10625.787, 388.729, 52833.446 24/08/15,20:25:19,10,12,1, 12.0,1,1, 20.217, 10625.822, 388.687, 52833.436 24/08/15,20:25:19,11,12,1, 12.0,1,1, 20.217, 10625.788, 388.692, 52833.466 24/08/15,20:25:19,12,12,1, 12.0,1,1, 20.217, 10625.796, 388.716, 52833.508 24/08/15,20:25:19,13,12,1, 12.0,1,1, 20.217, 10625.790, 388.699, 52833.484 24/08/15,20:25:19,14,12,1, 12.0,1,1, 20.217, 10625.763, 388.668, 52833.464 24/08/15,20:25:19,15,12,1, 12.0,1,1, 20.217, 10625.751, 388.695, 52833.444 24/08/15,20:25:19,16,12,1, 12.0,1,1, 20.217, 10625.776, 388.687, 52833.486 24/08/15,20:25:19,17,12,1, 12.0,1,1, 20.217, 10625.739, 388.676, 52833.441 24/08/15,20:25:19,18,12,1, 12.0,1,1, 20.217, 10625.742, 388.656, 52833.397 24/08/15,20:25:19,19,12,1, 12.0,1,1, 20.217, 10625.735, 388.672, 52833.448 24/08/15,20:25:20,00,12,1, 11.9,1,1, 20.209, 10625.727, 388.672, 52833.448 24/08/15,20:25:20,01,12,1, 11.9,1,1, 20.209, 10625.729, 388.627, 52833.457 24/08/15,20:25:20,02,12,1, 11.9,1,1, 20.209, 10625.750, 388.675, 52833.422 24/08/15,20:25:20,03,12,1, 11.9,1,1, 20.209, 10625.724, 388.657, 52833.490 24/08/15,20:25:20,04,12,1, 11.9,1,1, 20.209, 10625.713, 388.618, 52833.468 24/08/15,20:25:20,05,12,1, 11.9,1,1, 20.209, 10625.726, 388.604, 52833.394 24/08/15,20:25:20,06,12,1, 11.9,1,1, 20.209, 10625.699, 388.611, 52833.498 24/08/15,20:25:20,07,12,1, 11.9,1,1, 20.209, 10625.712, 388.613, 52833.376 24/08/15,20:25:20,08,12,1, 11.9,1,1, 20.209, 10625.687, 388.586, 52833.420 24/08/15,20:25:20,09,12,1, 11.9,1,1, 20.209, 10625.653, 388.561, 52833.391 24/08/15,20:25:20,10,12,1, 11.9,1,1, 20.209, 10625.690, 388.588, 52833.399 24/08/15,20:25:20,11,12,1, 11.9,1,1, 20.209, 10625.670, 388.595, 52833.360 24/08/15,20:25:20,12,12,1, 11.9,1,1, 20.209, 10625.662, 388.564, 52833.369 24/08/15,20:25:20,13,12,1, 11.9,1,1, 20.209, 10625.624, 388.558, 52833.339 24/08/15,20:25:20,14,12,1, 11.9,1,1, 20.209, 10625.649, 388.578, 52833.383 24/08/15,20:25:20,15,12,1, 11.9,1,1, 20.209, 10625.642, 388.577, 52833.345 24/08/15,20:25:20,16,12,1, 11.9,1,1, 20.209, 10625.635, 388.552, 52833.356 24/08/15,20:25:20,17,12,1, 11.9,1,1, 20.209, 10625.637, 388.577, 52833.386 24/08/15,20:25:20,18,12,1, 11.9,1,1, 20.209, 10625.628, 388.543, 52833.424 24/08/15,20:25:20,19,12,1, 11.9,1,1, 20.209, 10625.632, 388.535, 52833.307 24/08/15,20:25:21,00,12,1, 11.9,1,1, 20.215, 10625.627, 388.535, 52833.307 24/08/15,20:25:21,01,12,1, 11.9,1,1, 20.215, 10625.641, 388.536, 52833.324 24/08/15,20:25:21,02,12,1, 11.9,1,1, 20.215, 10625.569, 388.528, 52833.386 24/08/15,20:25:21,03,12,1, 11.9,1,1, 20.215, 10625.610, 388.545, 52833.370 24/08/15,20:25:21,04,12,1, 11.9,1,1, 20.215, 10625.593, 388.511, 52833.289 24/08/15,20:25:21,05,12,1, 11.9,1,1, 20.215, 10625.575, 388.503, 52833.318 24/08/15,20:25:21,06,12,1, 11.9,1,1, 20.215, 10625.600, 388.497, 52833.378 24/08/15,20:25:21,07,12,1, 11.9,1,1, 20.215, 10625.581, 388.501, 52833.427 24/08/15,20:25:21,08,12,1, 11.9,1,1, 20.215, 10625.558, 388.490, 52833.330 24/08/15,20:25:21,09,12,1, 11.9,1,1, 20.215, 10625.561, 388.494, 52833.380 24/08/15,20:25:21,10,12,1, 11.9,1,1, 20.215, 10625.531, 388.467, 52833.316 24/08/15,20:25:21,11,12,1, 11.9,1,1, 20.215, 10625.533, 388.476, 52833.454 24/08/15,20:25:21,12,12,1, 11.9,1,1, 20.215, 10625.543, 388.476, 52833.340 24/08/15,20:25:21,13,12,1, 11.9,1,1, 20.215, 10625.548, 388.470, 52833.404 24/08/15,20:25:21,14,12,1, 11.9,1,1, 20.215, 10625.561, 388.474, 52833.364 24/08/15,20:25:21,15,12,1, 11.9,1,1, 20.215, 10625.525, 388.461, 52833.294 24/08/15,20:25:21,16,12,1, 11.9,1,1, 20.215, 10625.543, 388.444, 52833.365 24/08/15,20:25:21,17,12,1, 11.9,1,1, 20.215, 10625.498, 388.447, 52833.347 24/08/15,20:25:21,18,12,1, 11.9,1,1, 20.215, 10625.544, 388.455, 52833.335 24/08/15,20:25:21,19,12,1, 11.9,1,1, 20.215, 10625.530, 388.440, 52833.294 24/08/15,20:25:22,00,11,1, 11.9,1,1, 20.210, 10625.527, 388.440, 52833.294 24/08/15,20:25:22,01,11,1, 11.9,1,1, 20.210, 10625.489, 388.437, 52833.366 24/08/15,20:25:22,02,11,1, 11.9,1,1, 20.210, 10625.497, 388.425, 52833.379 24/08/15,20:25:22,03,11,1, 11.9,1,1, 20.210, 10625.468, 388.402, 52833.281 24/08/15,20:25:22,04,11,1, 11.9,1,1, 20.210, 10625.519, 388.421, 52833.339 24/08/15,20:25:22,05,11,1, 11.9,1,1, 20.210, 10625.485, 388.427, 52833.240 24/08/15,20:25:22,06,11,1, 11.9,1,1, 20.210, 10625.464, 388.399, 52833.286 24/08/15,20:25:22,07,11,1, 11.9,1,1, 20.210, 10625.477, 388.400, 52833.354 24/08/15,20:25:22,08,11,1, 11.9,1,1, 20.210, 10625.475, 388.407, 52833.329 24/08/15,20:25:22,09,11,1, 11.9,1,1, 20.210, 10625.453, 388.404, 52833.363 24/08/15,20:25:22,10,11,1, 11.9,1,1, 20.210, 10625.464, 388.374, 52833.330 24/08/15,20:25:22,11,11,1, 11.9,1,1, 20.210, 10625.481, 388.386, 52833.274 24/08/15,20:25:22,12,11,1, 11.9,1,1, 20.210, 10625.456, 388.385, 52833.227 24/08/15,20:25:22,13,11,1, 11.9,1,1, 20.210, 10625.450, 388.399, 52833.373 24/08/15,20:25:22,14,11,1, 11.9,1,1, 20.210, 10625.436, 388.360, 52833.277 24/08/15,20:25:22,15,11,1, 11.9,1,1, 20.210, 10625.413, 388.390, 52833.321 24/08/15,20:25:22,16,11,1, 11.9,1,1, 20.210, 10625.422, 388.387, 52833.266 24/08/15,20:25:22,17,11,1, 11.9,1,1, 20.210, 10625.427, 388.386, 52833.280 24/08/15,20:25:22,18,11,1, 11.9,1,1, 20.210, 10625.391, 388.348, 52833.262 24/08/15,20:25:22,19,11,1, 11.9,1,1, 20.210, 10625.404, 388.351, 52833.300 24/08/15,20:25:23,00,11,1, 11.9,1,1, 20.215, 10625.402, 388.351, 52833.300 24/08/15,20:25:23,01,11,1, 11.9,1,1, 20.215, 10625.387, 388.353, 52833.296 24/08/15,20:25:23,02,11,1, 11.9,1,1, 20.215, 10625.390, 388.337, 52833.291 24/08/15,20:25:23,03,11,1, 11.9,1,1, 20.215, 10625.400, 388.342, 52833.307 24/08/15,20:25:23,04,11,1, 11.9,1,1, 20.215, 10625.401, 388.353, 52833.310 24/08/15,20:25:23,05,11,1, 11.9,1,1, 20.215, 10625.392, 388.328, 52833.310 24/08/15,20:25:23,06,11,1, 11.9,1,1, 20.215, 10625.393, 388.330, 52833.273 24/08/15,20:25:23,07,11,1, 11.9,1,1, 20.215, 10625.370, 388.325, 52833.313 24/08/15,20:25:23,08,11,1, 11.9,1,1, 20.215, 10625.396, 388.297, 52833.268 24/08/15,20:25:23,09,11,1, 11.9,1,1, 20.215, 10625.372, 388.313, 52833.280 24/08/15,20:25:23,10,11,1, 11.9,1,1, 20.215, 10625.348, 388.321, 52833.241 24/08/15,20:25:23,11,11,1, 11.9,1,1, 20.215, 10625.363, 388.323, 52833.229 24/08/15,20:25:23,12,11,1, 11.9,1,1, 20.215, 10625.335, 388.319, 52833.262 24/08/15,20:25:23,13,11,1, 11.9,1,1, 20.215, 10625.338, 388.313, 52833.278 24/08/15,20:25:23,14,11,1, 11.9,1,1, 20.215, 10625.351, 388.294, 52833.267 24/08/15,20:25:23,15,11,1, 11.9,1,1, 20.215, 10625.354, 388.294, 52833.295 24/08/15,20:25:23,16,11,1, 11.9,1,1, 20.215, 10625.327, 388.284, 52833.232 24/08/15,20:25:23,17,11,1, 11.9,1,1, 20.215, 10625.337, 388.296, 52833.242 24/08/15,20:25:23,18,11,1, 11.9,1,1, 20.215, 10625.350, 388.268, 52833.283 24/08/15,20:25:23,19,11,1, 11.9,1,1, 20.215, 10625.340, 388.266, 52833.264 24/08/15,20:25:24,00,11,1, 11.9,1,1, 20.210, 10625.335, 388.266, 52833.264 24/08/15,20:25:24,01,11,1, 11.9,1,1, 20.210, 10625.319, 388.259, 52833.204 24/08/15,20:25:24,02,11,1, 11.9,1,1, 20.210, 10625.326, 388.250, 52833.270 24/08/15,20:25:24,03,11,1, 11.9,1,1, 20.210, 10625.311, 388.217, 52833.278 24/08/15,20:25:24,04,11,1, 11.9,1,1, 20.210, 10625.309, 388.225, 52833.251 24/08/15,20:25:24,05,11,1, 11.9,1,1, 20.210, 10625.316, 388.215, 52833.216 24/08/15,20:25:24,06,11,1, 11.9,1,1, 20.210, 10625.322, 388.238, 52833.251 24/08/15,20:25:24,07,11,1, 11.9,1,1, 20.210, 10625.305, 388.221, 52833.223 24/08/15,20:25:24,08,11,1, 11.9,1,1, 20.210, 10625.303, 388.235, 52833.171 24/08/15,20:25:24,09,11,1, 11.9,1,1, 20.210, 10625.291, 388.240, 52833.237 24/08/15,20:25:24,10,11,1, 11.9,1,1, 20.210, 10625.288, 388.232, 52833.221 24/08/15,20:25:24,11,11,1, 11.9,1,1, 20.210, 10625.266, 388.213, 52833.204 24/08/15,20:25:24,12,11,1, 11.9,1,1, 20.210, 10625.287, 388.230, 52833.192 24/08/15,20:25:24,13,11,1, 11.9,1,1, 20.210, 10625.295, 388.215, 52833.271 24/08/15,20:25:24,14,11,1, 11.9,1,1, 20.210, 10625.299, 388.206, 52833.264 24/08/15,20:25:24,15,11,1, 11.9,1,1, 20.210, 10625.277, 388.209, 52833.236 24/08/15,20:25:24,16,11,1, 11.9,1,1, 20.210, 10625.256, 388.203, 52833.247 24/08/15,20:25:24,17,11,1, 11.9,1,1, 20.210, 10625.264, 388.207, 52833.183 24/08/15,20:25:24,18,11,1, 11.9,1,1, 20.210, 10625.270, 388.194, 52833.289 24/08/15,20:25:24,19,11,1, 11.9,1,1, 20.210, 10625.266, 388.210, 52833.212 24/08/15,20:25:25,00,11,1, 11.8,1,1, 20.210, 10625.260, 388.210, 52833.212 24/08/15,20:25:25,01,11,1, 11.8,1,1, 20.210, 10625.267, 388.200, 52833.242 24/08/15,20:25:25,02,11,1, 11.8,1,1, 20.210, 10625.255, 388.193, 52833.271 24/08/15,20:25:25,03,11,1, 11.8,1,1, 20.210, 10625.254, 388.175, 52833.226 24/08/15,20:25:25,04,11,1, 11.8,1,1, 20.210, 10625.259, 388.166, 52833.164 24/08/15,20:25:25,05,11,1, 11.8,1,1, 20.210, 10625.257, 388.187, 52833.256 24/08/15,20:25:25,06,11,1, 11.8,1,1, 20.210, 10625.247, 388.197, 52833.163 24/08/15,20:25:25,07,11,1, 11.8,1,1, 20.210, 10625.221, 388.152, 52833.164 24/08/15,20:25:25,08,11,1, 11.8,1,1, 20.210, 10625.227, 388.169, 52833.194 24/08/15,20:25:25,09,11,1, 11.8,1,1, 20.210, 10625.244, 388.192, 52833.249 24/08/15,20:25:25,10,11,1, 11.8,1,1, 20.210, 10625.211, 388.170, 52833.280 24/08/15,20:25:25,11,11,1, 11.8,1,1, 20.210, 10625.233, 388.146, 52833.196 24/08/15,20:25:25,12,11,1, 11.8,1,1, 20.210, 10625.221, 388.179, 52833.235 24/08/15,20:25:25,13,11,1, 11.8,1,1, 20.210, 10625.230, 388.179, 52833.260 24/08/15,20:25:25,14,11,1, 11.8,1,1, 20.210, 10625.217, 388.177, 52833.243 24/08/15,20:25:25,15,11,1, 11.8,1,1, 20.210, 10625.229, 388.182, 52833.226 24/08/15,20:25:25,16,11,1, 11.8,1,1, 20.210, 10625.218, 388.159, 52833.280 24/08/15,20:25:25,17,11,1, 11.8,1,1, 20.210, 10625.214, 388.170, 52833.248 24/08/15,20:25:25,18,11,1, 11.8,1,1, 20.210, 10625.219, 388.161, 52833.219 24/08/15,20:25:25,19,11,1, 11.8,1,1, 20.210, 10625.203, 388.158, 52833.239 24/08/15,20:25:26,00,11,1, 11.9,1,1, 20.214, 10625.201, 388.158, 52833.239 24/08/15,20:25:26,01,11,1, 11.9,1,1, 20.214, 10625.207, 388.164, 52833.197 24/08/15,20:25:26,02,11,1, 11.9,1,1, 20.214, 10625.197, 388.161, 52833.218 24/08/15,20:25:26,03,11,1, 11.9,1,1, 20.214, 10625.191, 388.171, 52833.254 24/08/15,20:25:26,04,11,1, 11.9,1,1, 20.214, 10625.224, 388.141, 52833.224 24/08/15,20:25:26,05,11,1, 11.9,1,1, 20.214, 10625.203, 388.162, 52833.175 24/08/15,20:25:26,06,11,1, 11.9,1,1, 20.214, 10625.187, 388.158, 52833.220 24/08/15,20:25:26,07,11,1, 11.9,1,1, 20.214, 10625.179, 388.158, 52833.179 24/08/15,20:25:26,08,11,1, 11.9,1,1, 20.214, 10625.190, 388.179, 52833.190 24/08/15,20:25:26,09,11,1, 11.9,1,1, 20.214, 10625.203, 388.168, 52833.212 24/08/15,20:25:26,10,11,1, 11.9,1,1, 20.214, 10625.192, 388.138, 52833.156 24/08/15,20:25:26,11,11,1, 11.9,1,1, 20.214, 10625.157, 388.135, 52833.138 24/08/15,20:25:26,12,11,1, 11.9,1,1, 20.214, 10625.169, 388.158, 52833.223 24/08/15,20:25:26,13,11,1, 11.9,1,1, 20.214, 10625.150, 388.149, 52833.202 24/08/15,20:25:26,14,11,1, 11.9,1,1, 20.214, 10625.172, 388.131, 52833.158 24/08/15,20:25:26,15,11,1, 11.9,1,1, 20.214, 10625.179, 388.152, 52833.237 24/08/15,20:25:26,16,11,1, 11.9,1,1, 20.214, 10625.196, 388.157, 52833.174 24/08/15,20:25:26,17,11,1, 11.9,1,1, 20.214, 10625.173, 388.149, 52833.199 24/08/15,20:25:26,18,11,1, 11.9,1,1, 20.214, 10625.157, 388.125, 52833.118 24/08/15,20:25:26,19,11,1, 11.9,1,1, 20.214, 10625.149, 388.128, 52833.113 24/08/15,20:25:27,00,11,1, 11.9,1,1, 20.209, 10625.143, 388.128, 52833.113 24/08/15,20:25:27,01,11,1, 11.9,1,1, 20.209, 10625.130, 388.144, 52833.196 24/08/15,20:25:27,02,11,1, 11.9,1,1, 20.209, 10625.148, 388.142, 52833.119 24/08/15,20:25:27,03,11,1, 11.9,1,1, 20.209, 10625.148, 388.133, 52833.186 24/08/15,20:25:27,04,11,1, 11.9,1,1, 20.209, 10625.145, 388.122, 52833.208 24/08/15,20:25:27,05,11,1, 11.9,1,1, 20.209, 10625.118, 388.110, 52833.186 24/08/15,20:25:27,06,11,1, 11.9,1,1, 20.209, 10625.136, 388.094, 52833.116 24/08/15,20:25:27,07,11,1, 11.9,1,1, 20.209, 10625.134, 388.140, 52833.212 24/08/15,20:25:27,08,11,1, 11.9,1,1, 20.209, 10625.124, 388.132, 52833.239 24/08/15,20:25:27,09,11,1, 11.9,1,1, 20.209, 10625.135, 388.105, 52833.128 24/08/15,20:25:27,10,11,1, 11.9,1,1, 20.209, 10625.107, 388.126, 52833.241 24/08/15,20:25:27,11,11,1, 11.9,1,1, 20.209, 10625.132, 388.130, 52833.208 24/08/15,20:25:27,12,11,1, 11.9,1,1, 20.209, 10625.171, 388.099, 52833.114 24/08/15,20:25:27,13,11,1, 11.9,1,1, 20.209, 10625.143, 388.080, 52833.120 24/08/15,20:25:27,14,11,1, 11.9,1,1, 20.209, 10625.118, 388.086, 52833.164 24/08/15,20:25:27,15,11,1, 11.9,1,1, 20.209, 10625.143, 388.094, 52833.135 24/08/15,20:25:27,16,11,1, 11.9,1,1, 20.209, 10625.116, 388.100, 52833.180 24/08/15,20:25:27,17,11,1, 11.9,1,1, 20.209, 10625.143, 388.068, 52833.133 24/08/15,20:25:27,18,11,1, 11.9,1,1, 20.209, 10625.115, 388.073, 52833.165 24/08/15,20:25:27,19,11,1, 11.9,1,1, 20.209, 10625.123, 388.109, 52833.158 24/08/15,20:25:28,00,11,1, 11.9,1,1, 20.212, 10625.118, 388.109, 52833.158 24/08/15,20:25:28,01,11,1, 11.9,1,1, 20.212, 10625.090, 388.071, 52833.188 24/08/15,20:25:28,02,11,1, 11.9,1,1, 20.212, 10625.127, 388.119, 52833.093 24/08/15,20:25:28,03,11,1, 11.9,1,1, 20.212, 10625.117, 388.107, 52833.166 24/08/15,20:25:28,04,11,1, 11.9,1,1, 20.212, 10625.090, 388.120, 52833.196 24/08/15,20:25:28,05,11,1, 11.9,1,1, 20.212, 10625.093, 388.106, 52833.134 24/08/15,20:25:28,06,11,1, 11.9,1,1, 20.212, 10625.092, 388.112, 52833.212 24/08/15,20:25:28,07,11,1, 11.9,1,1, 20.212, 10625.102, 388.102, 52833.144 24/08/15,20:25:28,08,11,1, 11.9,1,1, 20.212, 10625.136, 388.085, 52833.145 24/08/15,20:25:28,09,11,1, 11.9,1,1, 20.212, 10625.106, 388.073, 52833.102 24/08/15,20:25:28,10,11,1, 11.9,1,1, 20.212, 10625.102, 388.077, 52833.178 24/08/15,20:25:28,11,11,1, 11.9,1,1, 20.212, 10625.124, 388.089, 52833.164 24/08/15,20:25:28,12,11,1, 11.9,1,1, 20.212, 10625.125, 388.075, 52833.121 24/08/15,20:25:28,13,11,1, 11.9,1,1, 20.212, 10625.104, 388.041, 52833.120 24/08/15,20:25:28,14,11,1, 11.9,1,1, 20.212, 10625.095, 388.072, 52833.147 24/08/15,20:25:28,15,11,1, 11.9,1,1, 20.212, 10625.104, 388.121, 52833.170 24/08/15,20:25:28,16,11,1, 11.9,1,1, 20.212, 10625.114, 388.059, 52833.159 24/08/15,20:25:28,17,11,1, 11.9,1,1, 20.212, 10625.076, 388.078, 52833.171 24/08/15,20:25:28,18,11,1, 11.9,1,1, 20.212, 10625.123, 388.060, 52833.100 24/08/15,20:25:28,19,11,1, 11.9,1,1, 20.212, 10625.104, 388.063, 52833.093 24/08/15,20:25:29,00,11,1, 11.9,1,1, 20.211, 10625.101, 388.063, 52833.093 24/08/15,20:25:29,01,11,1, 11.9,1,1, 20.211, 10625.067, 388.060, 52833.081 24/08/15,20:25:29,02,11,1, 11.9,1,1, 20.211, 10625.080, 388.070, 52833.124 24/08/15,20:25:29,03,11,1, 11.9,1,1, 20.211, 10625.115, 388.072, 52833.152 24/08/15,20:25:29,04,11,1, 11.9,1,1, 20.211, 10625.068, 388.055, 52833.112 24/08/15,20:25:29,05,11,1, 11.9,1,1, 20.211, 10625.062, 388.036, 52833.107 24/08/15,20:25:29,06,11,1, 11.9,1,1, 20.211, 10625.040, 388.072, 52833.132 24/08/15,20:25:29,07,11,1, 11.9,1,1, 20.211, 10625.063, 388.059, 52833.136 24/08/15,20:25:29,08,11,1, 11.9,1,1, 20.211, 10625.056, 388.051, 52833.181 24/08/15,20:25:29,09,11,1, 11.9,1,1, 20.211, 10625.075, 388.026, 52833.090 24/08/15,20:25:29,10,11,1, 11.9,1,1, 20.211, 10625.068, 388.048, 52833.179 24/08/15,20:25:29,11,11,1, 11.9,1,1, 20.211, 10625.079, 388.058, 52833.091 24/08/15,20:25:29,12,11,1, 11.9,1,1, 20.211, 10625.059, 388.052, 52833.150 24/08/15,20:25:29,13,11,1, 11.9,1,1, 20.211, 10625.039, 388.023, 52833.124 24/08/15,20:25:29,14,11,1, 11.9,1,1, 20.211, 10625.062, 388.072, 52833.172 24/08/15,20:25:29,15,11,1, 11.9,1,1, 20.211, 10625.050, 388.047, 52833.193 24/08/15,20:25:29,16,11,1, 11.9,1,1, 20.211, 10625.049, 388.011, 52833.090 24/08/15,20:25:29,17,11,1, 11.9,1,1, 20.211, 10625.048, 388.016, 52833.121 24/08/15,20:25:29,18,11,1, 11.9,1,1, 20.211, 10625.059, 388.053, 52833.185 24/08/15,20:25:29,19,11,1, 11.9,1,1, 20.211, 10625.068, 388.044, 52833.164 24/08/15,20:25:30,00,11,1, 11.9,1,1, 20.210, 10625.068, 388.044, 52833.164 24/08/15,20:25:30,01,11,1, 11.9,1,1, 20.210, 10625.045, 388.026, 52833.103 24/08/15,20:25:30,02,11,1, 11.9,1,1, 20.210, 10625.045, 388.037, 52833.107 24/08/15,20:25:30,03,11,1, 11.9,1,1, 20.210, 10625.034, 388.003, 52833.117 24/08/15,20:25:30,04,11,1, 11.9,1,1, 20.210, 10625.019, 387.988, 52833.080 24/08/15,20:25:30,05,11,1, 11.9,1,1, 20.210, 10625.016, 388.005, 52833.130 24/08/15,20:25:30,06,11,1, 11.9,1,1, 20.210, 10625.070, 388.046, 52833.144 24/08/15,20:25:30,07,11,1, 11.9,1,1, 20.210, 10625.037, 388.001, 52833.095 24/08/15,20:25:30,08,11,1, 11.9,1,1, 20.210, 10625.057, 388.025, 52833.169 24/08/15,20:25:30,09,11,1, 11.9,1,1, 20.210, 10625.039, 388.018, 52833.148 24/08/15,20:25:30,10,11,1, 11.9,1,1, 20.210, 10625.046, 388.028, 52833.102 24/08/15,20:25:30,11,11,1, 11.9,1,1, 20.210, 10625.049, 388.018, 52833.136 24/08/15,20:25:30,12,11,1, 11.9,1,1, 20.210, 10625.055, 387.999, 52833.124 24/08/15,20:25:30,13,11,1, 11.9,1,1, 20.210, 10625.058, 388.030, 52833.026 24/08/15,20:25:30,14,11,1, 11.9,1,1, 20.210, 10625.044, 388.025, 52833.129 24/08/15,20:25:30,15,11,1, 11.9,1,1, 20.210, 10625.032, 388.024, 52833.034 24/08/15,20:25:30,16,11,1, 11.9,1,1, 20.210, 10625.048, 388.009, 52833.141 24/08/15,20:25:30,17,11,1, 11.9,1,1, 20.210, 10625.042, 388.004, 52833.086 24/08/15,20:25:30,18,11,1, 11.9,1,1, 20.210, 10625.046, 388.034, 52833.097 24/08/15,20:25:30,19,11,1, 11.9,1,1, 20.210, 10625.050, 388.008, 52833.095 24/08/15,20:25:31,00,11,1, 12.0,1,1, 20.212, 10625.043, 388.008, 52833.095 24/08/15,20:25:31,01,11,1, 12.0,1,1, 20.212, 10625.019, 387.995, 52833.091 24/08/15,20:25:31,02,11,1, 12.0,1,1, 20.212, 10625.033, 388.035, 52833.103 24/08/15,20:25:31,03,11,1, 12.0,1,1, 20.212, 10625.021, 387.975, 52833.039 24/08/15,20:25:31,04,11,1, 12.0,1,1, 20.212, 10625.043, 387.996, 52833.127 24/08/15,20:25:31,05,11,1, 12.0,1,1, 20.212, 10625.031, 388.008, 52833.093 24/08/15,20:25:31,06,11,1, 12.0,1,1, 20.212, 10625.027, 388.025, 52833.157 24/08/15,20:25:31,07,11,1, 12.0,1,1, 20.212, 10625.031, 387.988, 52833.136 24/08/15,20:25:31,08,11,1, 12.0,1,1, 20.212, 10625.003, 387.993, 52833.081 24/08/15,20:25:31,09,11,1, 12.0,1,1, 20.212, 10625.038, 388.002, 52833.116 24/08/15,20:25:31,10,11,1, 12.0,1,1, 20.212, 10625.035, 388.000, 52833.071 24/08/15,20:25:31,11,11,1, 12.0,1,1, 20.212, 10625.006, 388.000, 52833.072 24/08/15,20:25:31,12,11,1, 12.0,1,1, 20.212, 10625.017, 387.971, 52833.080 24/08/15,20:25:31,13,11,1, 12.0,1,1, 20.212, 10625.001, 387.977, 52833.052 24/08/15,20:25:31,14,11,1, 12.0,1,1, 20.212, 10624.988, 387.981, 52833.080 24/08/15,20:25:31,15,11,1, 12.0,1,1, 20.212, 10624.980, 387.980, 52833.124 24/08/15,20:25:31,16,11,1, 12.0,1,1, 20.212, 10625.014, 387.975, 52833.098 24/08/15,20:25:31,17,11,1, 12.0,1,1, 20.212, 10625.014, 387.954, 52833.057 24/08/15,20:25:31,18,11,1, 12.0,1,1, 20.212, 10625.019, 387.981, 52833.093 24/08/15,20:25:31,19,11,1, 12.0,1,1, 20.212, 10625.001, 387.968, 52833.102 24/08/15,20:25:32,00,11,1, 11.9,1,1, 20.212, 10624.993, 387.968, 52833.102 24/08/15,20:25:32,01,11,1, 11.9,1,1, 20.212, 10625.001, 387.963, 52833.048 24/08/15,20:25:32,02,11,1, 11.9,1,1, 20.212, 10624.992, 387.981, 52833.079 24/08/15,20:25:32,03,11,1, 11.9,1,1, 20.212, 10625.006, 387.977, 52833.086 24/08/15,20:25:32,04,11,1, 11.9,1,1, 20.212, 10624.977, 387.955, 52833.015 24/08/15,20:25:32,05,11,1, 11.9,1,1, 20.212, 10625.005, 387.957, 52833.062 24/08/15,20:25:32,06,11,1, 11.9,1,1, 20.212, 10624.976, 387.984, 52833.107 24/08/15,20:25:32,07,11,1, 11.9,1,1, 20.212, 10625.010, 387.967, 52833.043 24/08/15,20:25:32,08,11,1, 11.9,1,1, 20.212, 10624.992, 387.982, 52833.021 24/08/15,20:25:32,09,11,1, 11.9,1,1, 20.212, 10624.985, 387.960, 52833.010 24/08/15,20:25:32,10,11,1, 11.9,1,1, 20.212, 10624.999, 387.977, 52833.110 24/08/15,20:25:32,11,11,1, 11.9,1,1, 20.212, 10624.982, 387.941, 52833.011 24/08/15,20:25:32,12,11,1, 11.9,1,1, 20.212, 10625.003, 387.921, 52833.012 24/08/15,20:25:32,13,11,1, 11.9,1,1, 20.212, 10625.010, 387.953, 52833.132 24/08/15,20:25:32,14,11,1, 11.9,1,1, 20.212, 10624.986, 387.940, 52833.120 24/08/15,20:25:32,15,11,1, 11.9,1,1, 20.212, 10624.985, 387.941, 52833.106 24/08/15,20:25:32,16,11,1, 11.9,1,1, 20.212, 10625.001, 387.938, 52833.088 24/08/15,20:25:32,17,11,1, 11.9,1,1, 20.212, 10624.980, 387.958, 52833.135 24/08/15,20:25:32,18,11,1, 11.9,1,1, 20.212, 10624.974, 387.933, 52833.054 24/08/15,20:25:32,19,11,1, 11.9,1,1, 20.212, 10624.977, 387.924, 52832.996 24/08/15,20:25:33,00,11,1, 11.9,1,1, 20.209, 10624.976, 387.924, 52832.996 24/08/15,20:25:33,01,11,1, 11.9,1,1, 20.209, 10625.016, 387.942, 52833.077 24/08/15,20:25:33,02,11,1, 11.9,1,1, 20.209, 10625.004, 387.946, 52833.031 24/08/15,20:25:33,03,11,1, 11.9,1,1, 20.209, 10625.002, 387.928, 52833.070 24/08/15,20:25:33,04,11,1, 11.9,1,1, 20.209, 10624.982, 387.913, 52833.001 24/08/15,20:25:33,05,11,1, 11.9,1,1, 20.209, 10624.998, 387.937, 52833.048 24/08/15,20:25:33,06,11,1, 11.9,1,1, 20.209, 10624.979, 387.937, 52833.119 24/08/15,20:25:33,07,11,1, 11.9,1,1, 20.209, 10624.973, 387.939, 52833.134 24/08/15,20:25:33,08,11,1, 11.9,1,1, 20.209, 10624.969, 387.894, 52833.077 24/08/15,20:25:33,09,11,1, 11.9,1,1, 20.209, 10624.972, 387.907, 52833.080 24/08/15,20:25:33,10,11,1, 11.9,1,1, 20.209, 10624.954, 387.921, 52833.045 24/08/15,20:25:33,11,11,1, 11.9,1,1, 20.209, 10624.966, 387.890, 52833.026 24/08/15,20:25:33,12,11,1, 11.9,1,1, 20.209, 10624.974, 387.939, 52833.064 24/08/15,20:25:33,13,11,1, 11.9,1,1, 20.209, 10624.961, 387.929, 52833.091 24/08/15,20:25:33,14,11,1, 11.9,1,1, 20.209, 10624.984, 387.913, 52833.033 24/08/15,20:25:33,15,11,1, 11.9,1,1, 20.209, 10624.978, 387.890, 52833.057 24/08/15,20:25:33,16,11,1, 11.9,1,1, 20.209, 10624.972, 387.894, 52833.037 24/08/15,20:25:33,17,11,1, 11.9,1,1, 20.209, 10624.969, 387.896, 52833.021 24/08/15,20:25:33,18,11,1, 11.9,1,1, 20.209, 10624.972, 387.898, 52833.037 24/08/15,20:25:33,19,11,1, 11.9,1,1, 20.209, 10624.957, 387.886, 52833.030 24/08/15,20:25:34,00,11,1, 11.9,1,1, 20.209, 10624.951, 387.886, 52833.030 24/08/15,20:25:34,01,11,1, 11.9,1,1, 20.209, 10624.999, 387.914, 52833.093 24/08/15,20:25:34,02,11,1, 11.9,1,1, 20.209, 10624.982, 387.897, 52833.101 24/08/15,20:25:34,03,11,1, 11.9,1,1, 20.209, 10624.954, 387.886, 52833.012 24/08/15,20:25:34,04,11,1, 11.9,1,1, 20.209, 10624.967, 387.880, 52833.026 24/08/15,20:25:34,05,11,1, 11.9,1,1, 20.209, 10624.975, 387.878, 52833.079 24/08/15,20:25:34,06,11,1, 11.9,1,1, 20.209, 10624.955, 387.870, 52832.996 24/08/15,20:25:34,07,11,1, 11.9,1,1, 20.209, 10624.968, 387.886, 52833.017 24/08/15,20:25:34,08,11,1, 11.9,1,1, 20.209, 10624.955, 387.874, 52833.030 24/08/15,20:25:34,09,11,1, 11.9,1,1, 20.209, 10624.961, 387.867, 52833.061 24/08/15,20:25:34,10,11,1, 11.9,1,1, 20.209, 10624.968, 387.888, 52833.105 24/08/15,20:25:34,11,11,1, 11.9,1,1, 20.209, 10624.969, 387.855, 52832.988 24/08/15,20:25:34,12,11,1, 11.9,1,1, 20.209, 10624.968, 387.864, 52832.965 24/08/15,20:25:34,13,11,1, 11.9,1,1, 20.209, 10624.980, 387.877, 52833.035 24/08/15,20:25:34,14,11,1, 11.9,1,1, 20.209, 10624.953, 387.871, 52833.101 24/08/15,20:25:34,15,11,1, 11.9,1,1, 20.209, 10624.942, 387.866, 52833.072 24/08/15,20:25:34,16,11,1, 11.9,1,1, 20.209, 10624.950, 387.845, 52832.991 24/08/15,20:25:34,17,11,1, 11.9,1,1, 20.209, 10624.964, 387.879, 52833.095 24/08/15,20:25:34,18,11,1, 11.9,1,1, 20.209, 10624.937, 387.846, 52832.979 24/08/15,20:25:34,19,11,1, 11.9,1,1, 20.209, 10624.945, 387.857, 52833.009 24/08/15,20:25:35,00,11,1, 11.9,1,1, 20.212, 10624.943, 387.857, 52833.009 24/08/15,20:25:35,01,11,1, 11.9,1,1, 20.212, 10624.940, 387.861, 52833.019 24/08/15,20:25:35,02,11,1, 11.9,1,1, 20.212, 10624.944, 387.872, 52833.011 24/08/15,20:25:35,03,11,1, 11.9,1,1, 20.212, 10624.911, 387.838, 52832.966 24/08/15,20:25:35,04,11,1, 11.9,1,1, 20.212, 10624.937, 387.837, 52833.051 24/08/15,20:25:35,05,11,1, 11.9,1,1, 20.212, 10624.932, 387.853, 52832.959 24/08/15,20:25:35,06,11,1, 11.9,1,1, 20.212, 10624.964, 387.846, 52833.004 24/08/15,20:25:35,07,11,1, 11.9,1,1, 20.212, 10624.923, 387.838, 52832.998 24/08/15,20:25:35,08,11,1, 11.9,1,1, 20.212, 10624.931, 387.827, 52832.956 24/08/15,20:25:35,09,11,1, 11.9,1,1, 20.212, 10624.930, 387.829, 52832.919 24/08/15,20:25:35,10,11,1, 11.9,1,1, 20.212, 10624.921, 387.848, 52832.957 24/08/15,20:25:35,11,11,1, 11.9,1,1, 20.212, 10624.923, 387.817, 52832.927 24/08/15,20:25:35,12,11,1, 11.9,1,1, 20.212, 10624.917, 387.853, 52833.062 24/08/15,20:25:35,13,11,1, 11.9,1,1, 20.212, 10624.935, 387.840, 52832.939 24/08/15,20:25:35,14,11,1, 11.9,1,1, 20.212, 10624.923, 387.843, 52832.986 24/08/15,20:25:35,15,11,1, 11.9,1,1, 20.212, 10624.940, 387.807, 52832.949 24/08/15,20:25:35,16,11,1, 11.9,1,1, 20.212, 10624.938, 387.830, 52832.986 24/08/15,20:25:35,17,11,1, 11.9,1,1, 20.212, 10624.911, 387.847, 52833.045 24/08/15,20:25:35,18,11,1, 11.9,1,1, 20.212, 10624.892, 387.831, 52833.026 24/08/15,20:25:35,19,11,1, 11.9,1,1, 20.212, 10624.914, 387.806, 52833.025 24/08/15,20:25:36,00,11,1, 12.0,1,1, 20.210, 10624.909, 387.806, 52833.025 24/08/15,20:25:36,01,11,1, 12.0,1,1, 20.210, 10624.918, 387.825, 52833.017 24/08/15,20:25:36,02,11,1, 12.0,1,1, 20.210, 10624.906, 387.811, 52833.025 24/08/15,20:25:36,03,11,1, 12.0,1,1, 20.210, 10624.912, 387.795, 52832.967 24/08/15,20:25:36,04,11,1, 12.0,1,1, 20.210, 10624.932, 387.801, 52832.937 24/08/15,20:25:36,05,11,1, 12.0,1,1, 20.210, 10624.929, 387.818, 52832.992 24/08/15,20:25:36,06,11,1, 12.0,1,1, 20.210, 10624.920, 387.822, 52833.008 24/08/15,20:25:36,07,11,1, 12.0,1,1, 20.210, 10624.906, 387.772, 52832.954 24/08/15,20:25:36,08,11,1, 12.0,1,1, 20.210, 10624.888, 387.774, 52832.918 24/08/15,20:25:36,09,11,1, 12.0,1,1, 20.210, 10624.891, 387.801, 52832.938 24/08/15,20:25:36,10,11,1, 12.0,1,1, 20.210, 10624.887, 387.804, 52832.976 24/08/15,20:25:36,11,11,1, 12.0,1,1, 20.210, 10624.895, 387.800, 52832.928 24/08/15,20:25:36,12,11,1, 12.0,1,1, 20.210, 10624.891, 387.781, 52832.938 24/08/15,20:25:36,13,11,1, 12.0,1,1, 20.210, 10624.880, 387.811, 52832.986 24/08/15,20:25:36,14,11,1, 12.0,1,1, 20.210, 10624.897, 387.807, 52832.991 24/08/15,20:25:36,15,11,1, 12.0,1,1, 20.210, 10624.881, 387.762, 52832.927 24/08/15,20:25:36,16,11,1, 12.0,1,1, 20.210, 10624.880, 387.744, 52832.937 24/08/15,20:25:36,17,11,1, 12.0,1,1, 20.210, 10624.910, 387.783, 52832.975 24/08/15,20:25:36,18,11,1, 12.0,1,1, 20.210, 10624.892, 387.766, 52832.921 24/08/15,20:25:36,19,11,1, 12.0,1,1, 20.210, 10624.892, 387.747, 52832.951 24/08/15,20:25:37,00,11,1, 11.9,1,1, 20.206, 10624.884, 387.747, 52832.951 24/08/15,20:25:37,01,11,1, 11.9,1,1, 20.206, 10624.891, 387.763, 52832.954 24/08/15,20:25:37,02,11,1, 11.9,1,1, 20.206, 10624.878, 387.756, 52832.893 24/08/15,20:25:37,03,11,1, 11.9,1,1, 20.206, 10624.856, 387.762, 52832.892 24/08/15,20:25:37,04,11,1, 11.9,1,1, 20.206, 10624.872, 387.747, 52832.898 24/08/15,20:25:37,05,11,1, 11.9,1,1, 20.206, 10624.877, 387.771, 52832.937 24/08/15,20:25:37,06,11,1, 11.9,1,1, 20.206, 10624.887, 387.730, 52832.965 24/08/15,20:25:37,07,11,1, 11.9,1,1, 20.206, 10624.893, 387.722, 52832.986 24/08/15,20:25:37,08,11,1, 11.9,1,1, 20.206, 10624.856, 387.707, 52832.949 24/08/15,20:25:37,09,11,1, 11.9,1,1, 20.206, 10624.864, 387.731, 52832.976 24/08/15,20:25:37,10,11,1, 11.9,1,1, 20.206, 10624.868, 387.740, 52832.992 24/08/15,20:25:37,11,11,1, 11.9,1,1, 20.206, 10624.868, 387.755, 52832.955 24/08/15,20:25:37,12,11,1, 11.9,1,1, 20.206, 10624.875, 387.753, 52832.964 24/08/15,20:25:37,13,11,1, 11.9,1,1, 20.206, 10624.887, 387.726, 52832.973 24/08/15,20:25:37,14,11,1, 11.9,1,1, 20.206, 10624.862, 387.737, 52832.883 24/08/15,20:25:37,15,11,1, 11.9,1,1, 20.206, 10624.852, 387.719, 52832.902 24/08/15,20:25:37,16,11,1, 11.9,1,1, 20.206, 10624.864, 387.730, 52832.892 24/08/15,20:25:37,17,11,1, 11.9,1,1, 20.206, 10624.865, 387.742, 52832.951 24/08/15,20:25:37,18,11,1, 11.9,1,1, 20.206, 10624.855, 387.729, 52832.920 24/08/15,20:25:37,19,11,1, 11.9,1,1, 20.206, 10624.847, 387.680, 52832.906 24/08/15,20:25:38,00,11,1, 11.9,1,1, 20.209, 10624.843, 387.680, 52832.906 24/08/15,20:25:38,01,11,1, 11.9,1,1, 20.209, 10624.851, 387.730, 52832.938 24/08/15,20:25:38,02,11,1, 11.9,1,1, 20.209, 10624.856, 387.705, 52832.964 24/08/15,20:25:38,03,11,1, 11.9,1,1, 20.209, 10624.840, 387.706, 52832.995 24/08/15,20:25:38,04,11,1, 11.9,1,1, 20.209, 10624.867, 387.697, 52832.948 24/08/15,20:25:38,05,11,1, 11.9,1,1, 20.209, 10624.824, 387.705, 52832.927 24/08/15,20:25:38,06,11,1, 11.9,1,1, 20.209, 10624.844, 387.660, 52832.931 24/08/15,20:25:38,07,11,1, 11.9,1,1, 20.209, 10624.830, 387.643, 52832.949 24/08/15,20:25:38,08,11,1, 11.9,1,1, 20.209, 10624.854, 387.658, 52832.895 24/08/15,20:25:38,09,11,1, 11.9,1,1, 20.209, 10624.856, 387.646, 52832.935 24/08/15,20:25:38,10,11,1, 11.9,1,1, 20.209, 10624.848, 387.676, 52832.912 24/08/15,20:25:38,11,11,1, 11.9,1,1, 20.209, 10624.803, 387.654, 52832.916 24/08/15,20:25:38,12,11,1, 11.9,1,1, 20.209, 10624.835, 387.645, 52832.824 24/08/15,20:25:38,13,11,1, 11.9,1,1, 20.209, 10624.841, 387.659, 52832.928 24/08/15,20:25:38,14,11,1, 11.9,1,1, 20.209, 10624.823, 387.665, 52832.880 24/08/15,20:25:38,15,11,1, 11.9,1,1, 20.209, 10624.811, 387.642, 52832.840 24/08/15,20:25:38,16,11,1, 11.9,1,1, 20.209, 10624.810, 387.635, 52832.890 24/08/15,20:25:38,17,11,1, 11.9,1,1, 20.209, 10624.824, 387.627, 52832.879 24/08/15,20:25:38,18,11,1, 11.9,1,1, 20.209, 10624.808, 387.645, 52832.958 24/08/15,20:25:38,19,11,1, 11.9,1,1, 20.209, 10624.792, 387.606, 52832.869 24/08/15,20:25:39,00,09,1, 12.0,1,1, 20.210, 10624.784, 387.606, 52832.869 24/08/15,20:25:39,01,09,1, 12.0,1,1, 20.210, 10624.795, 387.626, 52832.951 24/08/15,20:25:39,02,09,1, 12.0,1,1, 20.210, 10624.822, 387.640, 52832.872 24/08/15,20:25:39,03,09,1, 12.0,1,1, 20.210, 10624.805, 387.593, 52832.917 24/08/15,20:25:39,04,09,1, 12.0,1,1, 20.210, 10624.780, 387.594, 52832.848 24/08/15,20:25:39,05,09,1, 12.0,1,1, 20.210, 10624.800, 387.597, 52832.853 24/08/15,20:25:39,06,09,1, 12.0,1,1, 20.210, 10624.785, 387.620, 52832.842 24/08/15,20:25:39,07,09,1, 12.0,1,1, 20.210, 10624.800, 387.577, 52832.830 24/08/15,20:25:39,08,09,1, 12.0,1,1, 20.210, 10624.786, 387.580, 52832.832 24/08/15,20:25:39,09,09,1, 12.0,1,1, 20.210, 10624.791, 387.603, 52832.910 24/08/15,20:25:39,10,09,1, 12.0,1,1, 20.210, 10624.769, 387.568, 52832.873 24/08/15,20:25:39,11,09,1, 12.0,1,1, 20.210, 10624.770, 387.600, 52832.842 24/08/15,20:25:39,12,09,1, 12.0,1,1, 20.210, 10624.791, 387.570, 52832.821 24/08/15,20:25:39,13,09,1, 12.0,1,1, 20.210, 10624.780, 387.572, 52832.927 24/08/15,20:25:39,14,09,1, 12.0,1,1, 20.210, 10624.768, 387.569, 52832.853 24/08/15,20:25:39,15,09,1, 12.0,1,1, 20.210, 10624.759, 387.547, 52832.832 24/08/15,20:25:39,16,09,1, 12.0,1,1, 20.210, 10624.764, 387.518, 52832.822 24/08/15,20:25:39,17,09,1, 12.0,1,1, 20.210, 10624.768, 387.547, 52832.837 24/08/15,20:25:39,18,09,1, 12.0,1,1, 20.210, 10624.785, 387.555, 52832.872 24/08/15,20:25:39,19,09,1, 12.0,1,1, 20.210, 10624.735, 387.515, 52832.814 24/08/15,20:25:40,00,11,1, 11.9,1,1, 20.208, 10624.734, 387.515, 52832.814 24/08/15,20:25:40,01,11,1, 11.9,1,1, 20.208, 10624.767, 387.541, 52832.902 24/08/15,20:25:40,02,11,1, 11.9,1,1, 20.208, 10624.752, 387.516, 52832.848 24/08/15,20:25:40,03,11,1, 11.9,1,1, 20.208, 10624.715, 387.506, 52832.839 24/08/15,20:25:40,04,11,1, 11.9,1,1, 20.208, 10624.732, 387.521, 52832.828 24/08/15,20:25:40,05,11,1, 11.9,1,1, 20.208, 10624.724, 387.536, 52832.848 24/08/15,20:25:40,06,11,1, 11.9,1,1, 20.208, 10624.685, 387.531, 52832.828 24/08/15,20:25:40,07,11,1, 11.9,1,1, 20.208, 10624.690, 387.496, 52832.821 24/08/15,20:25:40,08,11,1, 11.9,1,1, 20.208, 10624.720, 387.496, 52832.820 24/08/15,20:25:40,09,11,1, 11.9,1,1, 20.208, 10624.725, 387.484, 52832.849 24/08/15,20:25:40,10,11,1, 11.9,1,1, 20.208, 10624.713, 387.475, 52832.797 24/08/15,20:25:40,11,11,1, 11.9,1,1, 20.208, 10624.716, 387.461, 52832.818 24/08/15,20:25:40,12,11,1, 11.9,1,1, 20.208, 10624.692, 387.477, 52832.796 24/08/15,20:25:40,13,11,1, 11.9,1,1, 20.208, 10624.687, 387.476, 52832.807 24/08/15,20:25:40,14,11,1, 11.9,1,1, 20.208, 10624.683, 387.465, 52832.854 24/08/15,20:25:40,15,11,1, 11.9,1,1, 20.208, 10624.675, 387.471, 52832.817 24/08/15,20:25:40,16,11,1, 11.9,1,1, 20.208, 10624.681, 387.464, 52832.825 24/08/15,20:25:40,17,11,1, 11.9,1,1, 20.208, 10624.666, 387.441, 52832.787 24/08/15,20:25:40,18,11,1, 11.9,1,1, 20.208, 10624.651, 387.463, 52832.806 24/08/15,20:25:40,19,11,1, 11.9,1,1, 20.208, 10624.662, 387.441, 52832.737 24/08/15,20:25:41,00,12,1, 11.9,1,1, 20.210, 10624.659, 387.441, 52832.737 24/08/15,20:25:41,01,12,1, 11.9,1,1, 20.210, 10624.644, 387.435, 52832.824 24/08/15,20:25:41,02,12,1, 11.9,1,1, 20.210, 10624.655, 387.443, 52832.786 24/08/15,20:25:41,03,12,1, 11.9,1,1, 20.210, 10624.653, 387.423, 52832.860 24/08/15,20:25:41,04,12,1, 11.9,1,1, 20.210, 10624.654, 387.439, 52832.803 24/08/15,20:25:41,05,12,1, 11.9,1,1, 20.210, 10624.644, 387.446, 52832.752 24/08/15,20:25:41,06,12,1, 11.9,1,1, 20.210, 10624.637, 387.413, 52832.777 24/08/15,20:25:41,07,12,1, 11.9,1,1, 20.210, 10624.645, 387.388, 52832.766 24/08/15,20:25:41,08,12,1, 11.9,1,1, 20.210, 10624.624, 387.419, 52832.834 24/08/15,20:25:41,09,12,1, 11.9,1,1, 20.210, 10624.630, 387.416, 52832.823 24/08/15,20:25:41,10,12,1, 11.9,1,1, 20.210, 10624.632, 387.398, 52832.811 24/08/15,20:25:41,11,12,1, 11.9,1,1, 20.210, 10624.618, 387.398, 52832.753 24/08/15,20:25:41,12,12,1, 11.9,1,1, 20.210, 10624.591, 387.384, 52832.758 24/08/15,20:25:41,13,12,1, 11.9,1,1, 20.210, 10624.590, 387.396, 52832.814 24/08/15,20:25:41,14,12,1, 11.9,1,1, 20.210, 10624.615, 387.375, 52832.756 24/08/15,20:25:41,15,12,1, 11.9,1,1, 20.210, 10624.595, 387.368, 52832.799 24/08/15,20:25:41,16,12,1, 11.9,1,1, 20.210, 10624.580, 387.331, 52832.776 24/08/15,20:25:41,17,12,1, 11.9,1,1, 20.210, 10624.587, 387.358, 52832.740 24/08/15,20:25:41,18,12,1, 11.9,1,1, 20.210, 10624.595, 387.340, 52832.766 24/08/15,20:25:41,19,12,1, 11.9,1,1, 20.210, 10624.577, 387.316, 52832.784 24/08/15,20:25:42,00,10,1, 11.9,1,1, 20.209, 10624.576, 387.316, 52832.784 24/08/15,20:25:42,01,10,1, 11.9,1,1, 20.209, 10624.581, 387.356, 52832.836 24/08/15,20:25:42,02,10,1, 11.9,1,1, 20.209, 10624.585, 387.328, 52832.741 24/08/15,20:25:42,03,10,1, 11.9,1,1, 20.209, 10624.554, 387.313, 52832.776 24/08/15,20:25:42,04,10,1, 11.9,1,1, 20.209, 10624.552, 387.326, 52832.714 24/08/15,20:25:42,05,10,1, 11.9,1,1, 20.209, 10624.560, 387.336, 52832.755 24/08/15,20:25:42,06,10,1, 11.9,1,1, 20.209, 10624.532, 387.313, 52832.788 24/08/15,20:25:42,07,10,1, 11.9,1,1, 20.209, 10624.517, 387.292, 52832.850 24/08/15,20:25:42,08,10,1, 11.9,1,1, 20.209, 10624.536, 387.302, 52832.770 24/08/15,20:25:42,09,10,1, 11.9,1,1, 20.209, 10624.512, 387.298, 52832.791 24/08/15,20:25:42,10,10,1, 11.9,1,1, 20.209, 10624.493, 387.295, 52832.821 24/08/15,20:25:42,11,10,1, 11.9,1,1, 20.209, 10624.485, 387.288, 52832.811 24/08/15,20:25:42,12,10,1, 11.9,1,1, 20.209, 10624.498, 387.290, 52832.715 24/08/15,20:25:42,13,10,1, 11.9,1,1, 20.209, 10624.487, 387.263, 52832.763 24/08/15,20:25:42,14,10,1, 11.9,1,1, 20.209, 10624.482, 387.285, 52832.750 24/08/15,20:25:42,15,10,1, 11.9,1,1, 20.209, 10624.462, 387.284, 52832.733 24/08/15,20:25:42,16,10,1, 11.9,1,1, 20.209, 10624.471, 387.246, 52832.763 24/08/15,20:25:42,17,10,1, 11.9,1,1, 20.209, 10624.432, 387.257, 52832.777 24/08/15,20:25:42,18,10,1, 11.9,1,1, 20.209, 10624.446, 387.273, 52832.707 24/08/15,20:25:42,19,10,1, 11.9,1,1, 20.209, 10624.440, 387.265, 52832.798 24/08/15,20:25:43,00,12,1, 11.9,1,1, 20.208, 10624.434, 387.265, 52832.798 24/08/15,20:25:43,01,12,1, 11.9,1,1, 20.208, 10624.432, 387.267, 52832.769 24/08/15,20:25:43,02,12,1, 11.9,1,1, 20.208, 10624.433, 387.244, 52832.696 24/08/15,20:25:43,03,12,1, 11.9,1,1, 20.208, 10624.430, 387.205, 52832.728 24/08/15,20:25:43,04,12,1, 11.9,1,1, 20.208, 10624.420, 387.200, 52832.705 24/08/15,20:25:43,05,12,1, 11.9,1,1, 20.208, 10624.425, 387.234, 52832.746 24/08/15,20:25:43,06,12,1, 11.9,1,1, 20.208, 10624.406, 387.236, 52832.721 24/08/15,20:25:43,07,12,1, 11.9,1,1, 20.208, 10624.396, 387.196, 52832.727 24/08/15,20:25:43,08,12,1, 11.9,1,1, 20.208, 10624.387, 387.211, 52832.718 24/08/15,20:25:43,09,12,1, 11.9,1,1, 20.208, 10624.371, 387.218, 52832.760 24/08/15,20:25:43,10,12,1, 11.9,1,1, 20.208, 10624.377, 387.206, 52832.763 24/08/15,20:25:43,11,12,1, 11.9,1,1, 20.208, 10624.349, 387.196, 52832.676 24/08/15,20:25:43,12,12,1, 11.9,1,1, 20.208, 10624.363, 387.188, 52832.769 24/08/15,20:25:43,13,12,1, 11.9,1,1, 20.208, 10624.375, 387.181, 52832.692 24/08/15,20:25:43,14,12,1, 11.9,1,1, 20.208, 10624.367, 387.189, 52832.713 24/08/15,20:25:43,15,12,1, 11.9,1,1, 20.208, 10624.354, 387.184, 52832.714 24/08/15,20:25:43,16,12,1, 11.9,1,1, 20.208, 10624.321, 387.188, 52832.673 24/08/15,20:25:43,17,12,1, 11.9,1,1, 20.208, 10624.338, 387.169, 52832.667 24/08/15,20:25:43,18,12,1, 11.9,1,1, 20.208, 10624.329, 387.180, 52832.692 24/08/15,20:25:43,19,12,1, 11.9,1,1, 20.208, 10624.332, 387.166, 52832.700 24/08/15,20:25:44,00,12,1, 11.9,1,1, 20.208, 10624.325, 387.166, 52832.700 24/08/15,20:25:44,01,12,1, 11.9,1,1, 20.208, 10624.314, 387.154, 52832.783 24/08/15,20:25:44,02,12,1, 11.9,1,1, 20.208, 10624.304, 387.150, 52832.704 24/08/15,20:25:44,03,12,1, 11.9,1,1, 20.208, 10624.268, 387.131, 52832.735 24/08/15,20:25:44,04,12,1, 11.9,1,1, 20.208, 10624.264, 387.122, 52832.714 24/08/15,20:25:44,05,12,1, 11.9,1,1, 20.208, 10624.275, 387.169, 52832.744 24/08/15,20:25:44,06,12,1, 11.9,1,1, 20.208, 10624.256, 387.154, 52832.705 24/08/15,20:25:44,07,12,1, 11.9,1,1, 20.208, 10624.271, 387.135, 52832.667 24/08/15,20:25:44,08,12,1, 11.9,1,1, 20.208, 10624.250, 387.119, 52832.682 24/08/15,20:25:44,09,12,1, 11.9,1,1, 20.208, 10624.270, 387.123, 52832.672 24/08/15,20:25:44,10,12,1, 11.9,1,1, 20.208, 10624.244, 387.125, 52832.753 24/08/15,20:25:44,11,12,1, 11.9,1,1, 20.208, 10624.230, 387.113, 52832.685 24/08/15,20:25:44,12,12,1, 11.9,1,1, 20.208, 10624.221, 387.131, 52832.781 24/08/15,20:25:44,13,12,1, 11.9,1,1, 20.208, 10624.216, 387.102, 52832.679 24/08/15,20:25:44,14,12,1, 11.9,1,1, 20.208, 10624.192, 387.134, 52832.829 24/08/15,20:25:44,15,12,1, 11.9,1,1, 20.208, 10624.198, 387.129, 52832.750 24/08/15,20:25:44,16,12,1, 11.9,1,1, 20.208, 10624.201, 387.114, 52832.693 24/08/15,20:25:44,17,12,1, 11.9,1,1, 20.208, 10624.193, 387.115, 52832.742 24/08/15,20:25:44,18,12,1, 11.9,1,1, 20.208, 10624.199, 387.110, 52832.706 24/08/15,20:25:44,19,12,1, 11.9,1,1, 20.208, 10624.175, 387.104, 52832.715 24/08/15,20:25:45,00,12,1, 11.9,1,1, 20.206, 10624.167, 387.104, 52832.715 24/08/15,20:25:45,01,12,1, 11.9,1,1, 20.206, 10624.171, 387.096, 52832.692 24/08/15,20:25:45,02,12,1, 11.9,1,1, 20.206, 10624.138, 387.092, 52832.763 24/08/15,20:25:45,03,12,1, 11.9,1,1, 20.206, 10624.159, 387.094, 52832.754 24/08/15,20:25:45,04,12,1, 11.9,1,1, 20.206, 10624.124, 387.082, 52832.703 24/08/15,20:25:45,05,12,1, 11.9,1,1, 20.206, 10624.151, 387.074, 52832.765 24/08/15,20:25:45,06,12,1, 11.9,1,1, 20.206, 10624.114, 387.111, 52832.800 24/08/15,20:25:45,07,12,1, 11.9,1,1, 20.206, 10624.129, 387.086, 52832.666 24/08/15,20:25:45,08,12,1, 11.9,1,1, 20.206, 10624.125, 387.080, 52832.653 24/08/15,20:25:45,09,12,1, 11.9,1,1, 20.206, 10624.112, 387.089, 52832.673 24/08/15,20:25:45,10,12,1, 11.9,1,1, 20.206, 10624.115, 387.084, 52832.685 24/08/15,20:25:45,11,12,1, 11.9,1,1, 20.206, 10624.119, 387.088, 52832.763 24/08/15,20:25:45,12,12,1, 11.9,1,1, 20.206, 10624.106, 387.101, 52832.761 24/08/15,20:25:45,13,12,1, 11.9,1,1, 20.206, 10624.119, 387.082, 52832.681 24/08/15,20:25:45,14,12,1, 11.9,1,1, 20.206, 10624.100, 387.084, 52832.672 24/08/15,20:25:45,15,12,1, 11.9,1,1, 20.206, 10624.076, 387.059, 52832.692 24/08/15,20:25:45,16,12,1, 11.9,1,1, 20.206, 10624.087, 387.086, 52832.618 24/08/15,20:25:45,17,12,1, 11.9,1,1, 20.206, 10624.082, 387.083, 52832.669 24/08/15,20:25:45,18,12,1, 11.9,1,1, 20.206, 10624.061, 387.104, 52832.718 24/08/15,20:25:45,19,12,1, 11.9,1,1, 20.206, 10624.072, 387.066, 52832.733 24/08/15,20:25:46,00,11,1, 11.9,1,1, 20.211, 10624.067, 387.066, 52832.733 24/08/15,20:25:46,01,11,1, 11.9,1,1, 20.211, 10624.061, 387.062, 52832.726 24/08/15,20:25:46,02,11,1, 11.9,1,1, 20.211, 10624.041, 387.054, 52832.754 24/08/15,20:25:46,03,11,1, 11.9,1,1, 20.211, 10624.033, 387.051, 52832.762 24/08/15,20:25:46,04,11,1, 11.9,1,1, 20.211, 10624.036, 387.068, 52832.620 24/08/15,20:25:46,05,11,1, 11.9,1,1, 20.211, 10624.043, 387.069, 52832.663 24/08/15,20:25:46,06,11,1, 11.9,1,1, 20.211, 10624.023, 387.064, 52832.717 24/08/15,20:25:46,07,11,1, 11.9,1,1, 20.211, 10624.026, 387.073, 52832.651 24/08/15,20:25:46,08,11,1, 11.9,1,1, 20.211, 10624.012, 387.056, 52832.673 24/08/15,20:25:46,09,11,1, 11.9,1,1, 20.211, 10623.995, 387.024, 52832.694 24/08/15,20:25:46,10,11,1, 11.9,1,1, 20.211, 10624.025, 387.039, 52832.667 24/08/15,20:25:46,11,11,1, 11.9,1,1, 20.211, 10624.022, 387.079, 52832.713 24/08/15,20:25:46,12,11,1, 11.9,1,1, 20.211, 10624.005, 387.076, 52832.676 24/08/15,20:25:46,13,11,1, 11.9,1,1, 20.211, 10623.997, 387.039, 52832.700 24/08/15,20:25:46,14,11,1, 11.9,1,1, 20.211, 10623.997, 387.060, 52832.749 24/08/15,20:25:46,15,11,1, 11.9,1,1, 20.211, 10624.001, 387.054, 52832.676 24/08/15,20:25:46,16,11,1, 11.9,1,1, 20.211, 10623.999, 387.012, 52832.734 24/08/15,20:25:46,17,11,1, 11.9,1,1, 20.211, 10623.971, 387.041, 52832.720 24/08/15,20:25:46,18,11,1, 11.9,1,1, 20.211, 10623.966, 387.063, 52832.726 24/08/15,20:25:46,19,11,1, 11.9,1,1, 20.211, 10623.975, 387.061, 52832.682 24/08/15,20:25:47,00,10,1, 11.9,1,1, 20.209, 10623.975, 387.061, 52832.682 24/08/15,20:25:47,01,10,1, 11.9,1,1, 20.209, 10623.963, 387.054, 52832.735 24/08/15,20:25:47,02,10,1, 11.9,1,1, 20.209, 10623.977, 387.057, 52832.705 24/08/15,20:25:47,03,10,1, 11.9,1,1, 20.209, 10623.977, 387.047, 52832.674 24/08/15,20:25:47,04,10,1, 11.9,1,1, 20.209, 10623.962, 387.052, 52832.722 24/08/15,20:25:47,05,10,1, 11.9,1,1, 20.209, 10623.968, 387.048, 52832.671 24/08/15,20:25:47,06,10,1, 11.9,1,1, 20.209, 10623.928, 387.046, 52832.715 24/08/15,20:25:47,07,10,1, 11.9,1,1, 20.209, 10623.984, 387.059, 52832.691 24/08/15,20:25:47,08,10,1, 11.9,1,1, 20.209, 10623.976, 387.038, 52832.668 24/08/15,20:25:47,09,10,1, 11.9,1,1, 20.209, 10623.970, 387.041, 52832.696 24/08/15,20:25:47,10,10,1, 11.9,1,1, 20.209, 10623.932, 387.060, 52832.747 24/08/15,20:25:47,11,10,1, 11.9,1,1, 20.209, 10623.928, 387.077, 52832.708 24/08/15,20:25:47,12,10,1, 11.9,1,1, 20.209, 10623.942, 387.083, 52832.705 24/08/15,20:25:47,13,10,1, 11.9,1,1, 20.209, 10623.927, 387.043, 52832.646 24/08/15,20:25:47,14,10,1, 11.9,1,1, 20.209, 10623.928, 387.078, 52832.722 24/08/15,20:25:47,15,10,1, 11.9,1,1, 20.209, 10623.914, 387.064, 52832.672 24/08/15,20:25:47,16,10,1, 11.9,1,1, 20.209, 10623.912, 387.043, 52832.707 24/08/15,20:25:47,17,10,1, 11.9,1,1, 20.209, 10623.896, 387.033, 52832.705 24/08/15,20:25:47,18,10,1, 11.9,1,1, 20.209, 10623.910, 387.039, 52832.673 24/08/15,20:25:47,19,10,1, 11.9,1,1, 20.209, 10623.915, 387.075, 52832.695 24/08/15,20:25:48,00,10,1, 12.0,1,1, 20.209, 10623.908, 387.075, 52832.695 24/08/15,20:25:48,01,10,1, 12.0,1,1, 20.209, 10623.927, 387.062, 52832.691 24/08/15,20:25:48,02,10,1, 12.0,1,1, 20.209, 10623.898, 387.048, 52832.723 24/08/15,20:25:48,03,10,1, 12.0,1,1, 20.209, 10623.911, 387.038, 52832.712 24/08/15,20:25:48,04,10,1, 12.0,1,1, 20.209, 10623.916, 387.049, 52832.710 24/08/15,20:25:48,05,10,1, 12.0,1,1, 20.209, 10623.910, 387.039, 52832.734 24/08/15,20:25:48,06,10,1, 12.0,1,1, 20.209, 10623.897, 387.055, 52832.647 24/08/15,20:25:48,07,10,1, 12.0,1,1, 20.209, 10623.899, 387.061, 52832.762 24/08/15,20:25:48,08,10,1, 12.0,1,1, 20.209, 10623.916, 387.056, 52832.643 24/08/15,20:25:48,09,10,1, 12.0,1,1, 20.209, 10623.888, 387.066, 52832.680 24/08/15,20:25:48,10,10,1, 12.0,1,1, 20.209, 10623.900, 387.077, 52832.681 24/08/15,20:25:48,11,10,1, 12.0,1,1, 20.209, 10623.887, 387.042, 52832.666 24/08/15,20:25:48,12,10,1, 12.0,1,1, 20.209, 10623.866, 387.079, 52832.646 24/08/15,20:25:48,13,10,1, 12.0,1,1, 20.209, 10623.858, 387.061, 52832.694 24/08/15,20:25:48,14,10,1, 12.0,1,1, 20.209, 10623.889, 387.065, 52832.602 24/08/15,20:25:48,15,10,1, 12.0,1,1, 20.209, 10623.891, 387.055, 52832.691 24/08/15,20:25:48,16,10,1, 12.0,1,1, 20.209, 10623.854, 387.045, 52832.707 24/08/15,20:25:48,17,10,1, 12.0,1,1, 20.209, 10623.874, 387.061, 52832.661 24/08/15,20:25:48,18,10,1, 12.0,1,1, 20.209, 10623.868, 387.037, 52832.705 24/08/15,20:25:48,19,10,1, 12.0,1,1, 20.209, 10623.864, 387.042, 52832.707 24/08/15,20:25:49,00,11,1, 12.0,1,1, 20.210, 10623.858, 387.042, 52832.707 24/08/15,20:25:49,01,11,1, 12.0,1,1, 20.210, 10623.859, 387.074, 52832.723 24/08/15,20:25:49,02,11,1, 12.0,1,1, 20.210, 10623.874, 387.054, 52832.679 24/08/15,20:25:49,03,11,1, 12.0,1,1, 20.210, 10623.841, 387.014, 52832.703 24/08/15,20:25:49,04,11,1, 12.0,1,1, 20.210, 10623.843, 387.041, 52832.638 24/08/15,20:25:49,05,11,1, 12.0,1,1, 20.210, 10623.840, 387.040, 52832.615 24/08/15,20:25:49,06,11,1, 12.0,1,1, 20.210, 10623.834, 387.019, 52832.629 24/08/15,20:25:49,07,11,1, 12.0,1,1, 20.210, 10623.812, 386.999, 52832.678 24/08/15,20:25:49,08,11,1, 12.0,1,1, 20.210, 10623.829, 387.031, 52832.659 24/08/15,20:25:49,09,11,1, 12.0,1,1, 20.210, 10623.838, 387.019, 52832.635 24/08/15,20:25:49,10,11,1, 12.0,1,1, 20.210, 10623.825, 387.024, 52832.657 24/08/15,20:25:49,11,11,1, 12.0,1,1, 20.210, 10623.838, 386.998, 52832.637 24/08/15,20:25:49,12,11,1, 12.0,1,1, 20.210, 10623.830, 387.016, 52832.677 24/08/15,20:25:49,13,11,1, 12.0,1,1, 20.210, 10623.822, 387.008, 52832.605 24/08/15,20:25:49,14,11,1, 12.0,1,1, 20.210, 10623.859, 386.998, 52832.625 24/08/15,20:25:49,15,11,1, 12.0,1,1, 20.210, 10623.836, 386.985, 52832.676 24/08/15,20:25:49,16,11,1, 12.0,1,1, 20.210, 10623.835, 386.999, 52832.553 24/08/15,20:25:49,17,11,1, 12.0,1,1, 20.210, 10623.816, 387.004, 52832.628 24/08/15,20:25:49,18,11,1, 12.0,1,1, 20.210, 10623.833, 387.002, 52832.697 24/08/15,20:25:49,19,11,1, 12.0,1,1, 20.210, 10623.809, 386.983, 52832.618 24/08/15,20:25:50,00,11,1, 12.0,1,1, 20.205, 10623.808, 386.983, 52832.618 24/08/15,20:25:50,01,11,1, 12.0,1,1, 20.205, 10623.834, 386.994, 52832.609 24/08/15,20:25:50,02,11,1, 12.0,1,1, 20.205, 10623.806, 386.997, 52832.650 24/08/15,20:25:50,03,11,1, 12.0,1,1, 20.205, 10623.794, 386.987, 52832.657 24/08/15,20:25:50,04,11,1, 12.0,1,1, 20.205, 10623.794, 386.968, 52832.661 24/08/15,20:25:50,05,11,1, 12.0,1,1, 20.205, 10623.800, 386.975, 52832.671 24/08/15,20:25:50,06,11,1, 12.0,1,1, 20.205, 10623.801, 386.981, 52832.590 24/08/15,20:25:50,07,11,1, 12.0,1,1, 20.205, 10623.767, 386.968, 52832.612 24/08/15,20:25:50,08,11,1, 12.0,1,1, 20.205, 10623.776, 386.956, 52832.637 24/08/15,20:25:50,09,11,1, 12.0,1,1, 20.205, 10623.785, 386.982, 52832.653 24/08/15,20:25:50,10,11,1, 12.0,1,1, 20.205, 10623.804, 386.962, 52832.731 24/08/15,20:25:50,11,11,1, 12.0,1,1, 20.205, 10623.784, 386.957, 52832.700 24/08/15,20:25:50,12,11,1, 12.0,1,1, 20.205, 10623.778, 386.954, 52832.611 24/08/15,20:25:50,13,11,1, 12.0,1,1, 20.205, 10623.789, 386.950, 52832.635 24/08/15,20:25:50,14,11,1, 12.0,1,1, 20.205, 10623.790, 386.992, 52832.727 24/08/15,20:25:50,15,11,1, 12.0,1,1, 20.205, 10623.780, 386.971, 52832.703 24/08/15,20:25:50,16,11,1, 12.0,1,1, 20.205, 10623.760, 386.933, 52832.717 24/08/15,20:25:50,17,11,1, 12.0,1,1, 20.205, 10623.758, 386.939, 52832.643 24/08/15,20:25:50,18,11,1, 12.0,1,1, 20.205, 10623.745, 386.928, 52832.627 24/08/15,20:25:50,19,11,1, 12.0,1,1, 20.205, 10623.737, 386.910, 52832.603 24/08/15,20:25:51,00,11,1, 11.9,1,1, 20.205, 10623.733, 386.910, 52832.603 24/08/15,20:25:51,01,11,1, 11.9,1,1, 20.205, 10623.741, 386.933, 52832.609 24/08/15,20:25:51,02,11,1, 11.9,1,1, 20.205, 10623.735, 386.921, 52832.610 24/08/15,20:25:51,03,11,1, 11.9,1,1, 20.205, 10623.740, 386.926, 52832.670 24/08/15,20:25:51,04,11,1, 11.9,1,1, 20.205, 10623.742, 386.899, 52832.618 24/08/15,20:25:51,05,11,1, 11.9,1,1, 20.205, 10623.710, 386.898, 52832.603 24/08/15,20:25:51,06,11,1, 11.9,1,1, 20.205, 10623.717, 386.900, 52832.690 24/08/15,20:25:51,07,11,1, 11.9,1,1, 20.205, 10623.718, 386.930, 52832.645 24/08/15,20:25:51,08,11,1, 11.9,1,1, 20.205, 10623.717, 386.907, 52832.648 24/08/15,20:25:51,09,11,1, 11.9,1,1, 20.205, 10623.691, 386.893, 52832.606 24/08/15,20:25:51,10,11,1, 11.9,1,1, 20.205, 10623.709, 386.860, 52832.638 24/08/15,20:25:51,11,11,1, 11.9,1,1, 20.205, 10623.718, 386.882, 52832.572 24/08/15,20:25:51,12,11,1, 11.9,1,1, 20.205, 10623.702, 386.886, 52832.614 24/08/15,20:25:51,13,11,1, 11.9,1,1, 20.205, 10623.685, 386.855, 52832.552 24/08/15,20:25:51,14,11,1, 11.9,1,1, 20.205, 10623.659, 386.854, 52832.590 24/08/15,20:25:51,15,11,1, 11.9,1,1, 20.205, 10623.662, 386.868, 52832.591 24/08/15,20:25:51,16,11,1, 11.9,1,1, 20.205, 10623.681, 386.851, 52832.616 24/08/15,20:25:51,17,11,1, 11.9,1,1, 20.205, 10623.666, 386.839, 52832.582 24/08/15,20:25:51,18,11,1, 11.9,1,1, 20.205, 10623.688, 386.838, 52832.536 24/08/15,20:25:51,19,11,1, 11.9,1,1, 20.205, 10623.642, 386.840, 52832.676 24/08/15,20:25:52,00,11,1, 12.0,1,1, 20.207, 10623.641, 386.840, 52832.676 24/08/15,20:25:52,01,11,1, 12.0,1,1, 20.207, 10623.646, 386.848, 52832.661 24/08/15,20:25:52,02,11,1, 12.0,1,1, 20.207, 10623.657, 386.828, 52832.530 24/08/15,20:25:52,03,11,1, 12.0,1,1, 20.207, 10623.624, 386.821, 52832.524 24/08/15,20:25:52,04,11,1, 12.0,1,1, 20.207, 10623.638, 386.816, 52832.639 24/08/15,20:25:52,05,11,1, 12.0,1,1, 20.207, 10623.624, 386.810, 52832.637 24/08/15,20:25:52,06,11,1, 12.0,1,1, 20.207, 10623.623, 386.798, 52832.616 24/08/15,20:25:52,07,11,1, 12.0,1,1, 20.207, 10623.615, 386.825, 52832.583 24/08/15,20:25:52,08,11,1, 12.0,1,1, 20.207, 10623.604, 386.775, 52832.568 24/08/15,20:25:52,09,11,1, 12.0,1,1, 20.207, 10623.605, 386.798, 52832.656 24/08/15,20:25:52,10,11,1, 12.0,1,1, 20.207, 10623.602, 386.803, 52832.588 24/08/15,20:25:52,11,11,1, 12.0,1,1, 20.207, 10623.570, 386.757, 52832.573 24/08/15,20:25:52,12,11,1, 12.0,1,1, 20.207, 10623.564, 386.772, 52832.626 24/08/15,20:25:52,13,11,1, 12.0,1,1, 20.207, 10623.569, 386.810, 52832.648 24/08/15,20:25:52,14,11,1, 12.0,1,1, 20.207, 10623.579, 386.779, 52832.576 24/08/15,20:25:52,15,11,1, 12.0,1,1, 20.207, 10623.549, 386.754, 52832.538 24/08/15,20:25:52,16,11,1, 12.0,1,1, 20.207, 10623.544, 386.750, 52832.517 24/08/15,20:25:52,17,11,1, 12.0,1,1, 20.207, 10623.531, 386.761, 52832.554 24/08/15,20:25:52,18,11,1, 12.0,1,1, 20.207, 10623.573, 386.740, 52832.514 24/08/15,20:25:52,19,11,1, 12.0,1,1, 20.207, 10623.546, 386.763, 52832.674 24/08/15,20:25:53,00,10,1, 11.9,1,1, 20.206, 10623.541, 386.763, 52832.674 24/08/15,20:25:53,01,10,1, 11.9,1,1, 20.206, 10623.540, 386.741, 52832.511 24/08/15,20:25:53,02,10,1, 11.9,1,1, 20.206, 10623.505, 386.735, 52832.656 24/08/15,20:25:53,03,10,1, 11.9,1,1, 20.206, 10623.490, 386.715, 52832.597 24/08/15,20:25:53,04,10,1, 11.9,1,1, 20.206, 10623.487, 386.739, 52832.581 24/08/15,20:25:53,05,10,1, 11.9,1,1, 20.206, 10623.504, 386.719, 52832.518 24/08/15,20:25:53,06,10,1, 11.9,1,1, 20.206, 10623.486, 386.732, 52832.618 24/08/15,20:25:53,07,10,1, 11.9,1,1, 20.206, 10623.458, 386.693, 52832.573 24/08/15,20:25:53,08,10,1, 11.9,1,1, 20.206, 10623.487, 386.698, 52832.562 24/08/15,20:25:53,09,10,1, 11.9,1,1, 20.206, 10623.478, 386.683, 52832.520 24/08/15,20:25:53,10,10,1, 11.9,1,1, 20.206, 10623.487, 386.669, 52832.573 24/08/15,20:25:53,11,10,1, 11.9,1,1, 20.206, 10623.489, 386.705, 52832.576 24/08/15,20:25:53,12,10,1, 11.9,1,1, 20.206, 10623.456, 386.679, 52832.583 24/08/15,20:25:53,13,10,1, 11.9,1,1, 20.206, 10623.457, 386.675, 52832.532 24/08/15,20:25:53,14,10,1, 11.9,1,1, 20.206, 10623.453, 386.688, 52832.605 24/08/15,20:25:53,15,10,1, 11.9,1,1, 20.206, 10623.468, 386.690, 52832.579 24/08/15,20:25:53,16,10,1, 11.9,1,1, 20.206, 10623.473, 386.678, 52832.584 24/08/15,20:25:53,17,10,1, 11.9,1,1, 20.206, 10623.451, 386.643, 52832.520 24/08/15,20:25:53,18,10,1, 11.9,1,1, 20.206, 10623.423, 386.665, 52832.574 24/08/15,20:25:53,19,10,1, 11.9,1,1, 20.206, 10623.422, 386.655, 52832.501 24/08/15,20:25:54,00,10,1, 11.9,1,1, 20.203, 10623.416, 386.655, 52832.501 24/08/15,20:25:54,01,10,1, 11.9,1,1, 20.203, 10623.412, 386.660, 52832.562 24/08/15,20:25:54,02,10,1, 11.9,1,1, 20.203, 10623.412, 386.635, 52832.553 24/08/15,20:25:54,03,10,1, 11.9,1,1, 20.203, 10623.395, 386.673, 52832.609 24/08/15,20:25:54,04,10,1, 11.9,1,1, 20.203, 10623.386, 386.646, 52832.564 24/08/15,20:25:54,05,10,1, 11.9,1,1, 20.203, 10623.387, 386.623, 52832.526 24/08/15,20:25:54,06,10,1, 11.9,1,1, 20.203, 10623.352, 386.637, 52832.518 24/08/15,20:25:54,07,10,1, 11.9,1,1, 20.203, 10623.350, 386.625, 52832.535 24/08/15,20:25:54,08,10,1, 11.9,1,1, 20.203, 10623.365, 386.621, 52832.497 24/08/15,20:25:54,09,10,1, 11.9,1,1, 20.203, 10623.345, 386.629, 52832.479 24/08/15,20:25:54,10,10,1, 11.9,1,1, 20.203, 10623.350, 386.631, 52832.591 24/08/15,20:25:54,11,10,1, 11.9,1,1, 20.203, 10623.355, 386.640, 52832.517 24/08/15,20:25:54,12,10,1, 11.9,1,1, 20.203, 10623.318, 386.605, 52832.500 24/08/15,20:25:54,13,10,1, 11.9,1,1, 20.203, 10623.311, 386.648, 52832.539 24/08/15,20:25:54,14,10,1, 11.9,1,1, 20.203, 10623.326, 386.622, 52832.542 24/08/15,20:25:54,15,10,1, 11.9,1,1, 20.203, 10623.300, 386.611, 52832.539 24/08/15,20:25:54,16,10,1, 11.9,1,1, 20.203, 10623.313, 386.600, 52832.475 24/08/15,20:25:54,17,10,1, 11.9,1,1, 20.203, 10623.305, 386.607, 52832.528 24/08/15,20:25:54,18,10,1, 11.9,1,1, 20.203, 10623.282, 386.595, 52832.598 24/08/15,20:25:54,19,10,1, 11.9,1,1, 20.203, 10623.296, 386.583, 52832.529 24/08/15,20:25:55,00,11,1, 11.9,1,1, 20.206, 10623.291, 386.583, 52832.529 24/08/15,20:25:55,01,11,1, 11.9,1,1, 20.206, 10623.256, 386.613, 52832.617 24/08/15,20:25:55,02,11,1, 11.9,1,1, 20.206, 10623.247, 386.573, 52832.521 24/08/15,20:25:55,03,11,1, 11.9,1,1, 20.206, 10623.249, 386.576, 52832.438 24/08/15,20:25:55,04,11,1, 11.9,1,1, 20.206, 10623.229, 386.580, 52832.569 24/08/15,20:25:55,05,11,1, 11.9,1,1, 20.206, 10623.247, 386.581, 52832.507 24/08/15,20:25:55,06,11,1, 11.9,1,1, 20.206, 10623.236, 386.600, 52832.580 24/08/15,20:25:55,07,11,1, 11.9,1,1, 20.206, 10623.231, 386.580, 52832.527 24/08/15,20:25:55,08,11,1, 11.9,1,1, 20.206, 10623.230, 386.569, 52832.485 24/08/15,20:25:55,09,11,1, 11.9,1,1, 20.206, 10623.210, 386.575, 52832.569 24/08/15,20:25:55,10,11,1, 11.9,1,1, 20.206, 10623.199, 386.590, 52832.545 24/08/15,20:25:55,11,11,1, 11.9,1,1, 20.206, 10623.190, 386.541, 52832.512 24/08/15,20:25:55,12,11,1, 11.9,1,1, 20.206, 10623.175, 386.549, 52832.497 24/08/15,20:25:55,13,11,1, 11.9,1,1, 20.206, 10623.167, 386.567, 52832.542 24/08/15,20:25:55,14,11,1, 11.9,1,1, 20.206, 10623.175, 386.554, 52832.511 24/08/15,20:25:55,15,11,1, 11.9,1,1, 20.206, 10623.170, 386.557, 52832.458 24/08/15,20:25:55,16,11,1, 11.9,1,1, 20.206, 10623.156, 386.529, 52832.471 24/08/15,20:25:55,17,11,1, 11.9,1,1, 20.206, 10623.140, 386.532, 52832.445 24/08/15,20:25:55,18,11,1, 11.9,1,1, 20.206, 10623.151, 386.563, 52832.491 24/08/15,20:25:55,19,11,1, 11.9,1,1, 20.206, 10623.116, 386.555, 52832.540 24/08/15,20:25:56,00,10,1, 11.9,1,1, 20.205, 10623.115, 386.555, 52832.540 24/08/15,20:25:56,01,10,1, 11.9,1,1, 20.205, 10623.098, 386.511, 52832.518 24/08/15,20:25:56,02,10,1, 11.9,1,1, 20.205, 10623.110, 386.528, 52832.486 24/08/15,20:25:56,03,10,1, 11.9,1,1, 20.205, 10623.093, 386.508, 52832.517 24/08/15,20:25:56,04,10,1, 11.9,1,1, 20.205, 10623.094, 386.515, 52832.555 24/08/15,20:25:56,05,10,1, 11.9,1,1, 20.205, 10623.057, 386.491, 52832.475 24/08/15,20:25:56,06,10,1, 11.9,1,1, 20.205, 10623.091, 386.491, 52832.448 24/08/15,20:25:56,07,10,1, 11.9,1,1, 20.205, 10623.068, 386.492, 52832.483 24/08/15,20:25:56,08,10,1, 11.9,1,1, 20.205, 10623.050, 386.488, 52832.458 24/08/15,20:25:56,09,10,1, 11.9,1,1, 20.205, 10623.033, 386.489, 52832.503 24/08/15,20:25:56,10,10,1, 11.9,1,1, 20.205, 10623.043, 386.488, 52832.512 24/08/15,20:25:56,11,10,1, 11.9,1,1, 20.205, 10623.039, 386.476, 52832.416 24/08/15,20:25:56,12,10,1, 11.9,1,1, 20.205, 10623.006, 386.510, 52832.540 24/08/15,20:25:56,13,10,1, 11.9,1,1, 20.205, 10623.047, 386.509, 52832.502 24/08/15,20:25:56,14,10,1, 11.9,1,1, 20.205, 10623.024, 386.461, 52832.491 24/08/15,20:25:56,15,10,1, 11.9,1,1, 20.205, 10622.990, 386.452, 52832.439 24/08/15,20:25:56,16,10,1, 11.9,1,1, 20.205, 10622.971, 386.478, 52832.461 24/08/15,20:25:56,17,10,1, 11.9,1,1, 20.205, 10622.977, 386.491, 52832.514 24/08/15,20:25:56,18,10,1, 11.9,1,1, 20.205, 10623.012, 386.490, 52832.501 24/08/15,20:25:56,19,10,1, 11.9,1,1, 20.205, 10622.990, 386.476, 52832.470 24/08/15,20:25:57,00,12,1, 11.9,1,1, 20.207, 10622.982, 386.476, 52832.470 24/08/15,20:25:57,01,12,1, 11.9,1,1, 20.207, 10622.977, 386.476, 52832.512 24/08/15,20:25:57,02,12,1, 11.9,1,1, 20.207, 10622.983, 386.508, 52832.637 24/08/15,20:25:57,03,12,1, 11.9,1,1, 20.207, 10622.975, 386.529, 52832.714 24/08/15,20:25:57,04,12,1, 11.9,1,1, 20.207, 10622.958, 386.514, 52832.729 24/08/15,20:25:57,05,12,1, 11.9,1,1, 20.207, 10622.942, 386.494, 52832.743 24/08/15,20:25:57,06,12,1, 11.9,1,1, 20.207, 10622.936, 386.523, 52832.669 24/08/15,20:25:57,07,12,1, 11.9,1,1, 20.207, 10622.948, 386.519, 52832.658 24/08/15,20:25:57,08,12,1, 11.9,1,1, 20.207, 10622.942, 386.525, 52832.719 24/08/15,20:25:57,09,12,1, 11.9,1,1, 20.207, 10622.935, 386.504, 52832.769 24/08/15,20:25:57,10,12,1, 11.9,1,1, 20.207, 10622.919, 386.499, 52832.711 24/08/15,20:25:57,11,12,1, 11.9,1,1, 20.207, 10622.932, 386.537, 52832.765 24/08/15,20:25:57,12,12,1, 11.9,1,1, 20.207, 10622.936, 386.506, 52832.739 24/08/15,20:25:57,13,12,1, 11.9,1,1, 20.207, 10622.898, 386.506, 52832.751 24/08/15,20:25:57,14,12,1, 11.9,1,1, 20.207, 10622.923, 386.518, 52832.749 24/08/15,20:25:57,15,12,1, 11.9,1,1, 20.207, 10622.919, 386.510, 52832.651 24/08/15,20:25:57,16,12,1, 11.9,1,1, 20.207, 10622.901, 386.519, 52832.771 24/08/15,20:25:57,17,12,1, 11.9,1,1, 20.207, 10622.893, 386.500, 52832.672 24/08/15,20:25:57,18,12,1, 11.9,1,1, 20.207, 10622.892, 386.524, 52832.706 24/08/15,20:25:57,19,12,1, 11.9,1,1, 20.207, 10622.890, 386.497, 52832.755 24/08/15,20:25:58,00,11,1, 12.0,1,1, 20.208, 10622.882, 386.497, 52832.755 24/08/15,20:25:58,01,11,1, 12.0,1,1, 20.208, 10622.857, 386.530, 52832.768 24/08/15,20:25:58,02,11,1, 12.0,1,1, 20.208, 10622.845, 386.468, 52832.701 24/08/15,20:25:58,03,11,1, 12.0,1,1, 20.208, 10622.865, 386.482, 52832.716 24/08/15,20:25:58,04,11,1, 12.0,1,1, 20.208, 10622.856, 386.506, 52832.740 24/08/15,20:25:58,05,11,1, 12.0,1,1, 20.208, 10622.838, 386.505, 52832.749 24/08/15,20:25:58,06,11,1, 12.0,1,1, 20.208, 10622.852, 386.484, 52832.685 24/08/15,20:25:58,07,11,1, 12.0,1,1, 20.208, 10622.817, 386.503, 52832.693 24/08/15,20:25:58,08,11,1, 12.0,1,1, 20.208, 10622.848, 386.485, 52832.636 24/08/15,20:25:58,09,11,1, 12.0,1,1, 20.208, 10622.822, 386.493, 52832.695 24/08/15,20:25:58,10,11,1, 12.0,1,1, 20.208, 10622.852, 386.484, 52832.688 24/08/15,20:25:58,11,11,1, 12.0,1,1, 20.208, 10622.797, 386.493, 52832.708 24/08/15,20:25:58,12,11,1, 12.0,1,1, 20.208, 10622.791, 386.488, 52832.734 24/08/15,20:25:58,13,11,1, 12.0,1,1, 20.208, 10622.794, 386.490, 52832.716 24/08/15,20:25:58,14,11,1, 12.0,1,1, 20.208, 10622.790, 386.480, 52832.706 24/08/15,20:25:58,15,11,1, 12.0,1,1, 20.208, 10622.800, 386.484, 52832.754 24/08/15,20:25:58,16,11,1, 12.0,1,1, 20.208, 10622.774, 386.477, 52832.725 24/08/15,20:25:58,17,11,1, 12.0,1,1, 20.208, 10622.746, 386.487, 52832.698 24/08/15,20:25:58,18,11,1, 12.0,1,1, 20.208, 10622.776, 386.468, 52832.755 24/08/15,20:25:58,19,11,1, 12.0,1,1, 20.208, 10622.761, 386.474, 52832.773 24/08/15,20:25:59,00,11,1, 12.0,1,1, 20.210, 10622.756, 386.474, 52832.773 24/08/15,20:25:59,01,11,1, 12.0,1,1, 20.210, 10622.764, 386.497, 52832.777 24/08/15,20:25:59,02,11,1, 12.0,1,1, 20.210, 10622.744, 386.487, 52832.685 24/08/15,20:25:59,03,11,1, 12.0,1,1, 20.210, 10622.754, 386.472, 52832.764 24/08/15,20:25:59,04,11,1, 12.0,1,1, 20.210, 10622.744, 386.458, 52832.710 24/08/15,20:25:59,05,11,1, 12.0,1,1, 20.210, 10622.739, 386.496, 52832.738 24/08/15,20:25:59,06,11,1, 12.0,1,1, 20.210, 10622.751, 386.474, 52832.791 24/08/15,20:25:59,07,11,1, 12.0,1,1, 20.210, 10622.733, 386.469, 52832.670 24/08/15,20:25:59,08,11,1, 12.0,1,1, 20.210, 10622.732, 386.476, 52832.753 24/08/15,20:25:59,09,11,1, 12.0,1,1, 20.210, 10622.712, 386.484, 52832.743 24/08/15,20:25:59,10,11,1, 12.0,1,1, 20.210, 10622.722, 386.497, 52832.672 24/08/15,20:25:59,11,11,1, 12.0,1,1, 20.210, 10622.684, 386.481, 52832.695 24/08/15,20:25:59,12,11,1, 12.0,1,1, 20.210, 10622.710, 386.487, 52832.696 24/08/15,20:25:59,13,11,1, 12.0,1,1, 20.210, 10622.668, 386.470, 52832.700 24/08/15,20:25:59,14,11,1, 12.0,1,1, 20.210, 10622.683, 386.505, 52832.660 24/08/15,20:25:59,15,11,1, 12.0,1,1, 20.210, 10622.690, 386.509, 52832.700 24/08/15,20:25:59,16,11,1, 12.0,1,1, 20.210, 10622.671, 386.499, 52832.756 24/08/15,20:25:59,17,11,1, 12.0,1,1, 20.210, 10622.667, 386.484, 52832.705 24/08/15,20:25:59,18,11,1, 12.0,1,1, 20.210, 10622.688, 386.500, 52832.713 24/08/15,20:25:59,19,11,1, 12.0,1,1, 20.210, 10622.670, 386.518, 52832.765 24/08/15,20:26:00,00,11,1, 11.9,1,1, 20.204, 10622.665, 386.518, 52832.765 24/08/15,20:26:00,01,11,1, 11.9,1,1, 20.204, 10622.669, 386.513, 52832.703 24/08/15,20:26:00,02,11,1, 11.9,1,1, 20.204, 10622.619, 386.451, 52832.411 24/08/15,20:26:00,03,11,1, 11.9,1,1, 20.204, 10622.627, 386.460, 52832.505 24/08/15,20:26:00,04,11,1, 11.9,1,1, 20.204, 10622.652, 386.449, 52832.468 24/08/15,20:26:00,05,11,1, 11.9,1,1, 20.204, 10622.603, 386.469, 52832.438 24/08/15,20:26:00,06,11,1, 11.9,1,1, 20.204, 10622.611, 386.451, 52832.521 24/08/15,20:26:00,07,11,1, 11.9,1,1, 20.204, 10622.633, 386.464, 52832.519 24/08/15,20:26:00,08,11,1, 11.9,1,1, 20.204, 10622.629, 386.445, 52832.516 24/08/15,20:26:00,09,11,1, 11.9,1,1, 20.204, 10622.606, 386.446, 52832.527 24/08/15,20:26:00,10,11,1, 11.9,1,1, 20.204, 10622.594, 386.425, 52832.447 24/08/15,20:26:00,11,11,1, 11.9,1,1, 20.204, 10622.567, 386.424, 52832.413 24/08/15,20:26:00,12,11,1, 11.9,1,1, 20.204, 10622.604, 386.451, 52832.507 24/08/15,20:26:00,13,11,1, 11.9,1,1, 20.204, 10622.581, 386.428, 52832.486 24/08/15,20:26:00,14,11,1, 11.9,1,1, 20.204, 10622.579, 386.438, 52832.470 24/08/15,20:26:00,15,11,1, 11.9,1,1, 20.204, 10622.580, 386.433, 52832.402 24/08/15,20:26:00,16,11,1, 11.9,1,1, 20.204, 10622.555, 386.447, 52832.516 24/08/15,20:26:00,17,11,1, 11.9,1,1, 20.204, 10622.578, 386.447, 52832.467 24/08/15,20:26:00,18,11,1, 11.9,1,1, 20.204, 10622.577, 386.475, 52832.471 24/08/15,20:26:00,19,11,1, 11.9,1,1, 20.204, 10622.557, 386.432, 52832.460 24/08/15,20:26:01,00,11,1, 11.9,1,1, 20.209, 10622.556, 386.432, 52832.460 24/08/15,20:26:01,01,11,1, 11.9,1,1, 20.209, 10622.595, 386.436, 52832.429 24/08/15,20:26:01,02,11,1, 11.9,1,1, 20.209, 10622.553, 386.440, 52832.505 24/08/15,20:26:01,03,11,1, 11.9,1,1, 20.209, 10622.549, 386.430, 52832.432 24/08/15,20:26:01,04,11,1, 11.9,1,1, 20.209, 10622.548, 386.454, 52832.423 24/08/15,20:26:01,05,11,1, 11.9,1,1, 20.209, 10622.539, 386.456, 52832.486 24/08/15,20:26:01,06,11,1, 11.9,1,1, 20.209, 10622.546, 386.420, 52832.457 24/08/15,20:26:01,07,11,1, 11.9,1,1, 20.209, 10622.548, 386.438, 52832.477 24/08/15,20:26:01,08,11,1, 11.9,1,1, 20.209, 10622.534, 386.425, 52832.407 24/08/15,20:26:01,09,11,1, 11.9,1,1, 20.209, 10622.512, 386.428, 52832.467 24/08/15,20:26:01,10,11,1, 11.9,1,1, 20.209, 10622.528, 386.468, 52832.457 24/08/15,20:26:01,11,11,1, 11.9,1,1, 20.209, 10622.531, 386.451, 52832.473 24/08/15,20:26:01,12,11,1, 11.9,1,1, 20.209, 10622.516, 386.415, 52832.520 24/08/15,20:26:01,13,11,1, 11.9,1,1, 20.209, 10622.502, 386.442, 52832.448 24/08/15,20:26:01,14,11,1, 11.9,1,1, 20.209, 10622.526, 386.462, 52832.404 24/08/15,20:26:01,15,11,1, 11.9,1,1, 20.209, 10622.511, 386.478, 52832.451 24/08/15,20:26:01,16,11,1, 11.9,1,1, 20.209, 10622.503, 386.430, 52832.458 24/08/15,20:26:01,17,11,1, 11.9,1,1, 20.209, 10622.508, 386.445, 52832.488 24/08/15,20:26:01,18,11,1, 11.9,1,1, 20.209, 10622.498, 386.466, 52832.514 24/08/15,20:26:01,19,11,1, 11.9,1,1, 20.209, 10622.499, 386.470, 52832.493 24/08/15,20:26:02,00,11,1, 11.9,1,1, 20.206, 10622.498, 386.470, 52832.493 24/08/15,20:26:02,01,11,1, 11.9,1,1, 20.206, 10622.502, 386.473, 52832.426 24/08/15,20:26:02,02,11,1, 11.9,1,1, 20.206, 10622.471, 386.448, 52832.460 24/08/15,20:26:02,03,11,1, 11.9,1,1, 20.206, 10622.466, 386.455, 52832.483 24/08/15,20:26:02,04,11,1, 11.9,1,1, 20.206, 10622.494, 386.444, 52832.442 24/08/15,20:26:02,05,11,1, 11.9,1,1, 20.206, 10622.470, 386.461, 52832.496 24/08/15,20:26:02,06,11,1, 11.9,1,1, 20.206, 10622.449, 386.445, 52832.524 24/08/15,20:26:02,07,11,1, 11.9,1,1, 20.206, 10622.474, 386.441, 52832.439 24/08/15,20:26:02,08,11,1, 11.9,1,1, 20.206, 10622.454, 386.463, 52832.514 24/08/15,20:26:02,09,11,1, 11.9,1,1, 20.206, 10622.465, 386.447, 52832.479 24/08/15,20:26:02,10,11,1, 11.9,1,1, 20.206, 10622.452, 386.409, 52832.416 24/08/15,20:26:02,11,11,1, 11.9,1,1, 20.206, 10622.455, 386.452, 52832.499 24/08/15,20:26:02,12,11,1, 11.9,1,1, 20.206, 10622.445, 386.436, 52832.408 24/08/15,20:26:02,13,11,1, 11.9,1,1, 20.206, 10622.426, 386.424, 52832.474 24/08/15,20:26:02,14,11,1, 11.9,1,1, 20.206, 10622.430, 386.410, 52832.395 24/08/15,20:26:02,15,11,1, 11.9,1,1, 20.206, 10622.402, 386.434, 52832.515 24/08/15,20:26:02,16,11,1, 11.9,1,1, 20.206, 10622.404, 386.467, 52832.489 24/08/15,20:26:02,17,11,1, 11.9,1,1, 20.206, 10622.414, 386.426, 52832.494 24/08/15,20:26:02,18,11,1, 11.9,1,1, 20.206, 10622.401, 386.423, 52832.432 24/08/15,20:26:02,19,11,1, 11.9,1,1, 20.206, 10622.393, 386.408, 52832.429 24/08/15,20:26:03,00,11,1, 11.9,1,1, 20.205, 10622.389, 386.408, 52832.429 24/08/15,20:26:03,01,11,1, 11.9,1,1, 20.205, 10622.393, 386.427, 52832.477 24/08/15,20:26:03,02,11,1, 11.9,1,1, 20.205, 10622.387, 386.440, 52832.444 24/08/15,20:26:03,03,11,1, 11.9,1,1, 20.205, 10622.377, 386.441, 52832.431 24/08/15,20:26:03,04,11,1, 11.9,1,1, 20.205, 10622.413, 386.429, 52832.443 24/08/15,20:26:03,05,11,1, 11.9,1,1, 20.205, 10622.393, 386.443, 52832.420 24/08/15,20:26:03,06,11,1, 11.9,1,1, 20.205, 10622.370, 386.453, 52832.430 24/08/15,20:26:03,07,11,1, 11.9,1,1, 20.205, 10622.363, 386.434, 52832.424 24/08/15,20:26:03,08,11,1, 11.9,1,1, 20.205, 10622.388, 386.444, 52832.452 24/08/15,20:26:03,09,11,1, 11.9,1,1, 20.205, 10622.374, 386.426, 52832.431 24/08/15,20:26:03,10,11,1, 11.9,1,1, 20.205, 10622.365, 386.426, 52832.427 24/08/15,20:26:03,11,11,1, 11.9,1,1, 20.205, 10622.364, 386.429, 52832.442 24/08/15,20:26:03,12,11,1, 11.9,1,1, 20.205, 10622.359, 386.425, 52832.458 24/08/15,20:26:03,13,11,1, 11.9,1,1, 20.205, 10622.358, 386.421, 52832.477 24/08/15,20:26:03,14,11,1, 11.9,1,1, 20.205, 10622.339, 386.444, 52832.467 24/08/15,20:26:03,15,11,1, 11.9,1,1, 20.205, 10622.347, 386.426, 52832.429 24/08/15,20:26:03,16,11,1, 11.9,1,1, 20.205, 10622.333, 386.414, 52832.444 24/08/15,20:26:03,17,11,1, 11.9,1,1, 20.205, 10622.351, 386.431, 52832.427 24/08/15,20:26:03,18,11,1, 11.9,1,1, 20.205, 10622.336, 386.417, 52832.437 24/08/15,20:26:03,19,11,1, 11.9,1,1, 20.205, 10622.338, 386.410, 52832.440 24/08/15,20:26:04,00,11,1, 11.9,1,1, 20.206, 10622.331, 386.410, 52832.440 24/08/15,20:26:04,01,11,1, 11.9,1,1, 20.206, 10622.317, 386.438, 52832.521 24/08/15,20:26:04,02,11,1, 11.9,1,1, 20.206, 10622.305, 386.410, 52832.410 24/08/15,20:26:04,03,11,1, 11.9,1,1, 20.206, 10622.315, 386.442, 52832.498 24/08/15,20:26:04,04,11,1, 11.9,1,1, 20.206, 10622.295, 386.429, 52832.498 24/08/15,20:26:04,05,11,1, 11.9,1,1, 20.206, 10622.311, 386.419, 52832.472 24/08/15,20:26:04,06,11,1, 11.9,1,1, 20.206, 10622.299, 386.402, 52832.455 24/08/15,20:26:04,07,11,1, 11.9,1,1, 20.206, 10622.302, 386.428, 52832.431 24/08/15,20:26:04,08,11,1, 11.9,1,1, 20.206, 10622.306, 386.406, 52832.457 24/08/15,20:26:04,09,11,1, 11.9,1,1, 20.206, 10622.314, 386.399, 52832.469 24/08/15,20:26:04,10,11,1, 11.9,1,1, 20.206, 10622.295, 386.394, 52832.373 24/08/15,20:26:04,11,11,1, 11.9,1,1, 20.206, 10622.278, 386.411, 52832.448 24/08/15,20:26:04,12,11,1, 11.9,1,1, 20.206, 10622.293, 386.401, 52832.409 24/08/15,20:26:04,13,11,1, 11.9,1,1, 20.206, 10622.268, 386.399, 52832.439 24/08/15,20:26:04,14,11,1, 11.9,1,1, 20.206, 10622.269, 386.379, 52832.429 24/08/15,20:26:04,15,11,1, 11.9,1,1, 20.206, 10622.255, 386.378, 52832.438 24/08/15,20:26:04,16,11,1, 11.9,1,1, 20.206, 10622.271, 386.403, 52832.467 24/08/15,20:26:04,17,11,1, 11.9,1,1, 20.206, 10622.252, 386.395, 52832.472 24/08/15,20:26:04,18,11,1, 11.9,1,1, 20.206, 10622.282, 386.384, 52832.484 24/08/15,20:26:04,19,11,1, 11.9,1,1, 20.206, 10622.236, 386.408, 52832.458 24/08/15,20:26:05,00,10,1, 11.9,1,1, 20.201, 10622.231, 386.408, 52832.458 24/08/15,20:26:05,01,10,1, 11.9,1,1, 20.201, 10622.239, 386.381, 52832.464 24/08/15,20:26:05,02,10,1, 11.9,1,1, 20.201, 10622.222, 386.373, 52832.450 24/08/15,20:26:05,03,10,1, 11.9,1,1, 20.201, 10622.211, 386.367, 52832.459 24/08/15,20:26:05,04,10,1, 11.9,1,1, 20.201, 10622.216, 386.346, 52832.423 24/08/15,20:26:05,05,10,1, 11.9,1,1, 20.201, 10622.193, 386.392, 52832.453 24/08/15,20:26:05,06,10,1, 11.9,1,1, 20.201, 10622.237, 386.349, 52832.412 24/08/15,20:26:05,07,10,1, 11.9,1,1, 20.201, 10622.204, 386.361, 52832.445 24/08/15,20:26:05,08,10,1, 11.9,1,1, 20.201, 10622.187, 386.364, 52832.508 24/08/15,20:26:05,09,10,1, 11.9,1,1, 20.201, 10622.189, 386.358, 52832.373 24/08/15,20:26:05,10,10,1, 11.9,1,1, 20.201, 10622.210, 386.397, 52832.519 24/08/15,20:26:05,11,10,1, 11.9,1,1, 20.201, 10622.194, 386.381, 52832.496 24/08/15,20:26:05,12,10,1, 11.9,1,1, 20.201, 10622.173, 386.346, 52832.485 24/08/15,20:26:05,13,10,1, 11.9,1,1, 20.201, 10622.162, 386.346, 52832.432 24/08/15,20:26:05,14,10,1, 11.9,1,1, 20.201, 10622.184, 386.373, 52832.444 24/08/15,20:26:05,15,10,1, 11.9,1,1, 20.201, 10622.157, 386.352, 52832.562 24/08/15,20:26:05,16,10,1, 11.9,1,1, 20.201, 10622.176, 386.333, 52832.387 24/08/15,20:26:05,17,10,1, 11.9,1,1, 20.201, 10622.158, 386.341, 52832.433 24/08/15,20:26:05,18,10,1, 11.9,1,1, 20.201, 10622.183, 386.355, 52832.481 24/08/15,20:26:05,19,10,1, 11.9,1,1, 20.201, 10622.145, 386.350, 52832.457 24/08/15,20:26:06,00,11,1, 11.9,1,1, 20.204, 10622.139, 386.350, 52832.457 24/08/15,20:26:06,01,11,1, 11.9,1,1, 20.204, 10622.142, 386.339, 52832.434 24/08/15,20:26:06,02,11,1, 11.9,1,1, 20.204, 10622.130, 386.346, 52832.394 24/08/15,20:26:06,03,11,1, 11.9,1,1, 20.204, 10622.108, 386.343, 52832.473 24/08/15,20:26:06,04,11,1, 11.9,1,1, 20.204, 10622.142, 386.361, 52832.444 24/08/15,20:26:06,05,11,1, 11.9,1,1, 20.204, 10622.150, 386.326, 52832.463 24/08/15,20:26:06,06,11,1, 11.9,1,1, 20.204, 10622.132, 386.342, 52832.420 24/08/15,20:26:06,07,11,1, 11.9,1,1, 20.204, 10622.109, 386.344, 52832.422 24/08/15,20:26:06,08,11,1, 11.9,1,1, 20.204, 10622.125, 386.312, 52832.427 24/08/15,20:26:06,09,11,1, 11.9,1,1, 20.204, 10622.118, 386.348, 52832.421 24/08/15,20:26:06,10,11,1, 11.9,1,1, 20.204, 10622.101, 386.338, 52832.416 24/08/15,20:26:06,11,11,1, 11.9,1,1, 20.204, 10622.110, 386.357, 52832.414 24/08/15,20:26:06,12,11,1, 11.9,1,1, 20.204, 10622.109, 386.339, 52832.399 24/08/15,20:26:06,13,11,1, 11.9,1,1, 20.204, 10622.093, 386.358, 52832.406 24/08/15,20:26:06,14,11,1, 11.9,1,1, 20.204, 10622.085, 386.306, 52832.379 24/08/15,20:26:06,15,11,1, 11.9,1,1, 20.204, 10622.065, 386.293, 52832.400 24/08/15,20:26:06,16,11,1, 11.9,1,1, 20.204, 10622.073, 386.299, 52832.365 24/08/15,20:26:06,17,11,1, 11.9,1,1, 20.204, 10622.095, 386.323, 52832.407 24/08/15,20:26:06,18,11,1, 11.9,1,1, 20.204, 10622.059, 386.314, 52832.375 24/08/15,20:26:06,19,11,1, 11.9,1,1, 20.204, 10622.065, 386.306, 52832.392 24/08/15,20:26:07,00,11,1, 11.8,1,1, 20.207, 10622.064, 386.306, 52832.392 24/08/15,20:26:07,01,11,1, 11.8,1,1, 20.207, 10622.077, 386.300, 52832.385 24/08/15,20:26:07,02,11,1, 11.8,1,1, 20.207, 10622.066, 386.295, 52832.396 24/08/15,20:26:07,03,11,1, 11.8,1,1, 20.207, 10622.051, 386.296, 52832.370 24/08/15,20:26:07,04,11,1, 11.8,1,1, 20.207, 10622.034, 386.254, 52832.341 24/08/15,20:26:07,05,11,1, 11.8,1,1, 20.207, 10622.008, 386.296, 52832.445 24/08/15,20:26:07,06,11,1, 11.8,1,1, 20.207, 10622.027, 386.283, 52832.396 24/08/15,20:26:07,07,11,1, 11.8,1,1, 20.207, 10622.023, 386.280, 52832.413 24/08/15,20:26:07,08,11,1, 11.8,1,1, 20.207, 10622.012, 386.259, 52832.380 24/08/15,20:26:07,09,11,1, 11.8,1,1, 20.207, 10622.012, 386.259, 52832.381 24/08/15,20:26:07,10,11,1, 11.8,1,1, 20.207, 10621.976, 386.261, 52832.337 24/08/15,20:26:07,11,11,1, 11.8,1,1, 20.207, 10622.007, 386.279, 52832.355 24/08/15,20:26:07,12,11,1, 11.8,1,1, 20.207, 10621.959, 386.239, 52832.352 24/08/15,20:26:07,13,11,1, 11.8,1,1, 20.207, 10621.955, 386.238, 52832.383 24/08/15,20:26:07,14,11,1, 11.8,1,1, 20.207, 10621.965, 386.269, 52832.353 24/08/15,20:26:07,15,11,1, 11.8,1,1, 20.207, 10621.980, 386.262, 52832.356 24/08/15,20:26:07,16,11,1, 11.8,1,1, 20.207, 10621.968, 386.262, 52832.420 24/08/15,20:26:07,17,11,1, 11.8,1,1, 20.207, 10621.967, 386.265, 52832.348 24/08/15,20:26:07,18,11,1, 11.8,1,1, 20.207, 10621.943, 386.232, 52832.312 24/08/15,20:26:07,19,11,1, 11.8,1,1, 20.207, 10621.931, 386.228, 52832.424 24/08/15,20:26:08,00,09,1, 11.9,1,1, 20.204, 10621.930, 386.228, 52832.424 24/08/15,20:26:08,01,09,1, 11.9,1,1, 20.204, 10621.902, 386.235, 52832.404 24/08/15,20:26:08,02,09,1, 11.9,1,1, 20.204, 10621.881, 386.235, 52832.327 24/08/15,20:26:08,03,09,1, 11.9,1,1, 20.204, 10621.907, 386.234, 52832.359 24/08/15,20:26:08,04,09,1, 11.9,1,1, 20.204, 10621.899, 386.255, 52832.432 24/08/15,20:26:08,05,09,1, 11.9,1,1, 20.204, 10621.918, 386.247, 52832.402 24/08/15,20:26:08,06,09,1, 11.9,1,1, 20.204, 10621.877, 386.224, 52832.391 24/08/15,20:26:08,07,09,1, 11.9,1,1, 20.204, 10621.870, 386.220, 52832.376 24/08/15,20:26:08,08,09,1, 11.9,1,1, 20.204, 10621.844, 386.226, 52832.396 24/08/15,20:26:08,09,09,1, 11.9,1,1, 20.204, 10621.855, 386.223, 52832.413 24/08/15,20:26:08,10,09,1, 11.9,1,1, 20.204, 10621.847, 386.204, 52832.342 24/08/15,20:26:08,11,09,1, 11.9,1,1, 20.204, 10621.838, 386.210, 52832.420 24/08/15,20:26:08,12,09,1, 11.9,1,1, 20.204, 10621.833, 386.211, 52832.395 24/08/15,20:26:08,13,09,1, 11.9,1,1, 20.204, 10621.830, 386.222, 52832.350 24/08/15,20:26:08,14,09,1, 11.9,1,1, 20.204, 10621.808, 386.226, 52832.352 24/08/15,20:26:08,15,09,1, 11.9,1,1, 20.204, 10621.810, 386.191, 52832.316 24/08/15,20:26:08,16,09,1, 11.9,1,1, 20.204, 10621.805, 386.184, 52832.344 24/08/15,20:26:08,17,09,1, 11.9,1,1, 20.204, 10621.792, 386.163, 52832.285 24/08/15,20:26:08,18,09,1, 11.9,1,1, 20.204, 10621.776, 386.171, 52832.372 24/08/15,20:26:08,19,09,1, 11.9,1,1, 20.204, 10621.772, 386.193, 52832.363 24/08/15,20:26:09,00,09,1, 11.9,1,1, 20.206, 10621.763, 386.193, 52832.363 24/08/15,20:26:09,01,09,1, 11.9,1,1, 20.206, 10621.770, 386.160, 52832.362 24/08/15,20:26:09,02,09,1, 11.9,1,1, 20.206, 10621.772, 386.171, 52832.349 24/08/15,20:26:09,03,09,1, 11.9,1,1, 20.206, 10621.744, 386.160, 52832.389 24/08/15,20:26:09,04,09,1, 11.9,1,1, 20.206, 10621.758, 386.124, 52832.324 24/08/15,20:26:09,05,09,1, 11.9,1,1, 20.206, 10621.731, 386.131, 52832.365 24/08/15,20:26:09,06,09,1, 11.9,1,1, 20.206, 10621.713, 386.154, 52832.396 24/08/15,20:26:09,07,09,1, 11.9,1,1, 20.206, 10621.713, 386.159, 52832.349 24/08/15,20:26:09,08,09,1, 11.9,1,1, 20.206, 10621.700, 386.177, 52832.337 24/08/15,20:26:09,09,09,1, 11.9,1,1, 20.206, 10621.702, 386.143, 52832.420 24/08/15,20:26:09,10,09,1, 11.9,1,1, 20.206, 10621.683, 386.143, 52832.349 24/08/15,20:26:09,11,09,1, 11.9,1,1, 20.206, 10621.699, 386.166, 52832.356 24/08/15,20:26:09,12,09,1, 11.9,1,1, 20.206, 10621.716, 386.148, 52832.380 24/08/15,20:26:09,13,09,1, 11.9,1,1, 20.206, 10621.695, 386.128, 52832.348 24/08/15,20:26:09,14,09,1, 11.9,1,1, 20.206, 10621.682, 386.123, 52832.403 24/08/15,20:26:09,15,09,1, 11.9,1,1, 20.206, 10621.660, 386.102, 52832.400 24/08/15,20:26:09,16,09,1, 11.9,1,1, 20.206, 10621.668, 386.117, 52832.337 24/08/15,20:26:09,17,09,1, 11.9,1,1, 20.206, 10621.673, 386.145, 52832.387 24/08/15,20:26:09,18,09,1, 11.9,1,1, 20.206, 10621.695, 386.105, 52832.291 24/08/15,20:26:09,19,09,1, 11.9,1,1, 20.206, 10621.673, 386.108, 52832.313 24/08/15,20:26:10,00,10,1, 11.9,1,1, 20.205, 10621.672, 386.108, 52832.313 24/08/15,20:26:10,01,10,1, 11.9,1,1, 20.205, 10621.653, 386.131, 52832.320 24/08/15,20:26:10,02,10,1, 11.9,1,1, 20.205, 10621.619, 386.104, 52832.275 24/08/15,20:26:10,03,10,1, 11.9,1,1, 20.205, 10621.617, 386.097, 52832.379 24/08/15,20:26:10,04,10,1, 11.9,1,1, 20.205, 10621.608, 386.108, 52832.386 24/08/15,20:26:10,05,10,1, 11.9,1,1, 20.205, 10621.595, 386.107, 52832.316 24/08/15,20:26:10,06,10,1, 11.9,1,1, 20.205, 10621.617, 386.135, 52832.350 24/08/15,20:26:10,07,10,1, 11.9,1,1, 20.205, 10621.594, 386.100, 52832.374 24/08/15,20:26:10,08,10,1, 11.9,1,1, 20.205, 10621.568, 386.090, 52832.379 24/08/15,20:26:10,09,10,1, 11.9,1,1, 20.205, 10621.568, 386.058, 52832.359 24/08/15,20:26:10,10,10,1, 11.9,1,1, 20.205, 10621.574, 386.074, 52832.345 24/08/15,20:26:10,11,10,1, 11.9,1,1, 20.205, 10621.579, 386.068, 52832.364 24/08/15,20:26:10,12,10,1, 11.9,1,1, 20.205, 10621.544, 386.066, 52832.329 24/08/15,20:26:10,13,10,1, 11.9,1,1, 20.205, 10621.543, 386.056, 52832.334 24/08/15,20:26:10,14,10,1, 11.9,1,1, 20.205, 10621.545, 386.051, 52832.363 24/08/15,20:26:10,15,10,1, 11.9,1,1, 20.205, 10621.541, 386.074, 52832.276 24/08/15,20:26:10,16,10,1, 11.9,1,1, 20.205, 10621.550, 386.055, 52832.406 24/08/15,20:26:10,17,10,1, 11.9,1,1, 20.205, 10621.514, 386.051, 52832.236 24/08/15,20:26:10,18,10,1, 11.9,1,1, 20.205, 10621.504, 386.040, 52832.293 24/08/15,20:26:10,19,10,1, 11.9,1,1, 20.205, 10621.504, 386.051, 52832.351 24/08/15,20:26:11,00,09,1, 11.9,1,1, 20.206, 10621.496, 386.051, 52832.351 24/08/15,20:26:11,01,09,1, 11.9,1,1, 20.206, 10621.499, 386.049, 52832.311 24/08/15,20:26:11,02,09,1, 11.9,1,1, 20.206, 10621.497, 386.033, 52832.283 24/08/15,20:26:11,03,09,1, 11.9,1,1, 20.206, 10621.496, 386.060, 52832.333 24/08/15,20:26:11,04,09,1, 11.9,1,1, 20.206, 10621.497, 386.056, 52832.283 24/08/15,20:26:11,05,09,1, 11.9,1,1, 20.206, 10621.492, 386.037, 52832.312 24/08/15,20:26:11,06,09,1, 11.9,1,1, 20.206, 10621.453, 386.013, 52832.309 24/08/15,20:26:11,07,09,1, 11.9,1,1, 20.206, 10621.467, 386.014, 52832.294 24/08/15,20:26:11,08,09,1, 11.9,1,1, 20.206, 10621.446, 386.058, 52832.317 24/08/15,20:26:11,09,09,1, 11.9,1,1, 20.206, 10621.438, 386.039, 52832.316 24/08/15,20:26:11,10,09,1, 11.9,1,1, 20.206, 10621.449, 386.017, 52832.318 24/08/15,20:26:11,11,09,1, 11.9,1,1, 20.206, 10621.451, 386.022, 52832.318 24/08/15,20:26:11,12,09,1, 11.9,1,1, 20.206, 10621.429, 386.009, 52832.306 24/08/15,20:26:11,13,09,1, 11.9,1,1, 20.206, 10621.442, 386.021, 52832.363 24/08/15,20:26:11,14,09,1, 11.9,1,1, 20.206, 10621.437, 386.026, 52832.366 24/08/15,20:26:11,15,09,1, 11.9,1,1, 20.206, 10621.410, 385.991, 52832.333 24/08/15,20:26:11,16,09,1, 11.9,1,1, 20.206, 10621.415, 386.007, 52832.343 24/08/15,20:26:11,17,09,1, 11.9,1,1, 20.206, 10621.427, 386.000, 52832.351 24/08/15,20:26:11,18,09,1, 11.9,1,1, 20.206, 10621.403, 385.981, 52832.351 24/08/15,20:26:11,19,09,1, 11.9,1,1, 20.206, 10621.380, 385.986, 52832.293 24/08/15,20:26:12,00,10,1, 11.9,1,1, 20.204, 10621.380, 385.986, 52832.293 24/08/15,20:26:12,01,10,1, 11.9,1,1, 20.204, 10621.389, 385.978, 52832.297 24/08/15,20:26:12,02,10,1, 11.9,1,1, 20.204, 10621.398, 385.993, 52832.360 24/08/15,20:26:12,03,10,1, 11.9,1,1, 20.204, 10621.382, 385.984, 52832.297 24/08/15,20:26:12,04,10,1, 11.9,1,1, 20.204, 10621.360, 385.978, 52832.298 24/08/15,20:26:12,05,10,1, 11.9,1,1, 20.204, 10621.353, 385.963, 52832.306 24/08/15,20:26:12,06,10,1, 11.9,1,1, 20.204, 10621.359, 385.983, 52832.308 24/08/15,20:26:12,07,10,1, 11.9,1,1, 20.204, 10621.352, 385.992, 52832.330 24/08/15,20:26:12,08,10,1, 11.9,1,1, 20.204, 10621.344, 385.986, 52832.327 24/08/15,20:26:12,09,10,1, 11.9,1,1, 20.204, 10621.326, 385.975, 52832.322 24/08/15,20:26:12,10,10,1, 11.9,1,1, 20.204, 10621.329, 385.958, 52832.289 24/08/15,20:26:12,11,10,1, 11.9,1,1, 20.204, 10621.317, 385.972, 52832.283 24/08/15,20:26:12,12,10,1, 11.9,1,1, 20.204, 10621.336, 385.965, 52832.302 24/08/15,20:26:12,13,10,1, 11.9,1,1, 20.204, 10621.332, 385.937, 52832.298 24/08/15,20:26:12,14,10,1, 11.9,1,1, 20.204, 10621.327, 385.955, 52832.263 24/08/15,20:26:12,15,10,1, 11.9,1,1, 20.204, 10621.321, 385.977, 52832.328 24/08/15,20:26:12,16,10,1, 11.9,1,1, 20.204, 10621.300, 385.949, 52832.279 24/08/15,20:26:12,17,10,1, 11.9,1,1, 20.204, 10621.312, 385.946, 52832.296 24/08/15,20:26:12,18,10,1, 11.9,1,1, 20.204, 10621.325, 385.958, 52832.297 24/08/15,20:26:12,19,10,1, 11.9,1,1, 20.204, 10621.298, 385.941, 52832.245 24/08/15,20:26:13,00,11,1, 11.9,1,1, 20.200, 10621.296, 385.941, 52832.245 24/08/15,20:26:13,01,11,1, 11.9,1,1, 20.200, 10621.294, 385.936, 52832.268 24/08/15,20:26:13,02,11,1, 11.9,1,1, 20.200, 10621.273, 385.927, 52832.275 24/08/15,20:26:13,03,11,1, 11.9,1,1, 20.200, 10621.265, 385.943, 52832.282 24/08/15,20:26:13,04,11,1, 11.9,1,1, 20.200, 10621.283, 385.936, 52832.323 24/08/15,20:26:13,05,11,1, 11.9,1,1, 20.200, 10621.245, 385.922, 52832.273 24/08/15,20:26:13,06,11,1, 11.9,1,1, 20.200, 10621.251, 385.929, 52832.254 24/08/15,20:26:13,07,11,1, 11.9,1,1, 20.200, 10621.211, 385.927, 52832.281 24/08/15,20:26:13,08,11,1, 11.9,1,1, 20.200, 10621.255, 385.946, 52832.274 24/08/15,20:26:13,09,11,1, 11.9,1,1, 20.200, 10621.248, 385.930, 52832.317 24/08/15,20:26:13,10,11,1, 11.9,1,1, 20.200, 10621.242, 385.938, 52832.337 24/08/15,20:26:13,11,11,1, 11.9,1,1, 20.200, 10621.226, 385.901, 52832.294 24/08/15,20:26:13,12,11,1, 11.9,1,1, 20.200, 10621.219, 385.919, 52832.320 24/08/15,20:26:13,13,11,1, 11.9,1,1, 20.200, 10621.248, 385.946, 52832.313 24/08/15,20:26:13,14,11,1, 11.9,1,1, 20.200, 10621.217, 385.919, 52832.280 24/08/15,20:26:13,15,11,1, 11.9,1,1, 20.200, 10621.196, 385.917, 52832.278 24/08/15,20:26:13,16,11,1, 11.9,1,1, 20.200, 10621.180, 385.898, 52832.244 24/08/15,20:26:13,17,11,1, 11.9,1,1, 20.200, 10621.161, 385.919, 52832.309 24/08/15,20:26:13,18,11,1, 11.9,1,1, 20.200, 10621.191, 385.901, 52832.298 24/08/15,20:26:13,19,11,1, 11.9,1,1, 20.200, 10621.178, 385.900, 52832.279 24/08/15,20:26:14,00,09,1, 11.9,1,1, 20.206, 10621.171, 385.900, 52832.279 24/08/15,20:26:14,01,09,1, 11.9,1,1, 20.206, 10621.154, 385.880, 52832.305 24/08/15,20:26:14,02,09,1, 11.9,1,1, 20.206, 10621.165, 385.909, 52832.221 24/08/15,20:26:14,03,09,1, 11.9,1,1, 20.206, 10621.146, 385.913, 52832.319 24/08/15,20:26:14,04,09,1, 11.9,1,1, 20.206, 10621.139, 385.898, 52832.256 24/08/15,20:26:14,05,09,1, 11.9,1,1, 20.206, 10621.133, 385.887, 52832.281 24/08/15,20:26:14,06,09,1, 11.9,1,1, 20.206, 10621.152, 385.888, 52832.294 24/08/15,20:26:14,07,09,1, 11.9,1,1, 20.206, 10621.117, 385.885, 52832.327 24/08/15,20:26:14,08,09,1, 11.9,1,1, 20.206, 10621.131, 385.872, 52832.308 24/08/15,20:26:14,09,09,1, 11.9,1,1, 20.206, 10621.105, 385.855, 52832.299 24/08/15,20:26:14,10,09,1, 11.9,1,1, 20.206, 10621.116, 385.848, 52832.295 24/08/15,20:26:14,11,09,1, 11.9,1,1, 20.206, 10621.126, 385.864, 52832.319 24/08/15,20:26:14,12,09,1, 11.9,1,1, 20.206, 10621.104, 385.862, 52832.235 24/08/15,20:26:14,13,09,1, 11.9,1,1, 20.206, 10621.085, 385.866, 52832.215 24/08/15,20:26:14,14,09,1, 11.9,1,1, 20.206, 10621.071, 385.841, 52832.270 24/08/15,20:26:14,15,09,1, 11.9,1,1, 20.206, 10621.075, 385.851, 52832.287 24/08/15,20:26:14,16,09,1, 11.9,1,1, 20.206, 10621.076, 385.856, 52832.271 24/08/15,20:26:14,17,09,1, 11.9,1,1, 20.206, 10621.089, 385.842, 52832.253 24/08/15,20:26:14,18,09,1, 11.9,1,1, 20.206, 10621.061, 385.830, 52832.216 24/08/15,20:26:14,19,09,1, 11.9,1,1, 20.206, 10621.071, 385.826, 52832.263 24/08/15,20:26:15,00,09,1, 11.9,1,1, 20.204, 10621.063, 385.826, 52832.263 24/08/15,20:26:15,01,09,1, 11.9,1,1, 20.204, 10621.063, 385.851, 52832.245 24/08/15,20:26:15,02,09,1, 11.9,1,1, 20.204, 10621.034, 385.841, 52832.243 24/08/15,20:26:15,03,09,1, 11.9,1,1, 20.204, 10621.027, 385.803, 52832.228 24/08/15,20:26:15,04,09,1, 11.9,1,1, 20.204, 10621.018, 385.797, 52832.242 24/08/15,20:26:15,05,09,1, 11.9,1,1, 20.204, 10620.999, 385.820, 52832.196 24/08/15,20:26:15,06,09,1, 11.9,1,1, 20.204, 10621.021, 385.840, 52832.239 24/08/15,20:26:15,07,09,1, 11.9,1,1, 20.204, 10621.007, 385.813, 52832.249 24/08/15,20:26:15,08,09,1, 11.9,1,1, 20.204, 10620.999, 385.786, 52832.219 24/08/15,20:26:15,09,09,1, 11.9,1,1, 20.204, 10621.017, 385.813, 52832.257 24/08/15,20:26:15,10,09,1, 11.9,1,1, 20.204, 10620.988, 385.804, 52832.253 24/08/15,20:26:15,11,09,1, 11.9,1,1, 20.204, 10620.980, 385.800, 52832.254 24/08/15,20:26:15,12,09,1, 11.9,1,1, 20.204, 10620.963, 385.771, 52832.239 24/08/15,20:26:15,13,09,1, 11.9,1,1, 20.204, 10620.951, 385.783, 52832.223 24/08/15,20:26:15,14,09,1, 11.9,1,1, 20.204, 10620.957, 385.774, 52832.204 24/08/15,20:26:15,15,09,1, 11.9,1,1, 20.204, 10620.928, 385.794, 52832.260 24/08/15,20:26:15,16,09,1, 11.9,1,1, 20.204, 10620.949, 385.770, 52832.210 24/08/15,20:26:15,17,09,1, 11.9,1,1, 20.204, 10620.927, 385.752, 52832.216 24/08/15,20:26:15,18,09,1, 11.9,1,1, 20.204, 10620.917, 385.748, 52832.236 24/08/15,20:26:15,19,09,1, 11.9,1,1, 20.204, 10620.885, 385.745, 52832.232 24/08/15,20:26:16,00,09,1, 11.9,1,1, 20.206, 10620.879, 385.745, 52832.232 24/08/15,20:26:16,01,09,1, 11.9,1,1, 20.206, 10620.892, 385.771, 52832.237 24/08/15,20:26:16,02,09,1, 11.9,1,1, 20.206, 10620.901, 385.749, 52832.273 24/08/15,20:26:16,03,09,1, 11.9,1,1, 20.206, 10620.888, 385.746, 52832.170 24/08/15,20:26:16,04,09,1, 11.9,1,1, 20.206, 10620.872, 385.764, 52832.293 24/08/15,20:26:16,05,09,1, 11.9,1,1, 20.206, 10620.874, 385.771, 52832.215 24/08/15,20:26:16,06,09,1, 11.9,1,1, 20.206, 10620.863, 385.729, 52832.221 24/08/15,20:26:16,07,09,1, 11.9,1,1, 20.206, 10620.848, 385.729, 52832.168 24/08/15,20:26:16,08,09,1, 11.9,1,1, 20.206, 10620.849, 385.739, 52832.210 24/08/15,20:26:16,09,09,1, 11.9,1,1, 20.206, 10620.830, 385.748, 52832.226 24/08/15,20:26:16,10,09,1, 11.9,1,1, 20.206, 10620.821, 385.748, 52832.220 24/08/15,20:26:16,11,09,1, 11.9,1,1, 20.206, 10620.827, 385.730, 52832.240 24/08/15,20:26:16,12,09,1, 11.9,1,1, 20.206, 10620.807, 385.720, 52832.242 24/08/15,20:26:16,13,09,1, 11.9,1,1, 20.206, 10620.805, 385.725, 52832.201 24/08/15,20:26:16,14,09,1, 11.9,1,1, 20.206, 10620.815, 385.743, 52832.277 24/08/15,20:26:16,15,09,1, 11.9,1,1, 20.206, 10620.781, 385.737, 52832.191 24/08/15,20:26:16,16,09,1, 11.9,1,1, 20.206, 10620.777, 385.725, 52832.213 24/08/15,20:26:16,17,09,1, 11.9,1,1, 20.206, 10620.776, 385.702, 52832.235 24/08/15,20:26:16,18,09,1, 11.9,1,1, 20.206, 10620.763, 385.719, 52832.253 24/08/15,20:26:16,19,09,1, 11.9,1,1, 20.206, 10620.770, 385.702, 52832.236 24/08/15,20:26:17,00,10,1, 11.9,1,1, 20.205, 10620.762, 385.702, 52832.236 24/08/15,20:26:17,01,10,1, 11.9,1,1, 20.205, 10620.767, 385.703, 52832.240 24/08/15,20:26:17,02,10,1, 11.9,1,1, 20.205, 10620.758, 385.715, 52832.256 24/08/15,20:26:17,03,10,1, 11.9,1,1, 20.205, 10620.739, 385.700, 52832.261 24/08/15,20:26:17,04,10,1, 11.9,1,1, 20.205, 10620.740, 385.701, 52832.287 24/08/15,20:26:17,05,10,1, 11.9,1,1, 20.205, 10620.724, 385.687, 52832.195 24/08/15,20:26:17,06,10,1, 11.9,1,1, 20.205, 10620.711, 385.699, 52832.217 24/08/15,20:26:17,07,10,1, 11.9,1,1, 20.205, 10620.684, 385.699, 52832.255 24/08/15,20:26:17,08,10,1, 11.9,1,1, 20.205, 10620.703, 385.707, 52832.262 24/08/15,20:26:17,09,10,1, 11.9,1,1, 20.205, 10620.706, 385.685, 52832.243 24/08/15,20:26:17,10,10,1, 11.9,1,1, 20.205, 10620.699, 385.695, 52832.232 24/08/15,20:26:17,11,10,1, 11.9,1,1, 20.205, 10620.707, 385.681, 52832.247 24/08/15,20:26:17,12,10,1, 11.9,1,1, 20.205, 10620.677, 385.707, 52832.260 24/08/15,20:26:17,13,10,1, 11.9,1,1, 20.205, 10620.686, 385.702, 52832.323 24/08/15,20:26:17,14,10,1, 11.9,1,1, 20.205, 10620.682, 385.681, 52832.232 24/08/15,20:26:17,15,10,1, 11.9,1,1, 20.205, 10620.622, 385.660, 52832.242 24/08/15,20:26:17,16,10,1, 11.9,1,1, 20.205, 10620.666, 385.670, 52832.238 24/08/15,20:26:17,17,10,1, 11.9,1,1, 20.205, 10620.652, 385.704, 52832.291 24/08/15,20:26:17,18,10,1, 11.9,1,1, 20.205, 10620.677, 385.682, 52832.284 24/08/15,20:26:17,19,10,1, 11.9,1,1, 20.205, 10620.663, 385.647, 52832.274 24/08/15,20:26:18,00,10,1, 11.8,1,1, 20.204, 10620.662, 385.647, 52832.274 24/08/15,20:26:18,01,10,1, 11.8,1,1, 20.204, 10620.632, 385.667, 52832.256 24/08/15,20:26:18,02,10,1, 11.8,1,1, 20.204, 10620.624, 385.665, 52832.256 24/08/15,20:26:18,03,10,1, 11.8,1,1, 20.204, 10620.596, 385.636, 52832.235 24/08/15,20:26:18,04,10,1, 11.8,1,1, 20.204, 10620.593, 385.641, 52832.184 24/08/15,20:26:18,05,10,1, 11.8,1,1, 20.204, 10620.590, 385.629, 52832.218 24/08/15,20:26:18,06,10,1, 11.8,1,1, 20.204, 10620.587, 385.646, 52832.202 24/08/15,20:26:18,07,10,1, 11.8,1,1, 20.204, 10620.577, 385.675, 52832.216 24/08/15,20:26:18,08,10,1, 11.8,1,1, 20.204, 10620.562, 385.617, 52832.194 24/08/15,20:26:18,09,10,1, 11.8,1,1, 20.204, 10620.545, 385.633, 52832.205 24/08/15,20:26:18,10,10,1, 11.8,1,1, 20.204, 10620.567, 385.638, 52832.215 24/08/15,20:26:18,11,10,1, 11.8,1,1, 20.204, 10620.551, 385.629, 52832.227 24/08/15,20:26:18,12,10,1, 11.8,1,1, 20.204, 10620.568, 385.636, 52832.230 24/08/15,20:26:18,13,10,1, 11.8,1,1, 20.204, 10620.535, 385.639, 52832.238 24/08/15,20:26:18,14,10,1, 11.8,1,1, 20.204, 10620.540, 385.621, 52832.242 24/08/15,20:26:18,15,10,1, 11.8,1,1, 20.204, 10620.551, 385.651, 52832.258 24/08/15,20:26:18,16,10,1, 11.8,1,1, 20.204, 10620.526, 385.643, 52832.238 24/08/15,20:26:18,17,10,1, 11.8,1,1, 20.204, 10620.489, 385.639, 52832.223 24/08/15,20:26:18,18,10,1, 11.8,1,1, 20.204, 10620.511, 385.632, 52832.204 24/08/15,20:26:18,19,10,1, 11.8,1,1, 20.204, 10620.514, 385.620, 52832.177 24/08/15,20:26:19,00,10,1, 11.9,1,1, 20.201, 10620.512, 385.620, 52832.177 24/08/15,20:26:19,01,10,1, 11.9,1,1, 20.201, 10620.521, 385.633, 52832.243 24/08/15,20:26:19,02,10,1, 11.9,1,1, 20.201, 10620.489, 385.641, 52832.267 24/08/15,20:26:19,03,10,1, 11.9,1,1, 20.201, 10620.482, 385.616, 52832.257 24/08/15,20:26:19,04,10,1, 11.9,1,1, 20.201, 10620.487, 385.619, 52832.189 24/08/15,20:26:19,05,10,1, 11.9,1,1, 20.201, 10620.500, 385.621, 52832.207 24/08/15,20:26:19,06,10,1, 11.9,1,1, 20.201, 10620.468, 385.615, 52832.187 24/08/15,20:26:19,07,10,1, 11.9,1,1, 20.201, 10620.445, 385.621, 52832.203 24/08/15,20:26:19,08,10,1, 11.9,1,1, 20.201, 10620.459, 385.602, 52832.209 24/08/15,20:26:19,09,10,1, 11.9,1,1, 20.201, 10620.459, 385.619, 52832.222 24/08/15,20:26:19,10,10,1, 11.9,1,1, 20.201, 10620.451, 385.626, 52832.241 24/08/15,20:26:19,11,10,1, 11.9,1,1, 20.201, 10620.440, 385.604, 52832.242 24/08/15,20:26:19,12,10,1, 11.9,1,1, 20.201, 10620.424, 385.620, 52832.178 24/08/15,20:26:19,13,10,1, 11.9,1,1, 20.201, 10620.425, 385.596, 52832.203 24/08/15,20:26:19,14,10,1, 11.9,1,1, 20.201, 10620.420, 385.604, 52832.202 24/08/15,20:26:19,15,10,1, 11.9,1,1, 20.201, 10620.399, 385.591, 52832.205 24/08/15,20:26:19,16,10,1, 11.9,1,1, 20.201, 10620.392, 385.613, 52832.244 24/08/15,20:26:19,17,10,1, 11.9,1,1, 20.201, 10620.377, 385.597, 52832.243 24/08/15,20:26:19,18,10,1, 11.9,1,1, 20.201, 10620.380, 385.580, 52832.219 24/08/15,20:26:19,19,10,1, 11.9,1,1, 20.201, 10620.378, 385.615, 52832.223 24/08/15,20:26:20,00,10,1, 11.9,1,1, 20.202, 10620.370, 385.615, 52832.223 24/08/15,20:26:20,01,10,1, 11.9,1,1, 20.202, 10620.378, 385.594, 52832.247 24/08/15,20:26:20,02,10,1, 11.9,1,1, 20.202, 10620.350, 385.579, 52832.187 24/08/15,20:26:20,03,10,1, 11.9,1,1, 20.202, 10620.346, 385.581, 52832.189 24/08/15,20:26:20,04,10,1, 11.9,1,1, 20.202, 10620.348, 385.582, 52832.225 24/08/15,20:26:20,05,10,1, 11.9,1,1, 20.202, 10620.325, 385.619, 52832.215 24/08/15,20:26:20,06,10,1, 11.9,1,1, 20.202, 10620.321, 385.601, 52832.220 24/08/15,20:26:20,07,10,1, 11.9,1,1, 20.202, 10620.333, 385.574, 52832.187 24/08/15,20:26:20,08,10,1, 11.9,1,1, 20.202, 10620.345, 385.593, 52832.220 24/08/15,20:26:20,09,10,1, 11.9,1,1, 20.202, 10620.353, 385.583, 52832.246 24/08/15,20:26:20,10,10,1, 11.9,1,1, 20.202, 10620.345, 385.591, 52832.152 24/08/15,20:26:20,11,10,1, 11.9,1,1, 20.202, 10620.307, 385.589, 52832.197 24/08/15,20:26:20,12,10,1, 11.9,1,1, 20.202, 10620.293, 385.575, 52832.177 24/08/15,20:26:20,13,10,1, 11.9,1,1, 20.202, 10620.296, 385.580, 52832.189 24/08/15,20:26:20,14,10,1, 11.9,1,1, 20.202, 10620.265, 385.586, 52832.224 24/08/15,20:26:20,15,10,1, 11.9,1,1, 20.202, 10620.297, 385.586, 52832.207 24/08/15,20:26:20,16,10,1, 11.9,1,1, 20.202, 10620.273, 385.609, 52832.200 24/08/15,20:26:20,17,10,1, 11.9,1,1, 20.202, 10620.293, 385.591, 52832.185 24/08/15,20:26:20,18,10,1, 11.9,1,1, 20.202, 10620.299, 385.589, 52832.211 24/08/15,20:26:20,19,10,1, 11.9,1,1, 20.202, 10620.271, 385.596, 52832.205 24/08/15,20:26:21,00,11,1, 11.9,1,1, 20.205, 10620.270, 385.596, 52832.205 24/08/15,20:26:21,01,11,1, 11.9,1,1, 20.205, 10620.259, 385.577, 52832.193 24/08/15,20:26:21,02,11,1, 11.9,1,1, 20.205, 10620.291, 385.563, 52832.239 24/08/15,20:26:21,03,11,1, 11.9,1,1, 20.205, 10620.278, 385.560, 52832.182 24/08/15,20:26:21,04,11,1, 11.9,1,1, 20.205, 10620.280, 385.564, 52832.232 24/08/15,20:26:21,05,11,1, 11.9,1,1, 20.205, 10620.256, 385.582, 52832.243 24/08/15,20:26:21,06,11,1, 11.9,1,1, 20.205, 10620.215, 385.560, 52832.218 24/08/15,20:26:21,07,11,1, 11.9,1,1, 20.205, 10620.242, 385.566, 52832.233 24/08/15,20:26:21,08,11,1, 11.9,1,1, 20.205, 10620.243, 385.584, 52832.195 24/08/15,20:26:21,09,11,1, 11.9,1,1, 20.205, 10620.239, 385.596, 52832.239 24/08/15,20:26:21,10,11,1, 11.9,1,1, 20.205, 10620.234, 385.574, 52832.217 24/08/15,20:26:21,11,11,1, 11.9,1,1, 20.205, 10620.193, 385.563, 52832.240 24/08/15,20:26:21,12,11,1, 11.9,1,1, 20.205, 10620.223, 385.558, 52832.224 24/08/15,20:26:21,13,11,1, 11.9,1,1, 20.205, 10620.232, 385.558, 52832.166 24/08/15,20:26:21,14,11,1, 11.9,1,1, 20.205, 10620.238, 385.585, 52832.245 24/08/15,20:26:21,15,11,1, 11.9,1,1, 20.205, 10620.209, 385.572, 52832.189 24/08/15,20:26:21,16,11,1, 11.9,1,1, 20.205, 10620.197, 385.538, 52832.186 24/08/15,20:26:21,17,11,1, 11.9,1,1, 20.205, 10620.231, 385.562, 52832.150 24/08/15,20:26:21,18,11,1, 11.9,1,1, 20.205, 10620.198, 385.560, 52832.242 24/08/15,20:26:21,19,11,1, 11.9,1,1, 20.205, 10620.199, 385.548, 52832.245 24/08/15,20:26:22,00,10,1, 11.8,1,1, 20.205, 10620.195, 385.548, 52832.245 24/08/15,20:26:22,01,10,1, 11.8,1,1, 20.205, 10620.178, 385.523, 52832.193 24/08/15,20:26:22,02,10,1, 11.8,1,1, 20.205, 10620.162, 385.535, 52832.221 24/08/15,20:26:22,03,10,1, 11.8,1,1, 20.205, 10620.190, 385.550, 52832.208 24/08/15,20:26:22,04,10,1, 11.8,1,1, 20.205, 10620.173, 385.545, 52832.255 24/08/15,20:26:22,05,10,1, 11.8,1,1, 20.205, 10620.161, 385.549, 52832.230 24/08/15,20:26:22,06,10,1, 11.8,1,1, 20.205, 10620.159, 385.491, 52832.155 24/08/15,20:26:22,07,10,1, 11.8,1,1, 20.205, 10620.153, 385.552, 52832.236 24/08/15,20:26:22,08,10,1, 11.8,1,1, 20.205, 10620.166, 385.546, 52832.164 24/08/15,20:26:22,09,10,1, 11.8,1,1, 20.205, 10620.153, 385.546, 52832.221 24/08/15,20:26:22,10,10,1, 11.8,1,1, 20.205, 10620.121, 385.544, 52832.149 24/08/15,20:26:22,11,10,1, 11.8,1,1, 20.205, 10620.141, 385.527, 52832.250 24/08/15,20:26:22,12,10,1, 11.8,1,1, 20.205, 10620.127, 385.554, 52832.275 24/08/15,20:26:22,13,10,1, 11.8,1,1, 20.205, 10620.126, 385.567, 52832.196 24/08/15,20:26:22,14,10,1, 11.8,1,1, 20.205, 10620.093, 385.559, 52832.198 24/08/15,20:26:22,15,10,1, 11.8,1,1, 20.205, 10620.127, 385.547, 52832.179 24/08/15,20:26:22,16,10,1, 11.8,1,1, 20.205, 10620.113, 385.519, 52832.222 24/08/15,20:26:22,17,10,1, 11.8,1,1, 20.205, 10620.115, 385.551, 52832.192 24/08/15,20:26:22,18,10,1, 11.8,1,1, 20.205, 10620.077, 385.561, 52832.194 24/08/15,20:26:22,19,10,1, 11.8,1,1, 20.205, 10620.114, 385.567, 52832.205 24/08/15,20:26:23,00,11,1, 11.9,1,1, 20.204, 10620.111, 385.567, 52832.205 24/08/15,20:26:23,01,11,1, 11.9,1,1, 20.204, 10620.076, 385.540, 52832.160 24/08/15,20:26:23,02,11,1, 11.9,1,1, 20.204, 10620.080, 385.569, 52832.210 24/08/15,20:26:23,03,11,1, 11.9,1,1, 20.204, 10620.057, 385.561, 52832.230 24/08/15,20:26:23,04,11,1, 11.9,1,1, 20.204, 10620.087, 385.531, 52832.207 24/08/15,20:26:23,05,11,1, 11.9,1,1, 20.204, 10620.055, 385.520, 52832.155 24/08/15,20:26:23,06,11,1, 11.9,1,1, 20.204, 10620.047, 385.521, 52832.183 24/08/15,20:26:23,07,11,1, 11.9,1,1, 20.204, 10620.040, 385.517, 52832.170 24/08/15,20:26:23,08,11,1, 11.9,1,1, 20.204, 10620.081, 385.532, 52832.206 24/08/15,20:26:23,09,11,1, 11.9,1,1, 20.204, 10620.040, 385.547, 52832.176 24/08/15,20:26:23,10,11,1, 11.9,1,1, 20.204, 10620.028, 385.518, 52832.180 24/08/15,20:26:23,11,11,1, 11.9,1,1, 20.204, 10620.067, 385.502, 52832.189 24/08/15,20:26:23,12,11,1, 11.9,1,1, 20.204, 10620.029, 385.507, 52832.173 24/08/15,20:26:23,13,11,1, 11.9,1,1, 20.204, 10620.039, 385.502, 52832.149 24/08/15,20:26:23,14,11,1, 11.9,1,1, 20.204, 10620.035, 385.523, 52832.188 24/08/15,20:26:23,15,11,1, 11.9,1,1, 20.204, 10620.013, 385.508, 52832.159 24/08/15,20:26:23,16,11,1, 11.9,1,1, 20.204, 10620.026, 385.506, 52832.174 24/08/15,20:26:23,17,11,1, 11.9,1,1, 20.204, 10620.037, 385.527, 52832.217 24/08/15,20:26:23,18,11,1, 11.9,1,1, 20.204, 10620.018, 385.534, 52832.249 24/08/15,20:26:23,19,11,1, 11.9,1,1, 20.204, 10620.021, 385.495, 52832.176 24/08/15,20:26:24,00,11,1, 12.0,1,1, 20.203, 10620.019, 385.495, 52832.176 24/08/15,20:26:24,01,11,1, 12.0,1,1, 20.203, 10620.001, 385.516, 52832.216 24/08/15,20:26:24,02,11,1, 12.0,1,1, 20.203, 10620.011, 385.521, 52832.192 24/08/15,20:26:24,03,11,1, 12.0,1,1, 20.203, 10619.997, 385.504, 52832.188 24/08/15,20:26:24,04,11,1, 12.0,1,1, 20.203, 10620.001, 385.508, 52832.160 24/08/15,20:26:24,05,11,1, 12.0,1,1, 20.203, 10619.985, 385.498, 52832.168 24/08/15,20:26:24,06,11,1, 12.0,1,1, 20.203, 10619.991, 385.504, 52832.170 24/08/15,20:26:24,07,11,1, 12.0,1,1, 20.203, 10619.962, 385.514, 52832.175 24/08/15,20:26:24,08,11,1, 12.0,1,1, 20.203, 10619.977, 385.524, 52832.216 24/08/15,20:26:24,09,11,1, 12.0,1,1, 20.203, 10619.965, 385.486, 52832.216 24/08/15,20:26:24,10,11,1, 12.0,1,1, 20.203, 10619.960, 385.497, 52832.181 24/08/15,20:26:24,11,11,1, 12.0,1,1, 20.203, 10619.953, 385.496, 52832.185 24/08/15,20:26:24,12,11,1, 12.0,1,1, 20.203, 10619.960, 385.492, 52832.186 24/08/15,20:26:24,13,11,1, 12.0,1,1, 20.203, 10619.961, 385.478, 52832.171 24/08/15,20:26:24,14,11,1, 12.0,1,1, 20.203, 10619.961, 385.496, 52832.155 24/08/15,20:26:24,15,11,1, 12.0,1,1, 20.203, 10619.934, 385.500, 52832.227 24/08/15,20:26:24,16,11,1, 12.0,1,1, 20.203, 10619.933, 385.486, 52832.176 24/08/15,20:26:24,17,11,1, 12.0,1,1, 20.203, 10619.942, 385.501, 52832.161 24/08/15,20:26:24,18,11,1, 12.0,1,1, 20.203, 10619.926, 385.496, 52832.235 24/08/15,20:26:24,19,11,1, 12.0,1,1, 20.203, 10619.921, 385.485, 52832.189 24/08/15,20:26:25,00,11,1, 11.8,1,1, 20.205, 10619.919, 385.485, 52832.189 24/08/15,20:26:25,01,11,1, 11.8,1,1, 20.205, 10619.914, 385.484, 52832.145 24/08/15,20:26:25,02,11,1, 11.8,1,1, 20.205, 10619.928, 385.504, 52832.107 24/08/15,20:26:25,03,11,1, 11.8,1,1, 20.205, 10619.910, 385.482, 52832.236 24/08/15,20:26:25,04,11,1, 11.8,1,1, 20.205, 10619.899, 385.500, 52832.123 24/08/15,20:26:25,05,11,1, 11.8,1,1, 20.205, 10619.921, 385.479, 52832.231 24/08/15,20:26:25,06,11,1, 11.8,1,1, 20.205, 10619.913, 385.475, 52832.158 24/08/15,20:26:25,07,11,1, 11.8,1,1, 20.205, 10619.904, 385.499, 52832.177 24/08/15,20:26:25,08,11,1, 11.8,1,1, 20.205, 10619.905, 385.480, 52832.222 24/08/15,20:26:25,09,11,1, 11.8,1,1, 20.205, 10619.895, 385.454, 52832.167 24/08/15,20:26:25,10,11,1, 11.8,1,1, 20.205, 10619.872, 385.451, 52832.181 24/08/15,20:26:25,11,11,1, 11.8,1,1, 20.205, 10619.874, 385.479, 52832.163 24/08/15,20:26:25,12,11,1, 11.8,1,1, 20.205, 10619.887, 385.459, 52832.183 24/08/15,20:26:25,13,11,1, 11.8,1,1, 20.205, 10619.843, 385.462, 52832.107 24/08/15,20:26:25,14,11,1, 11.8,1,1, 20.205, 10619.848, 385.471, 52832.167 24/08/15,20:26:25,15,11,1, 11.8,1,1, 20.205, 10619.854, 385.450, 52832.201 24/08/15,20:26:25,16,11,1, 11.8,1,1, 20.205, 10619.870, 385.487, 52832.195 24/08/15,20:26:25,17,11,1, 11.8,1,1, 20.205, 10619.866, 385.462, 52832.213 24/08/15,20:26:25,18,11,1, 11.8,1,1, 20.205, 10619.833, 385.462, 52832.206 24/08/15,20:26:25,19,11,1, 11.8,1,1, 20.205, 10619.854, 385.455, 52832.173 24/08/15,20:26:26,00,11,1, 11.9,1,1, 20.200, 10619.853, 385.455, 52832.173 24/08/15,20:26:26,01,11,1, 11.9,1,1, 20.200, 10619.828, 385.475, 52832.202 24/08/15,20:26:26,02,11,1, 11.9,1,1, 20.200, 10619.851, 385.469, 52832.205 24/08/15,20:26:26,03,11,1, 11.9,1,1, 20.200, 10619.813, 385.447, 52832.177 24/08/15,20:26:26,04,11,1, 11.9,1,1, 20.200, 10619.807, 385.438, 52832.184 24/08/15,20:26:26,05,11,1, 11.9,1,1, 20.200, 10619.811, 385.462, 52832.218 24/08/15,20:26:26,06,11,1, 11.9,1,1, 20.200, 10619.798, 385.436, 52832.162 24/08/15,20:26:26,07,11,1, 11.9,1,1, 20.200, 10619.769, 385.442, 52832.190 24/08/15,20:26:26,08,11,1, 11.9,1,1, 20.200, 10619.798, 385.450, 52832.180 24/08/15,20:26:26,09,11,1, 11.9,1,1, 20.200, 10619.786, 385.424, 52832.153 24/08/15,20:26:26,10,11,1, 11.9,1,1, 20.200, 10619.782, 385.456, 52832.215 24/08/15,20:26:26,11,11,1, 11.9,1,1, 20.200, 10619.779, 385.464, 52832.190 24/08/15,20:26:26,12,11,1, 11.9,1,1, 20.200, 10619.771, 385.462, 52832.187 24/08/15,20:26:26,13,11,1, 11.9,1,1, 20.200, 10619.784, 385.464, 52832.239 24/08/15,20:26:26,14,11,1, 11.9,1,1, 20.200, 10619.777, 385.467, 52832.084 24/08/15,20:26:26,15,11,1, 11.9,1,1, 20.200, 10619.777, 385.470, 52832.194 24/08/15,20:26:26,16,11,1, 11.9,1,1, 20.200, 10619.758, 385.453, 52832.153 24/08/15,20:26:26,17,11,1, 11.9,1,1, 20.200, 10619.745, 385.458, 52832.175 24/08/15,20:26:26,18,11,1, 11.9,1,1, 20.200, 10619.769, 385.417, 52832.134 24/08/15,20:26:26,19,11,1, 11.9,1,1, 20.200, 10619.737, 385.447, 52832.173 24/08/15,20:26:27,00,10,1, 11.9,1,1, 20.202, 10619.736, 385.447, 52832.173 24/08/15,20:26:27,01,10,1, 11.9,1,1, 20.202, 10619.742, 385.419, 52832.196 24/08/15,20:26:27,02,10,1, 11.9,1,1, 20.202, 10619.753, 385.444, 52832.184 24/08/15,20:26:27,03,10,1, 11.9,1,1, 20.202, 10619.746, 385.423, 52832.158 24/08/15,20:26:27,04,10,1, 11.9,1,1, 20.202, 10619.717, 385.398, 52832.136 24/08/15,20:26:27,05,10,1, 11.9,1,1, 20.202, 10619.718, 385.426, 52832.147 24/08/15,20:26:27,06,10,1, 11.9,1,1, 20.202, 10619.740, 385.455, 52832.175 24/08/15,20:26:27,07,10,1, 11.9,1,1, 20.202, 10619.737, 385.427, 52832.227 24/08/15,20:26:27,08,10,1, 11.9,1,1, 20.202, 10619.720, 385.424, 52832.181 24/08/15,20:26:27,09,10,1, 11.9,1,1, 20.202, 10619.712, 385.407, 52832.221 24/08/15,20:26:27,10,10,1, 11.9,1,1, 20.202, 10619.707, 385.423, 52832.140 24/08/15,20:26:27,11,10,1, 11.9,1,1, 20.202, 10619.728, 385.435, 52832.201 24/08/15,20:26:27,12,10,1, 11.9,1,1, 20.202, 10619.705, 385.417, 52832.177 24/08/15,20:26:27,13,10,1, 11.9,1,1, 20.202, 10619.711, 385.403, 52832.177 24/08/15,20:26:27,14,10,1, 11.9,1,1, 20.202, 10619.718, 385.419, 52832.172 24/08/15,20:26:27,15,10,1, 11.9,1,1, 20.202, 10619.671, 385.402, 52832.198 24/08/15,20:26:27,16,10,1, 11.9,1,1, 20.202, 10619.677, 385.407, 52832.186 24/08/15,20:26:27,17,10,1, 11.9,1,1, 20.202, 10619.680, 385.404, 52832.180 24/08/15,20:26:27,18,10,1, 11.9,1,1, 20.202, 10619.675, 385.372, 52832.173 24/08/15,20:26:27,19,10,1, 11.9,1,1, 20.202, 10619.658, 385.401, 52832.182 24/08/15,20:26:28,00,11,1, 11.9,1,1, 20.204, 10619.652, 385.401, 52832.182 24/08/15,20:26:28,01,11,1, 11.9,1,1, 20.204, 10619.675, 385.410, 52832.137 24/08/15,20:26:28,02,11,1, 11.9,1,1, 20.204, 10619.640, 385.412, 52832.177 24/08/15,20:26:28,03,11,1, 11.9,1,1, 20.204, 10619.618, 385.412, 52832.150 24/08/15,20:26:28,04,11,1, 11.9,1,1, 20.204, 10619.633, 385.386, 52832.175 24/08/15,20:26:28,05,11,1, 11.9,1,1, 20.204, 10619.628, 385.398, 52832.127 24/08/15,20:26:28,06,11,1, 11.9,1,1, 20.204, 10619.639, 385.392, 52832.195 24/08/15,20:26:28,07,11,1, 11.9,1,1, 20.204, 10619.602, 385.374, 52832.178 24/08/15,20:26:28,08,11,1, 11.9,1,1, 20.204, 10619.620, 385.367, 52832.146 24/08/15,20:26:28,09,11,1, 11.9,1,1, 20.204, 10619.617, 385.387, 52832.105 24/08/15,20:26:28,10,11,1, 11.9,1,1, 20.204, 10619.623, 385.401, 52832.144 24/08/15,20:26:28,11,11,1, 11.9,1,1, 20.204, 10619.598, 385.390, 52832.158 24/08/15,20:26:28,12,11,1, 11.9,1,1, 20.204, 10619.588, 385.365, 52832.133 24/08/15,20:26:28,13,11,1, 11.9,1,1, 20.204, 10619.596, 385.381, 52832.152 24/08/15,20:26:28,14,11,1, 11.9,1,1, 20.204, 10619.591, 385.375, 52832.166 24/08/15,20:26:28,15,11,1, 11.9,1,1, 20.204, 10619.585, 385.394, 52832.161 24/08/15,20:26:28,16,11,1, 11.9,1,1, 20.204, 10619.599, 385.401, 52832.188 24/08/15,20:26:28,17,11,1, 11.9,1,1, 20.204, 10619.568, 385.382, 52832.162 24/08/15,20:26:28,18,11,1, 11.9,1,1, 20.204, 10619.553, 385.369, 52832.110 24/08/15,20:26:28,19,11,1, 11.9,1,1, 20.204, 10619.564, 385.367, 52832.131 24/08/15,20:26:29,00,10,1, 11.9,1,1, 20.200, 10619.560, 385.367, 52832.131 24/08/15,20:26:29,01,10,1, 11.9,1,1, 20.200, 10619.556, 385.373, 52832.148 24/08/15,20:26:29,02,10,1, 11.9,1,1, 20.200, 10619.540, 385.351, 52832.103 24/08/15,20:26:29,03,10,1, 11.9,1,1, 20.200, 10619.507, 385.369, 52832.138 24/08/15,20:26:29,04,10,1, 11.9,1,1, 20.200, 10619.533, 385.393, 52832.137 24/08/15,20:26:29,05,10,1, 11.9,1,1, 20.200, 10619.524, 385.382, 52832.163 24/08/15,20:26:29,06,10,1, 11.9,1,1, 20.200, 10619.523, 385.381, 52832.191 24/08/15,20:26:29,07,10,1, 11.9,1,1, 20.200, 10619.519, 385.360, 52832.166 24/08/15,20:26:29,08,10,1, 11.9,1,1, 20.200, 10619.506, 385.391, 52832.167 24/08/15,20:26:29,09,10,1, 11.9,1,1, 20.200, 10619.488, 385.361, 52832.136 24/08/15,20:26:29,10,10,1, 11.9,1,1, 20.200, 10619.472, 385.375, 52832.148 24/08/15,20:26:29,11,10,1, 11.9,1,1, 20.200, 10619.497, 385.365, 52832.150 24/08/15,20:26:29,12,10,1, 11.9,1,1, 20.200, 10619.489, 385.377, 52832.147 24/08/15,20:26:29,13,10,1, 11.9,1,1, 20.200, 10619.484, 385.367, 52832.135 24/08/15,20:26:29,14,10,1, 11.9,1,1, 20.200, 10619.492, 385.380, 52832.176 24/08/15,20:26:29,15,10,1, 11.9,1,1, 20.200, 10619.465, 385.381, 52832.159 24/08/15,20:26:29,16,10,1, 11.9,1,1, 20.200, 10619.485, 385.362, 52832.119 24/08/15,20:26:29,17,10,1, 11.9,1,1, 20.200, 10619.459, 385.353, 52832.127 24/08/15,20:26:29,18,10,1, 11.9,1,1, 20.200, 10619.475, 385.357, 52832.083 24/08/15,20:26:29,19,10,1, 11.9,1,1, 20.200, 10619.469, 385.364, 52832.198 24/08/15,20:26:30,00,11,1, 11.9,1,1, 20.203, 10619.469, 385.364, 52832.198 24/08/15,20:26:30,01,11,1, 11.9,1,1, 20.203, 10619.467, 385.360, 52832.226 24/08/15,20:26:30,02,11,1, 11.9,1,1, 20.203, 10619.440, 385.320, 52832.056 24/08/15,20:26:30,03,11,1, 11.9,1,1, 20.203, 10619.451, 385.349, 52832.152 24/08/15,20:26:30,04,11,1, 11.9,1,1, 20.203, 10619.453, 385.347, 52832.141 24/08/15,20:26:30,05,11,1, 11.9,1,1, 20.203, 10619.450, 385.352, 52832.113 24/08/15,20:26:30,06,11,1, 11.9,1,1, 20.203, 10619.420, 385.338, 52832.109 24/08/15,20:26:30,07,11,1, 11.9,1,1, 20.203, 10619.426, 385.335, 52832.136 24/08/15,20:26:30,08,11,1, 11.9,1,1, 20.203, 10619.437, 385.340, 52832.118 24/08/15,20:26:30,09,11,1, 11.9,1,1, 20.203, 10619.419, 385.362, 52832.128 24/08/15,20:26:30,10,11,1, 11.9,1,1, 20.203, 10619.423, 385.337, 52832.132 24/08/15,20:26:30,11,11,1, 11.9,1,1, 20.203, 10619.403, 385.330, 52832.076 24/08/15,20:26:30,12,11,1, 11.9,1,1, 20.203, 10619.400, 385.331, 52832.131 24/08/15,20:26:30,13,11,1, 11.9,1,1, 20.203, 10619.388, 385.360, 52832.117 24/08/15,20:26:30,14,11,1, 11.9,1,1, 20.203, 10619.380, 385.334, 52832.145 24/08/15,20:26:30,15,11,1, 11.9,1,1, 20.203, 10619.373, 385.354, 52832.150 24/08/15,20:26:30,16,11,1, 11.9,1,1, 20.203, 10619.382, 385.342, 52832.112 24/08/15,20:26:30,17,11,1, 11.9,1,1, 20.203, 10619.383, 385.323, 52832.135 24/08/15,20:26:30,18,11,1, 11.9,1,1, 20.203, 10619.363, 385.341, 52832.130 24/08/15,20:26:30,19,11,1, 11.9,1,1, 20.203, 10619.329, 385.323, 52832.157 24/08/15,20:26:31,00,12,1, 11.9,1,1, 20.208, 10619.327, 385.323, 52832.157 24/08/15,20:26:31,01,12,1, 11.9,1,1, 20.208, 10619.343, 385.324, 52832.141 24/08/15,20:26:31,02,12,1, 11.9,1,1, 20.208, 10619.328, 385.338, 52832.155 24/08/15,20:26:31,03,12,1, 11.9,1,1, 20.208, 10619.303, 385.348, 52832.149 24/08/15,20:26:31,04,12,1, 11.9,1,1, 20.208, 10619.318, 385.360, 52832.128 24/08/15,20:26:31,05,12,1, 11.9,1,1, 20.208, 10619.326, 385.353, 52832.167 24/08/15,20:26:31,06,12,1, 11.9,1,1, 20.208, 10619.312, 385.324, 52832.142 24/08/15,20:26:31,07,12,1, 11.9,1,1, 20.208, 10619.315, 385.329, 52832.107 24/08/15,20:26:31,08,12,1, 11.9,1,1, 20.208, 10619.301, 385.362, 52832.166 24/08/15,20:26:31,09,12,1, 11.9,1,1, 20.208, 10619.306, 385.359, 52832.153 24/08/15,20:26:31,10,12,1, 11.9,1,1, 20.208, 10619.277, 385.335, 52832.143 24/08/15,20:26:31,11,12,1, 11.9,1,1, 20.208, 10619.272, 385.324, 52832.097 24/08/15,20:26:31,12,12,1, 11.9,1,1, 20.208, 10619.286, 385.329, 52832.205 24/08/15,20:26:31,13,12,1, 11.9,1,1, 20.208, 10619.292, 385.330, 52832.143 24/08/15,20:26:31,14,12,1, 11.9,1,1, 20.208, 10619.268, 385.335, 52832.218 24/08/15,20:26:31,15,12,1, 11.9,1,1, 20.208, 10619.285, 385.361, 52832.210 24/08/15,20:26:31,16,12,1, 11.9,1,1, 20.208, 10619.272, 385.333, 52832.170 24/08/15,20:26:31,17,12,1, 11.9,1,1, 20.208, 10619.253, 385.327, 52832.092 24/08/15,20:26:31,18,12,1, 11.9,1,1, 20.208, 10619.259, 385.346, 52832.208 24/08/15,20:26:31,19,12,1, 11.9,1,1, 20.208, 10619.262, 385.339, 52832.131 24/08/15,20:26:32,00,11,1, 11.9,1,1, 20.204, 10619.260, 385.339, 52832.131 24/08/15,20:26:32,01,11,1, 11.9,1,1, 20.204, 10619.222, 385.347, 52832.165 24/08/15,20:26:32,02,11,1, 11.9,1,1, 20.204, 10619.242, 385.321, 52832.145 24/08/15,20:26:32,03,11,1, 11.9,1,1, 20.204, 10619.213, 385.343, 52832.150 24/08/15,20:26:32,04,11,1, 11.9,1,1, 20.204, 10619.197, 385.339, 52832.158 24/08/15,20:26:32,05,11,1, 11.9,1,1, 20.204, 10619.208, 385.311, 52832.165 24/08/15,20:26:32,06,11,1, 11.9,1,1, 20.204, 10619.226, 385.326, 52832.134 24/08/15,20:26:32,07,11,1, 11.9,1,1, 20.204, 10619.220, 385.327, 52832.127 24/08/15,20:26:32,08,11,1, 11.9,1,1, 20.204, 10619.205, 385.328, 52832.107 24/08/15,20:26:32,09,11,1, 11.9,1,1, 20.204, 10619.194, 385.330, 52832.135 24/08/15,20:26:32,10,11,1, 11.9,1,1, 20.204, 10619.191, 385.315, 52832.121 24/08/15,20:26:32,11,11,1, 11.9,1,1, 20.204, 10619.186, 385.287, 52832.107 24/08/15,20:26:32,12,11,1, 11.9,1,1, 20.204, 10619.184, 385.306, 52832.092 24/08/15,20:26:32,13,11,1, 11.9,1,1, 20.204, 10619.165, 385.321, 52832.133 24/08/15,20:26:32,14,11,1, 11.9,1,1, 20.204, 10619.179, 385.308, 52832.156 24/08/15,20:26:32,15,11,1, 11.9,1,1, 20.204, 10619.178, 385.303, 52832.103 24/08/15,20:26:32,16,11,1, 11.9,1,1, 20.204, 10619.166, 385.291, 52832.140 24/08/15,20:26:32,17,11,1, 11.9,1,1, 20.204, 10619.177, 385.292, 52832.153 24/08/15,20:26:32,18,11,1, 11.9,1,1, 20.204, 10619.168, 385.313, 52832.145 24/08/15,20:26:32,19,11,1, 11.9,1,1, 20.204, 10619.150, 385.299, 52832.166 24/08/15,20:26:33,00,11,1, 11.9,1,1, 20.201, 10619.143, 385.299, 52832.166 24/08/15,20:26:33,01,11,1, 11.9,1,1, 20.201, 10619.149, 385.316, 52832.141 24/08/15,20:26:33,02,11,1, 11.9,1,1, 20.201, 10619.142, 385.292, 52832.062 24/08/15,20:26:33,03,11,1, 11.9,1,1, 20.201, 10619.158, 385.277, 52832.073 24/08/15,20:26:33,04,11,1, 11.9,1,1, 20.201, 10619.149, 385.307, 52832.129 24/08/15,20:26:33,05,11,1, 11.9,1,1, 20.201, 10619.143, 385.303, 52832.174 24/08/15,20:26:33,06,11,1, 11.9,1,1, 20.201, 10619.107, 385.320, 52832.152 24/08/15,20:26:33,07,11,1, 11.9,1,1, 20.201, 10619.132, 385.289, 52832.106 24/08/15,20:26:33,08,11,1, 11.9,1,1, 20.201, 10619.070, 385.257, 52832.138 24/08/15,20:26:33,09,11,1, 11.9,1,1, 20.201, 10619.089, 385.284, 52832.112 24/08/15,20:26:33,10,11,1, 11.9,1,1, 20.201, 10619.078, 385.288, 52832.207 24/08/15,20:26:33,11,11,1, 11.9,1,1, 20.201, 10619.054, 385.290, 52832.189 24/08/15,20:26:33,12,11,1, 11.9,1,1, 20.201, 10619.038, 385.281, 52832.192 24/08/15,20:26:33,13,11,1, 11.9,1,1, 20.201, 10619.071, 385.295, 52832.199 24/08/15,20:26:33,14,11,1, 11.9,1,1, 20.201, 10619.063, 385.249, 52832.185 24/08/15,20:26:33,15,11,1, 11.9,1,1, 20.201, 10619.042, 385.291, 52832.117 24/08/15,20:26:33,16,11,1, 11.9,1,1, 20.201, 10619.066, 385.290, 52832.036 24/08/15,20:26:33,17,11,1, 11.9,1,1, 20.201, 10619.026, 385.293, 52832.104 24/08/15,20:26:33,18,11,1, 11.9,1,1, 20.201, 10619.040, 385.296, 52832.066 24/08/15,20:26:33,19,11,1, 11.9,1,1, 20.201, 10619.036, 385.273, 52832.147 24/08/15,20:26:34,00,11,1, 12.0,1,1, 20.201, 10619.035, 385.273, 52832.147 24/08/15,20:26:34,01,11,1, 12.0,1,1, 20.201, 10619.020, 385.312, 52832.187 24/08/15,20:26:34,02,11,1, 12.0,1,1, 20.201, 10619.009, 385.282, 52832.068 24/08/15,20:26:34,03,11,1, 12.0,1,1, 20.201, 10619.019, 385.288, 52832.114 24/08/15,20:26:34,04,11,1, 12.0,1,1, 20.201, 10619.008, 385.296, 52832.101 24/08/15,20:26:34,05,11,1, 12.0,1,1, 20.201, 10619.013, 385.276, 52832.143 24/08/15,20:26:34,06,11,1, 12.0,1,1, 20.201, 10618.989, 385.275, 52832.165 24/08/15,20:26:34,07,11,1, 12.0,1,1, 20.201, 10618.996, 385.298, 52832.088 24/08/15,20:26:34,08,11,1, 12.0,1,1, 20.201, 10618.985, 385.308, 52832.138 24/08/15,20:26:34,09,11,1, 12.0,1,1, 20.201, 10619.030, 385.296, 52832.202 24/08/15,20:26:34,10,11,1, 12.0,1,1, 20.201, 10618.996, 385.303, 52832.155 24/08/15,20:26:34,11,11,1, 12.0,1,1, 20.201, 10619.001, 385.276, 52832.121 24/08/15,20:26:34,12,11,1, 12.0,1,1, 20.201, 10618.999, 385.292, 52832.191 24/08/15,20:26:34,13,11,1, 12.0,1,1, 20.201, 10618.987, 385.264, 52832.103 24/08/15,20:26:34,14,11,1, 12.0,1,1, 20.201, 10618.997, 385.296, 52832.120 24/08/15,20:26:34,15,11,1, 12.0,1,1, 20.201, 10619.003, 385.309, 52832.199 24/08/15,20:26:34,16,11,1, 12.0,1,1, 20.201, 10618.956, 385.298, 52832.217 24/08/15,20:26:34,17,11,1, 12.0,1,1, 20.201, 10618.995, 385.286, 52832.135 24/08/15,20:26:34,18,11,1, 12.0,1,1, 20.201, 10618.970, 385.297, 52832.080 24/08/15,20:26:34,19,11,1, 12.0,1,1, 20.201, 10618.981, 385.271, 52832.082 24/08/15,20:26:35,00,10,1, 12.0,1,1, 20.203, 10618.976, 385.271, 52832.082 24/08/15,20:26:35,01,10,1, 12.0,1,1, 20.203, 10618.961, 385.330, 52832.248 24/08/15,20:26:35,02,10,1, 12.0,1,1, 20.203, 10618.963, 385.290, 52832.206 24/08/15,20:26:35,03,10,1, 12.0,1,1, 20.203, 10618.987, 385.263, 52832.128 24/08/15,20:26:35,04,10,1, 12.0,1,1, 20.203, 10618.955, 385.279, 52832.135 24/08/15,20:26:35,05,10,1, 12.0,1,1, 20.203, 10618.945, 385.291, 52832.137 24/08/15,20:26:35,06,10,1, 12.0,1,1, 20.203, 10618.958, 385.326, 52832.138 24/08/15,20:26:35,07,10,1, 12.0,1,1, 20.203, 10618.953, 385.300, 52832.174 24/08/15,20:26:35,08,10,1, 12.0,1,1, 20.203, 10618.959, 385.293, 52832.095 24/08/15,20:26:35,09,10,1, 12.0,1,1, 20.203, 10618.977, 385.279, 52832.109 24/08/15,20:26:35,10,10,1, 12.0,1,1, 20.203, 10618.961, 385.273, 52832.218 24/08/15,20:26:35,11,10,1, 12.0,1,1, 20.203, 10618.957, 385.270, 52832.141 24/08/15,20:26:35,12,10,1, 12.0,1,1, 20.203, 10618.944, 385.289, 52832.155 24/08/15,20:26:35,13,10,1, 12.0,1,1, 20.203, 10618.946, 385.288, 52832.178 24/08/15,20:26:35,14,10,1, 12.0,1,1, 20.203, 10618.937, 385.270, 52832.111 24/08/15,20:26:35,15,10,1, 12.0,1,1, 20.203, 10618.960, 385.293, 52832.178 24/08/15,20:26:35,16,10,1, 12.0,1,1, 20.203, 10618.954, 385.262, 52832.134 24/08/15,20:26:35,17,10,1, 12.0,1,1, 20.203, 10618.958, 385.283, 52832.134 24/08/15,20:26:35,18,10,1, 12.0,1,1, 20.203, 10618.913, 385.278, 52832.151 24/08/15,20:26:35,19,10,1, 12.0,1,1, 20.203, 10618.948, 385.276, 52832.166 24/08/15,20:26:36,00,11,1, 11.9,1,1, 20.203, 10618.943, 385.276, 52832.166 24/08/15,20:26:36,01,11,1, 11.9,1,1, 20.203, 10618.930, 385.277, 52832.186 24/08/15,20:26:36,02,11,1, 11.9,1,1, 20.203, 10618.940, 385.266, 52832.156 24/08/15,20:26:36,03,11,1, 11.9,1,1, 20.203, 10618.922, 385.267, 52832.163 24/08/15,20:26:36,04,11,1, 11.9,1,1, 20.203, 10618.929, 385.267, 52832.189 24/08/15,20:26:36,05,11,1, 11.9,1,1, 20.203, 10618.929, 385.290, 52832.178 24/08/15,20:26:36,06,11,1, 11.9,1,1, 20.203, 10618.925, 385.328, 52832.164 24/08/15,20:26:36,07,11,1, 11.9,1,1, 20.203, 10618.914, 385.308, 52832.199 24/08/15,20:26:36,08,11,1, 11.9,1,1, 20.203, 10618.917, 385.276, 52832.141 24/08/15,20:26:36,09,11,1, 11.9,1,1, 20.203, 10618.902, 385.278, 52832.137 24/08/15,20:26:36,10,11,1, 11.9,1,1, 20.203, 10618.903, 385.270, 52832.105 24/08/15,20:26:36,11,11,1, 11.9,1,1, 20.203, 10618.925, 385.298, 52832.152 24/08/15,20:26:36,12,11,1, 11.9,1,1, 20.203, 10618.927, 385.317, 52832.177 24/08/15,20:26:36,13,11,1, 11.9,1,1, 20.203, 10618.880, 385.289, 52832.162 24/08/15,20:26:36,14,11,1, 11.9,1,1, 20.203, 10618.915, 385.259, 52832.162 24/08/15,20:26:36,15,11,1, 11.9,1,1, 20.203, 10618.911, 385.263, 52832.149 24/08/15,20:26:36,16,11,1, 11.9,1,1, 20.203, 10618.893, 385.291, 52832.121 24/08/15,20:26:36,17,11,1, 11.9,1,1, 20.203, 10618.892, 385.272, 52832.165 24/08/15,20:26:36,18,11,1, 11.9,1,1, 20.203, 10618.884, 385.283, 52832.162 24/08/15,20:26:36,19,11,1, 11.9,1,1, 20.203, 10618.883, 385.265, 52832.162 24/08/15,20:26:37,00,11,1, 11.9,1,1, 20.199, 10618.876, 385.265, 52832.162 24/08/15,20:26:37,01,11,1, 11.9,1,1, 20.199, 10618.883, 385.281, 52832.159 24/08/15,20:26:37,02,11,1, 11.9,1,1, 20.199, 10618.899, 385.299, 52832.181 24/08/15,20:26:37,03,11,1, 11.9,1,1, 20.199, 10618.895, 385.287, 52832.153 24/08/15,20:26:37,04,11,1, 11.9,1,1, 20.199, 10618.881, 385.301, 52832.155 24/08/15,20:26:37,05,11,1, 11.9,1,1, 20.199, 10618.863, 385.301, 52832.155 24/08/15,20:26:37,06,11,1, 11.9,1,1, 20.199, 10618.879, 385.307, 52832.168 24/08/15,20:26:37,07,11,1, 11.9,1,1, 20.199, 10618.893, 385.275, 52832.119 24/08/15,20:26:37,08,11,1, 11.9,1,1, 20.199, 10618.858, 385.278, 52832.141 24/08/15,20:26:37,09,11,1, 11.9,1,1, 20.199, 10618.877, 385.264, 52832.127 24/08/15,20:26:37,10,11,1, 11.9,1,1, 20.199, 10618.868, 385.258, 52832.121 24/08/15,20:26:37,11,11,1, 11.9,1,1, 20.199, 10618.862, 385.268, 52832.151 24/08/15,20:26:37,12,11,1, 11.9,1,1, 20.199, 10618.866, 385.269, 52832.123 24/08/15,20:26:37,13,11,1, 11.9,1,1, 20.199, 10618.848, 385.285, 52832.124 24/08/15,20:26:37,14,11,1, 11.9,1,1, 20.199, 10618.851, 385.281, 52832.163 24/08/15,20:26:37,15,11,1, 11.9,1,1, 20.199, 10618.838, 385.274, 52832.096 24/08/15,20:26:37,16,11,1, 11.9,1,1, 20.199, 10618.839, 385.269, 52832.187 24/08/15,20:26:37,17,11,1, 11.9,1,1, 20.199, 10618.844, 385.299, 52832.171 24/08/15,20:26:37,18,11,1, 11.9,1,1, 20.199, 10618.820, 385.279, 52832.175 24/08/15,20:26:37,19,11,1, 11.9,1,1, 20.199, 10618.861, 385.280, 52832.124 24/08/15,20:26:38,00,10,1, 11.9,1,1, 20.200, 10618.860, 385.280, 52832.124 24/08/15,20:26:38,01,10,1, 11.9,1,1, 20.200, 10618.834, 385.288, 52832.167 24/08/15,20:26:38,02,10,1, 11.9,1,1, 20.200, 10618.857, 385.294, 52832.155 24/08/15,20:26:38,03,10,1, 11.9,1,1, 20.200, 10618.839, 385.283, 52832.152 24/08/15,20:26:38,04,10,1, 11.9,1,1, 20.200, 10618.833, 385.294, 52832.167 24/08/15,20:26:38,05,10,1, 11.9,1,1, 20.200, 10618.823, 385.294, 52832.181 24/08/15,20:26:38,06,10,1, 11.9,1,1, 20.200, 10618.826, 385.278, 52832.127 24/08/15,20:26:38,07,10,1, 11.9,1,1, 20.200, 10618.830, 385.263, 52832.129 24/08/15,20:26:38,08,10,1, 11.9,1,1, 20.200, 10618.826, 385.281, 52832.142 24/08/15,20:26:38,09,10,1, 11.9,1,1, 20.200, 10618.825, 385.282, 52832.158 24/08/15,20:26:38,10,10,1, 11.9,1,1, 20.200, 10618.802, 385.255, 52832.146 24/08/15,20:26:38,11,10,1, 11.9,1,1, 20.200, 10618.833, 385.240, 52832.148 24/08/15,20:26:38,12,10,1, 11.9,1,1, 20.200, 10618.818, 385.255, 52832.159 24/08/15,20:26:38,13,10,1, 11.9,1,1, 20.200, 10618.811, 385.256, 52832.205 24/08/15,20:26:38,14,10,1, 11.9,1,1, 20.200, 10618.828, 385.257, 52832.117 24/08/15,20:26:38,15,10,1, 11.9,1,1, 20.200, 10618.788, 385.247, 52832.142 24/08/15,20:26:38,16,10,1, 11.9,1,1, 20.200, 10618.795, 385.236, 52832.069 24/08/15,20:26:38,17,10,1, 11.9,1,1, 20.200, 10618.808, 385.268, 52832.127 24/08/15,20:26:38,18,10,1, 11.9,1,1, 20.200, 10618.818, 385.245, 52832.173 24/08/15,20:26:38,19,10,1, 11.9,1,1, 20.200, 10618.799, 385.258, 52832.186 24/08/15,20:26:39,00,10,1, 11.9,1,1, 20.200, 10618.793, 385.258, 52832.186 24/08/15,20:26:39,01,10,1, 11.9,1,1, 20.200, 10618.772, 385.228, 52832.047 24/08/15,20:26:39,02,10,1, 11.9,1,1, 20.200, 10618.813, 385.272, 52832.056 24/08/15,20:26:39,03,10,1, 11.9,1,1, 20.200, 10618.805, 385.269, 52832.109 24/08/15,20:26:39,04,10,1, 11.9,1,1, 20.200, 10618.794, 385.237, 52832.080 24/08/15,20:26:39,05,10,1, 11.9,1,1, 20.200, 10618.778, 385.258, 52832.053 24/08/15,20:26:39,06,10,1, 11.9,1,1, 20.200, 10618.774, 385.250, 52832.123 24/08/15,20:26:39,07,10,1, 11.9,1,1, 20.200, 10618.774, 385.226, 52832.135 24/08/15,20:26:39,08,10,1, 11.9,1,1, 20.200, 10618.763, 385.275, 52832.100 24/08/15,20:26:39,09,10,1, 11.9,1,1, 20.200, 10618.772, 385.234, 52832.119 24/08/15,20:26:39,10,10,1, 11.9,1,1, 20.200, 10618.773, 385.254, 52832.138 24/08/15,20:26:39,11,10,1, 11.9,1,1, 20.200, 10618.771, 385.253, 52832.065 24/08/15,20:26:39,12,10,1, 11.9,1,1, 20.200, 10618.751, 385.224, 52832.076 24/08/15,20:26:39,13,10,1, 11.9,1,1, 20.200, 10618.786, 385.271, 52832.119 24/08/15,20:26:39,14,10,1, 11.9,1,1, 20.200, 10618.778, 385.266, 52832.133 24/08/15,20:26:39,15,10,1, 11.9,1,1, 20.200, 10618.783, 385.244, 52832.155 24/08/15,20:26:39,16,10,1, 11.9,1,1, 20.200, 10618.765, 385.220, 52832.088 24/08/15,20:26:39,17,10,1, 11.9,1,1, 20.200, 10618.771, 385.218, 52832.113 24/08/15,20:26:39,18,10,1, 11.9,1,1, 20.200, 10618.764, 385.231, 52832.151 24/08/15,20:26:39,19,10,1, 11.9,1,1, 20.200, 10618.767, 385.257, 52832.127 24/08/15,20:26:40,00,10,1, 11.8,1,1, 20.199, 10618.759, 385.257, 52832.127 24/08/15,20:26:40,01,10,1, 11.8,1,1, 20.199, 10618.734, 385.218, 52832.136 24/08/15,20:26:40,02,10,1, 11.8,1,1, 20.199, 10618.758, 385.224, 52832.126 24/08/15,20:26:40,03,10,1, 11.8,1,1, 20.199, 10618.729, 385.220, 52832.102 24/08/15,20:26:40,04,10,1, 11.8,1,1, 20.199, 10618.733, 385.233, 52832.116 24/08/15,20:26:40,05,10,1, 11.8,1,1, 20.199, 10618.733, 385.221, 52832.151 24/08/15,20:26:40,06,10,1, 11.8,1,1, 20.199, 10618.738, 385.215, 52832.109 24/08/15,20:26:40,07,10,1, 11.8,1,1, 20.199, 10618.722, 385.214, 52832.153 24/08/15,20:26:40,08,10,1, 11.8,1,1, 20.199, 10618.708, 385.212, 52832.106 24/08/15,20:26:40,09,10,1, 11.8,1,1, 20.199, 10618.705, 385.189, 52832.168 24/08/15,20:26:40,10,10,1, 11.8,1,1, 20.199, 10618.715, 385.200, 52832.158 24/08/15,20:26:40,11,10,1, 11.8,1,1, 20.199, 10618.714, 385.176, 52832.071 24/08/15,20:26:40,12,10,1, 11.8,1,1, 20.199, 10618.713, 385.169, 52832.080 24/08/15,20:26:40,13,10,1, 11.8,1,1, 20.199, 10618.694, 385.177, 52832.154 24/08/15,20:26:40,14,10,1, 11.8,1,1, 20.199, 10618.712, 385.210, 52832.090 24/08/15,20:26:40,15,10,1, 11.8,1,1, 20.199, 10618.696, 385.207, 52832.200 24/08/15,20:26:40,16,10,1, 11.8,1,1, 20.199, 10618.682, 385.209, 52832.160 24/08/15,20:26:40,17,10,1, 11.8,1,1, 20.199, 10618.684, 385.179, 52832.043 24/08/15,20:26:40,18,10,1, 11.8,1,1, 20.199, 10618.686, 385.200, 52832.059 24/08/15,20:26:40,19,10,1, 11.8,1,1, 20.199, 10618.680, 385.203, 52832.061 24/08/15,20:26:41,00,10,1, 12.0,1,1, 20.204, 10618.676, 385.203, 52832.061 24/08/15,20:26:41,01,10,1, 12.0,1,1, 20.204, 10618.661, 385.217, 52832.157 24/08/15,20:26:41,02,10,1, 12.0,1,1, 20.204, 10618.663, 385.189, 52832.159 24/08/15,20:26:41,03,10,1, 12.0,1,1, 20.204, 10618.654, 385.172, 52832.130 24/08/15,20:26:41,04,10,1, 12.0,1,1, 20.204, 10618.655, 385.176, 52832.112 24/08/15,20:26:41,05,10,1, 12.0,1,1, 20.204, 10618.672, 385.202, 52832.123 24/08/15,20:26:41,06,10,1, 12.0,1,1, 20.204, 10618.666, 385.162, 52832.099 24/08/15,20:26:41,07,10,1, 12.0,1,1, 20.204, 10618.648, 385.184, 52832.091 24/08/15,20:26:41,08,10,1, 12.0,1,1, 20.204, 10618.634, 385.167, 52832.040 24/08/15,20:26:41,09,10,1, 12.0,1,1, 20.204, 10618.655, 385.191, 52832.058 24/08/15,20:26:41,10,10,1, 12.0,1,1, 20.204, 10618.628, 385.174, 52832.148 24/08/15,20:26:41,11,10,1, 12.0,1,1, 20.204, 10618.647, 385.176, 52832.107 24/08/15,20:26:41,12,10,1, 12.0,1,1, 20.204, 10618.645, 385.174, 52832.088 24/08/15,20:26:41,13,10,1, 12.0,1,1, 20.204, 10618.625, 385.150, 52832.127 24/08/15,20:26:41,14,10,1, 12.0,1,1, 20.204, 10618.638, 385.159, 52832.056 24/08/15,20:26:41,15,10,1, 12.0,1,1, 20.204, 10618.640, 385.141, 52832.106 24/08/15,20:26:41,16,10,1, 12.0,1,1, 20.204, 10618.622, 385.160, 52832.115 24/08/15,20:26:41,17,10,1, 12.0,1,1, 20.204, 10618.633, 385.137, 52832.115 24/08/15,20:26:41,18,10,1, 12.0,1,1, 20.204, 10618.615, 385.158, 52832.112 24/08/15,20:26:41,19,10,1, 12.0,1,1, 20.204, 10618.591, 385.122, 52832.101 24/08/15,20:26:42,00,11,1, 12.0,1,1, 20.201, 10618.584, 385.122, 52832.101 24/08/15,20:26:42,01,11,1, 12.0,1,1, 20.201, 10618.583, 385.152, 52832.107 24/08/15,20:26:42,02,11,1, 12.0,1,1, 20.201, 10618.583, 385.161, 52832.116 24/08/15,20:26:42,03,11,1, 12.0,1,1, 20.201, 10618.564, 385.141, 52832.110 24/08/15,20:26:42,04,11,1, 12.0,1,1, 20.201, 10618.565, 385.157, 52832.073 24/08/15,20:26:42,05,11,1, 12.0,1,1, 20.201, 10618.576, 385.159, 52832.079 24/08/15,20:26:42,06,11,1, 12.0,1,1, 20.201, 10618.591, 385.147, 52832.053 24/08/15,20:26:42,07,11,1, 12.0,1,1, 20.201, 10618.571, 385.132, 52832.095 24/08/15,20:26:42,08,11,1, 12.0,1,1, 20.201, 10618.537, 385.136, 52832.079 24/08/15,20:26:42,09,11,1, 12.0,1,1, 20.201, 10618.530, 385.115, 52832.098 24/08/15,20:26:42,10,11,1, 12.0,1,1, 20.201, 10618.536, 385.130, 52832.052 24/08/15,20:26:42,11,11,1, 12.0,1,1, 20.201, 10618.544, 385.141, 52832.042 24/08/15,20:26:42,12,11,1, 12.0,1,1, 20.201, 10618.530, 385.127, 52832.081 24/08/15,20:26:42,13,11,1, 12.0,1,1, 20.201, 10618.504, 385.129, 52832.037 24/08/15,20:26:42,14,11,1, 12.0,1,1, 20.201, 10618.528, 385.097, 52832.042 24/08/15,20:26:42,15,11,1, 12.0,1,1, 20.201, 10618.522, 385.112, 52832.093 24/08/15,20:26:42,16,11,1, 12.0,1,1, 20.201, 10618.509, 385.134, 52832.062 24/08/15,20:26:42,17,11,1, 12.0,1,1, 20.201, 10618.520, 385.104, 52832.188 24/08/15,20:26:42,18,11,1, 12.0,1,1, 20.201, 10618.500, 385.131, 52832.085 24/08/15,20:26:42,19,11,1, 12.0,1,1, 20.201, 10618.494, 385.093, 52832.096 24/08/15,20:26:43,00,11,1, 12.0,1,1, 20.199, 10618.492, 385.093, 52832.096 24/08/15,20:26:43,01,11,1, 12.0,1,1, 20.199, 10618.501, 385.123, 52832.064 24/08/15,20:26:43,02,11,1, 12.0,1,1, 20.199, 10618.489, 385.115, 52832.090 24/08/15,20:26:43,03,11,1, 12.0,1,1, 20.199, 10618.472, 385.100, 52832.085 24/08/15,20:26:43,04,11,1, 12.0,1,1, 20.199, 10618.480, 385.112, 52832.092 24/08/15,20:26:43,05,11,1, 12.0,1,1, 20.199, 10618.480, 385.097, 52832.055 24/08/15,20:26:43,06,11,1, 12.0,1,1, 20.199, 10618.449, 385.089, 52832.101 24/08/15,20:26:43,07,11,1, 12.0,1,1, 20.199, 10618.475, 385.119, 52832.080 24/08/15,20:26:43,08,11,1, 12.0,1,1, 20.199, 10618.469, 385.093, 52832.065 24/08/15,20:26:43,09,11,1, 12.0,1,1, 20.199, 10618.468, 385.078, 52832.089 24/08/15,20:26:43,10,11,1, 12.0,1,1, 20.199, 10618.473, 385.064, 52832.031 24/08/15,20:26:43,11,11,1, 12.0,1,1, 20.199, 10618.458, 385.078, 52832.078 24/08/15,20:26:43,12,11,1, 12.0,1,1, 20.199, 10618.451, 385.114, 52832.089 24/08/15,20:26:43,13,11,1, 12.0,1,1, 20.199, 10618.441, 385.087, 52832.097 24/08/15,20:26:43,14,11,1, 12.0,1,1, 20.199, 10618.444, 385.075, 52832.112 24/08/15,20:26:43,15,11,1, 12.0,1,1, 20.199, 10618.430, 385.069, 52832.069 24/08/15,20:26:43,16,11,1, 12.0,1,1, 20.199, 10618.426, 385.057, 52832.073 24/08/15,20:26:43,17,11,1, 12.0,1,1, 20.199, 10618.429, 385.072, 52832.088 24/08/15,20:26:43,18,11,1, 12.0,1,1, 20.199, 10618.439, 385.078, 52832.059 24/08/15,20:26:43,19,11,1, 12.0,1,1, 20.199, 10618.403, 385.071, 52832.085 24/08/15,20:26:44,00,11,1, 11.9,1,1, 20.200, 10618.401, 385.071, 52832.085 24/08/15,20:26:44,01,11,1, 11.9,1,1, 20.200, 10618.378, 385.061, 52832.064 24/08/15,20:26:44,02,11,1, 11.9,1,1, 20.200, 10618.406, 385.035, 52832.077 24/08/15,20:26:44,03,11,1, 11.9,1,1, 20.200, 10618.408, 385.069, 52832.095 24/08/15,20:26:44,04,11,1, 11.9,1,1, 20.200, 10618.395, 385.054, 52832.079 24/08/15,20:26:44,05,11,1, 11.9,1,1, 20.200, 10618.392, 385.072, 52832.079 24/08/15,20:26:44,06,11,1, 11.9,1,1, 20.200, 10618.386, 385.047, 52832.058 24/08/15,20:26:44,07,11,1, 11.9,1,1, 20.200, 10618.381, 385.024, 52832.033 24/08/15,20:26:44,08,11,1, 11.9,1,1, 20.200, 10618.391, 385.033, 52832.102 24/08/15,20:26:44,09,11,1, 11.9,1,1, 20.200, 10618.396, 385.048, 52832.081 24/08/15,20:26:44,10,11,1, 11.9,1,1, 20.200, 10618.394, 385.028, 52832.096 24/08/15,20:26:44,11,11,1, 11.9,1,1, 20.200, 10618.363, 385.037, 52832.113 24/08/15,20:26:44,12,11,1, 11.9,1,1, 20.200, 10618.360, 385.026, 52832.065 24/08/15,20:26:44,13,11,1, 11.9,1,1, 20.200, 10618.342, 385.019, 52832.052 24/08/15,20:26:44,14,11,1, 11.9,1,1, 20.200, 10618.337, 385.034, 52832.085 24/08/15,20:26:44,15,11,1, 11.9,1,1, 20.200, 10618.337, 385.027, 52832.091 24/08/15,20:26:44,16,11,1, 11.9,1,1, 20.200, 10618.336, 385.027, 52832.073 24/08/15,20:26:44,17,11,1, 11.9,1,1, 20.200, 10618.343, 385.017, 52832.064 24/08/15,20:26:44,18,11,1, 11.9,1,1, 20.200, 10618.289, 385.015, 52832.037 24/08/15,20:26:44,19,11,1, 11.9,1,1, 20.200, 10618.323, 385.034, 52832.097 24/08/15,20:26:45,00,11,1, 11.9,1,1, 20.201, 10618.317, 385.034, 52832.097 24/08/15,20:26:45,01,11,1, 11.9,1,1, 20.201, 10618.290, 385.010, 52832.024 24/08/15,20:26:45,02,11,1, 11.9,1,1, 20.201, 10618.324, 384.998, 52832.039 24/08/15,20:26:45,03,11,1, 11.9,1,1, 20.201, 10618.288, 384.985, 52832.040 24/08/15,20:26:45,04,11,1, 11.9,1,1, 20.201, 10618.303, 384.971, 52832.036 24/08/15,20:26:45,05,11,1, 11.9,1,1, 20.201, 10618.285, 384.987, 52832.059 24/08/15,20:26:45,06,11,1, 11.9,1,1, 20.201, 10618.298, 384.992, 52832.068 24/08/15,20:26:45,07,11,1, 11.9,1,1, 20.201, 10618.268, 384.988, 52832.045 24/08/15,20:26:45,08,11,1, 11.9,1,1, 20.201, 10618.259, 384.963, 52832.028 24/08/15,20:26:45,09,11,1, 11.9,1,1, 20.201, 10618.274, 384.968, 52832.050 24/08/15,20:26:45,10,11,1, 11.9,1,1, 20.201, 10618.292, 384.995, 52832.052 24/08/15,20:26:45,11,11,1, 11.9,1,1, 20.201, 10618.258, 384.968, 52832.089 24/08/15,20:26:45,12,11,1, 11.9,1,1, 20.201, 10618.269, 384.967, 52832.059 24/08/15,20:26:45,13,11,1, 11.9,1,1, 20.201, 10618.250, 384.960, 52832.036 24/08/15,20:26:45,14,11,1, 11.9,1,1, 20.201, 10618.243, 384.950, 52832.091 24/08/15,20:26:45,15,11,1, 11.9,1,1, 20.201, 10618.251, 384.940, 52832.066 24/08/15,20:26:45,16,11,1, 11.9,1,1, 20.201, 10618.249, 384.939, 52832.057 24/08/15,20:26:45,17,11,1, 11.9,1,1, 20.201, 10618.215, 384.959, 52832.085 24/08/15,20:26:45,18,11,1, 11.9,1,1, 20.201, 10618.225, 384.936, 52831.972 24/08/15,20:26:45,19,11,1, 11.9,1,1, 20.201, 10618.210, 384.933, 52832.044 24/08/15,20:26:46,00,11,1, 11.9,1,1, 20.195, 10618.209, 384.933, 52832.044 24/08/15,20:26:46,01,11,1, 11.9,1,1, 20.195, 10618.203, 384.947, 52832.049 24/08/15,20:26:46,02,11,1, 11.9,1,1, 20.195, 10618.215, 384.952, 52832.057 24/08/15,20:26:46,03,11,1, 11.9,1,1, 20.195, 10618.205, 384.952, 52832.051 24/08/15,20:26:46,04,11,1, 11.9,1,1, 20.195, 10618.216, 384.944, 52832.021 24/08/15,20:26:46,05,11,1, 11.9,1,1, 20.195, 10618.195, 384.911, 52832.046 24/08/15,20:26:46,06,11,1, 11.9,1,1, 20.195, 10618.205, 384.916, 52832.029 24/08/15,20:26:46,07,11,1, 11.9,1,1, 20.195, 10618.194, 384.903, 52832.040 24/08/15,20:26:46,08,11,1, 11.9,1,1, 20.195, 10618.205, 384.928, 52832.039 24/08/15,20:26:46,09,11,1, 11.9,1,1, 20.195, 10618.182, 384.930, 52832.048 24/08/15,20:26:46,10,11,1, 11.9,1,1, 20.195, 10618.148, 384.916, 52832.103 24/08/15,20:26:46,11,11,1, 11.9,1,1, 20.195, 10618.157, 384.896, 52832.035 24/08/15,20:26:46,12,11,1, 11.9,1,1, 20.195, 10618.153, 384.932, 52832.039 24/08/15,20:26:46,13,11,1, 11.9,1,1, 20.195, 10618.162, 384.919, 52832.024 24/08/15,20:26:46,14,11,1, 11.9,1,1, 20.195, 10618.156, 384.916, 52832.080 24/08/15,20:26:46,15,11,1, 11.9,1,1, 20.195, 10618.139, 384.934, 52832.071 24/08/15,20:26:46,16,11,1, 11.9,1,1, 20.195, 10618.137, 384.885, 52831.997 24/08/15,20:26:46,17,11,1, 11.9,1,1, 20.195, 10618.159, 384.903, 52832.076 24/08/15,20:26:46,18,11,1, 11.9,1,1, 20.195, 10618.154, 384.950, 52832.063 24/08/15,20:26:46,19,11,1, 11.9,1,1, 20.195, 10618.138, 384.903, 52832.060 24/08/15,20:26:47,00,11,1, 12.0,1,1, 20.204, 10618.134, 384.903, 52832.060 24/08/15,20:26:47,01,11,1, 12.0,1,1, 20.204, 10618.150, 384.883, 52832.032 24/08/15,20:26:47,02,11,1, 12.0,1,1, 20.204, 10618.118, 384.890, 52832.044 24/08/15,20:26:47,03,11,1, 12.0,1,1, 20.204, 10618.122, 384.909, 52832.044 24/08/15,20:26:47,04,11,1, 12.0,1,1, 20.204, 10618.111, 384.917, 52832.076 24/08/15,20:26:47,05,11,1, 12.0,1,1, 20.204, 10618.098, 384.891, 52832.083 24/08/15,20:26:47,06,11,1, 12.0,1,1, 20.204, 10618.092, 384.872, 52832.050 24/08/15,20:26:47,07,11,1, 12.0,1,1, 20.204, 10618.077, 384.853, 52832.036 24/08/15,20:26:47,08,11,1, 12.0,1,1, 20.204, 10618.082, 384.873, 52832.051 24/08/15,20:26:47,09,11,1, 12.0,1,1, 20.204, 10618.094, 384.891, 52832.067 24/08/15,20:26:47,10,11,1, 12.0,1,1, 20.204, 10618.094, 384.879, 52832.072 24/08/15,20:26:47,11,11,1, 12.0,1,1, 20.204, 10618.061, 384.903, 52832.062 24/08/15,20:26:47,12,11,1, 12.0,1,1, 20.204, 10618.091, 384.857, 52832.091 24/08/15,20:26:47,13,11,1, 12.0,1,1, 20.204, 10618.083, 384.826, 52832.047 24/08/15,20:26:47,14,11,1, 12.0,1,1, 20.204, 10618.074, 384.861, 52832.022 24/08/15,20:26:47,15,11,1, 12.0,1,1, 20.204, 10618.056, 384.854, 52832.066 24/08/15,20:26:47,16,11,1, 12.0,1,1, 20.204, 10618.063, 384.859, 52832.035 24/08/15,20:26:47,17,11,1, 12.0,1,1, 20.204, 10618.030, 384.855, 52832.066 24/08/15,20:26:47,18,11,1, 12.0,1,1, 20.204, 10618.041, 384.845, 52832.031 24/08/15,20:26:47,19,11,1, 12.0,1,1, 20.204, 10618.051, 384.853, 52832.059 24/08/15,20:26:48,00,11,1, 11.9,1,1, 20.198, 10618.050, 384.853, 52832.059 24/08/15,20:26:48,01,11,1, 11.9,1,1, 20.198, 10618.056, 384.855, 52832.026 24/08/15,20:26:48,02,11,1, 11.9,1,1, 20.198, 10618.033, 384.814, 52832.017 24/08/15,20:26:48,03,11,1, 11.9,1,1, 20.198, 10618.033, 384.837, 52832.042 24/08/15,20:26:48,04,11,1, 11.9,1,1, 20.198, 10618.021, 384.831, 52832.067 24/08/15,20:26:48,05,11,1, 11.9,1,1, 20.198, 10618.005, 384.827, 52832.073 24/08/15,20:26:48,06,11,1, 11.9,1,1, 20.198, 10618.010, 384.801, 52832.030 24/08/15,20:26:48,07,11,1, 11.9,1,1, 20.198, 10618.019, 384.816, 52832.061 24/08/15,20:26:48,08,11,1, 11.9,1,1, 20.198, 10618.009, 384.833, 52831.997 24/08/15,20:26:48,09,11,1, 11.9,1,1, 20.198, 10618.009, 384.810, 52832.045 24/08/15,20:26:48,10,11,1, 11.9,1,1, 20.198, 10617.998, 384.799, 52832.042 24/08/15,20:26:48,11,11,1, 11.9,1,1, 20.198, 10618.003, 384.810, 52832.043 24/08/15,20:26:48,12,11,1, 11.9,1,1, 20.198, 10617.987, 384.794, 52832.040 24/08/15,20:26:48,13,11,1, 11.9,1,1, 20.198, 10617.972, 384.783, 52832.043 24/08/15,20:26:48,14,11,1, 11.9,1,1, 20.198, 10617.975, 384.771, 52832.034 24/08/15,20:26:48,15,11,1, 11.9,1,1, 20.198, 10617.956, 384.756, 52832.036 24/08/15,20:26:48,16,11,1, 11.9,1,1, 20.198, 10617.956, 384.765, 52832.052 24/08/15,20:26:48,17,11,1, 11.9,1,1, 20.198, 10617.969, 384.792, 52832.046 24/08/15,20:26:48,18,11,1, 11.9,1,1, 20.198, 10617.934, 384.798, 52832.063 24/08/15,20:26:48,19,11,1, 11.9,1,1, 20.198, 10617.955, 384.784, 52832.048 24/08/15,20:26:49,00,11,1, 11.8,1,1, 20.199, 10617.950, 384.784, 52832.048 24/08/15,20:26:49,01,11,1, 11.8,1,1, 20.199, 10617.936, 384.785, 52832.065 24/08/15,20:26:49,02,11,1, 11.8,1,1, 20.199, 10617.932, 384.760, 52832.058 24/08/15,20:26:49,03,11,1, 11.8,1,1, 20.199, 10617.934, 384.761, 52832.035 24/08/15,20:26:49,04,11,1, 11.8,1,1, 20.199, 10617.939, 384.752, 52832.023 24/08/15,20:26:49,05,11,1, 11.8,1,1, 20.199, 10617.913, 384.749, 52832.021 24/08/15,20:26:49,06,11,1, 11.8,1,1, 20.199, 10617.905, 384.755, 52832.052 24/08/15,20:26:49,07,11,1, 11.8,1,1, 20.199, 10617.942, 384.767, 52832.074 24/08/15,20:26:49,08,11,1, 11.8,1,1, 20.199, 10617.922, 384.749, 52832.030 24/08/15,20:26:49,09,11,1, 11.8,1,1, 20.199, 10617.923, 384.722, 52832.017 24/08/15,20:26:49,10,11,1, 11.8,1,1, 20.199, 10617.892, 384.747, 52832.037 24/08/15,20:26:49,11,11,1, 11.8,1,1, 20.199, 10617.875, 384.741, 52832.023 24/08/15,20:26:49,12,11,1, 11.8,1,1, 20.199, 10617.886, 384.722, 52832.015 24/08/15,20:26:49,13,11,1, 11.8,1,1, 20.199, 10617.907, 384.743, 52832.048 24/08/15,20:26:49,14,11,1, 11.8,1,1, 20.199, 10617.893, 384.746, 52832.075 24/08/15,20:26:49,15,11,1, 11.8,1,1, 20.199, 10617.878, 384.700, 52832.054 24/08/15,20:26:49,16,11,1, 11.8,1,1, 20.199, 10617.865, 384.736, 52832.009 24/08/15,20:26:49,17,11,1, 11.8,1,1, 20.199, 10617.840, 384.714, 52832.042 24/08/15,20:26:49,18,11,1, 11.8,1,1, 20.199, 10617.863, 384.725, 52832.001 24/08/15,20:26:49,19,11,1, 11.8,1,1, 20.199, 10617.841, 384.705, 52832.012 24/08/15,20:26:50,00,11,1, 11.9,1,1, 20.198, 10617.833, 384.705, 52832.012 24/08/15,20:26:50,01,11,1, 11.9,1,1, 20.198, 10617.870, 384.708, 52831.985 24/08/15,20:26:50,02,11,1, 11.9,1,1, 20.198, 10617.858, 384.696, 52831.971 24/08/15,20:26:50,03,11,1, 11.9,1,1, 20.198, 10617.834, 384.702, 52832.016 24/08/15,20:26:50,04,11,1, 11.9,1,1, 20.198, 10617.857, 384.708, 52832.047 24/08/15,20:26:50,05,11,1, 11.9,1,1, 20.198, 10617.847, 384.684, 52832.032 24/08/15,20:26:50,06,11,1, 11.9,1,1, 20.198, 10617.824, 384.679, 52832.037 24/08/15,20:26:50,07,11,1, 11.9,1,1, 20.198, 10617.826, 384.669, 52831.958 24/08/15,20:26:50,08,11,1, 11.9,1,1, 20.198, 10617.817, 384.672, 52831.993 24/08/15,20:26:50,09,11,1, 11.9,1,1, 20.198, 10617.824, 384.691, 52832.022 24/08/15,20:26:50,10,11,1, 11.9,1,1, 20.198, 10617.795, 384.692, 52832.106 24/08/15,20:26:50,11,11,1, 11.9,1,1, 20.198, 10617.829, 384.687, 52832.026 24/08/15,20:26:50,12,11,1, 11.9,1,1, 20.198, 10617.821, 384.643, 52831.976 24/08/15,20:26:50,13,11,1, 11.9,1,1, 20.198, 10617.800, 384.631, 52832.023 24/08/15,20:26:50,14,11,1, 11.9,1,1, 20.198, 10617.817, 384.643, 52831.998 24/08/15,20:26:50,15,11,1, 11.9,1,1, 20.198, 10617.781, 384.663, 52831.979 24/08/15,20:26:50,16,11,1, 11.9,1,1, 20.198, 10617.762, 384.636, 52831.969 24/08/15,20:26:50,17,11,1, 11.9,1,1, 20.198, 10617.750, 384.647, 52832.078 24/08/15,20:26:50,18,11,1, 11.9,1,1, 20.198, 10617.770, 384.638, 52831.978 24/08/15,20:26:50,19,11,1, 11.9,1,1, 20.198, 10617.738, 384.639, 52832.057 24/08/15,20:26:51,00,11,1, 12.0,1,1, 20.195, 10617.733, 384.639, 52832.057 24/08/15,20:26:51,01,11,1, 12.0,1,1, 20.195, 10617.761, 384.626, 52831.983 24/08/15,20:26:51,02,11,1, 12.0,1,1, 20.195, 10617.750, 384.625, 52832.029 24/08/15,20:26:51,03,11,1, 12.0,1,1, 20.195, 10617.726, 384.630, 52832.002 24/08/15,20:26:51,04,11,1, 12.0,1,1, 20.195, 10617.742, 384.624, 52831.999 24/08/15,20:26:51,05,11,1, 12.0,1,1, 20.195, 10617.737, 384.620, 52832.022 24/08/15,20:26:51,06,11,1, 12.0,1,1, 20.195, 10617.718, 384.653, 52832.028 24/08/15,20:26:51,07,11,1, 12.0,1,1, 20.195, 10617.730, 384.627, 52831.983 24/08/15,20:26:51,08,11,1, 12.0,1,1, 20.195, 10617.712, 384.627, 52832.020 24/08/15,20:26:51,09,11,1, 12.0,1,1, 20.195, 10617.715, 384.633, 52831.972 24/08/15,20:26:51,10,11,1, 12.0,1,1, 20.195, 10617.733, 384.611, 52831.987 24/08/15,20:26:51,11,11,1, 12.0,1,1, 20.195, 10617.684, 384.607, 52831.955 24/08/15,20:26:51,12,11,1, 12.0,1,1, 20.195, 10617.699, 384.618, 52831.957 24/08/15,20:26:51,13,11,1, 12.0,1,1, 20.195, 10617.697, 384.597, 52832.034 24/08/15,20:26:51,14,11,1, 12.0,1,1, 20.195, 10617.697, 384.575, 52832.048 24/08/15,20:26:51,15,11,1, 12.0,1,1, 20.195, 10617.700, 384.588, 52831.982 24/08/15,20:26:51,16,11,1, 12.0,1,1, 20.195, 10617.683, 384.619, 52832.042 24/08/15,20:26:51,17,11,1, 12.0,1,1, 20.195, 10617.691, 384.613, 52832.033 24/08/15,20:26:51,18,11,1, 12.0,1,1, 20.195, 10617.696, 384.600, 52831.976 24/08/15,20:26:51,19,11,1, 12.0,1,1, 20.195, 10617.677, 384.591, 52832.039 24/08/15,20:26:52,00,11,1, 11.9,1,1, 20.200, 10617.675, 384.591, 52832.039 24/08/15,20:26:52,01,11,1, 11.9,1,1, 20.200, 10617.669, 384.579, 52831.986 24/08/15,20:26:52,02,11,1, 11.9,1,1, 20.200, 10617.677, 384.599, 52831.986 24/08/15,20:26:52,03,11,1, 11.9,1,1, 20.200, 10617.639, 384.589, 52832.051 24/08/15,20:26:52,04,11,1, 11.9,1,1, 20.200, 10617.697, 384.598, 52832.018 24/08/15,20:26:52,05,11,1, 11.9,1,1, 20.200, 10617.654, 384.568, 52832.010 24/08/15,20:26:52,06,11,1, 11.9,1,1, 20.200, 10617.665, 384.567, 52831.967 24/08/15,20:26:52,07,11,1, 11.9,1,1, 20.200, 10617.644, 384.584, 52832.033 24/08/15,20:26:52,08,11,1, 11.9,1,1, 20.200, 10617.677, 384.570, 52831.992 24/08/15,20:26:52,09,11,1, 11.9,1,1, 20.200, 10617.648, 384.581, 52831.995 24/08/15,20:26:52,10,11,1, 11.9,1,1, 20.200, 10617.646, 384.554, 52831.929 24/08/15,20:26:52,11,11,1, 11.9,1,1, 20.200, 10617.624, 384.561, 52831.949 24/08/15,20:26:52,12,11,1, 11.9,1,1, 20.200, 10617.638, 384.553, 52831.947 24/08/15,20:26:52,13,11,1, 11.9,1,1, 20.200, 10617.617, 384.570, 52831.953 24/08/15,20:26:52,14,11,1, 11.9,1,1, 20.200, 10617.624, 384.547, 52831.967 24/08/15,20:26:52,15,11,1, 11.9,1,1, 20.200, 10617.615, 384.567, 52832.034 24/08/15,20:26:52,16,11,1, 11.9,1,1, 20.200, 10617.603, 384.558, 52831.976 24/08/15,20:26:52,17,11,1, 11.9,1,1, 20.200, 10617.605, 384.548, 52832.050 24/08/15,20:26:52,18,11,1, 11.9,1,1, 20.200, 10617.601, 384.546, 52831.918 24/08/15,20:26:52,19,11,1, 11.9,1,1, 20.200, 10617.597, 384.553, 52832.019 24/08/15,20:26:53,00,11,1, 12.0,1,1, 20.202, 10617.591, 384.553, 52832.019 24/08/15,20:26:53,01,11,1, 12.0,1,1, 20.202, 10617.616, 384.571, 52832.007 24/08/15,20:26:53,02,11,1, 12.0,1,1, 20.202, 10617.589, 384.525, 52832.014 24/08/15,20:26:53,03,11,1, 12.0,1,1, 20.202, 10617.594, 384.535, 52831.979 24/08/15,20:26:53,04,11,1, 12.0,1,1, 20.202, 10617.604, 384.558, 52831.954 24/08/15,20:26:53,05,11,1, 12.0,1,1, 20.202, 10617.587, 384.518, 52832.012 24/08/15,20:26:53,06,11,1, 12.0,1,1, 20.202, 10617.585, 384.536, 52831.986 24/08/15,20:26:53,07,11,1, 12.0,1,1, 20.202, 10617.561, 384.517, 52831.951 24/08/15,20:26:53,08,11,1, 12.0,1,1, 20.202, 10617.552, 384.530, 52832.009 24/08/15,20:26:53,09,11,1, 12.0,1,1, 20.202, 10617.564, 384.520, 52832.022 24/08/15,20:26:53,10,11,1, 12.0,1,1, 20.202, 10617.558, 384.526, 52831.987 24/08/15,20:26:53,11,11,1, 12.0,1,1, 20.202, 10617.520, 384.556, 52832.010 24/08/15,20:26:53,12,11,1, 12.0,1,1, 20.202, 10617.531, 384.541, 52831.901 24/08/15,20:26:53,13,11,1, 12.0,1,1, 20.202, 10617.563, 384.535, 52831.969 24/08/15,20:26:53,14,11,1, 12.0,1,1, 20.202, 10617.526, 384.532, 52832.020 24/08/15,20:26:53,15,11,1, 12.0,1,1, 20.202, 10617.535, 384.508, 52832.049 24/08/15,20:26:53,16,11,1, 12.0,1,1, 20.202, 10617.550, 384.528, 52832.015 24/08/15,20:26:53,17,11,1, 12.0,1,1, 20.202, 10617.525, 384.551, 52832.026 24/08/15,20:26:53,18,11,1, 12.0,1,1, 20.202, 10617.536, 384.502, 52831.945 24/08/15,20:26:53,19,11,1, 12.0,1,1, 20.202, 10617.503, 384.527, 52832.027 24/08/15,20:26:54,00,11,1, 11.9,1,1, 20.200, 10617.499, 384.527, 52832.027 24/08/15,20:26:54,01,11,1, 11.9,1,1, 20.200, 10617.534, 384.509, 52831.953 24/08/15,20:26:54,02,11,1, 11.9,1,1, 20.200, 10617.503, 384.516, 52832.098 24/08/15,20:26:54,03,11,1, 11.9,1,1, 20.200, 10617.491, 384.505, 52831.977 24/08/15,20:26:54,04,11,1, 11.9,1,1, 20.200, 10617.475, 384.482, 52832.027 24/08/15,20:26:54,05,11,1, 11.9,1,1, 20.200, 10617.498, 384.496, 52832.055 24/08/15,20:26:54,06,11,1, 11.9,1,1, 20.200, 10617.464, 384.490, 52832.091 24/08/15,20:26:54,07,11,1, 11.9,1,1, 20.200, 10617.496, 384.507, 52831.947 24/08/15,20:26:54,08,11,1, 11.9,1,1, 20.200, 10617.476, 384.522, 52832.069 24/08/15,20:26:54,09,11,1, 11.9,1,1, 20.200, 10617.490, 384.494, 52832.009 24/08/15,20:26:54,10,11,1, 11.9,1,1, 20.200, 10617.458, 384.473, 52831.939 24/08/15,20:26:54,11,11,1, 11.9,1,1, 20.200, 10617.465, 384.481, 52832.021 24/08/15,20:26:54,12,11,1, 11.9,1,1, 20.200, 10617.486, 384.485, 52832.077 24/08/15,20:26:54,13,11,1, 11.9,1,1, 20.200, 10617.477, 384.495, 52831.941 24/08/15,20:26:54,14,11,1, 11.9,1,1, 20.200, 10617.499, 384.483, 52831.931 24/08/15,20:26:54,15,11,1, 11.9,1,1, 20.200, 10617.442, 384.461, 52832.053 24/08/15,20:26:54,16,11,1, 11.9,1,1, 20.200, 10617.452, 384.481, 52831.950 24/08/15,20:26:54,17,11,1, 11.9,1,1, 20.200, 10617.473, 384.457, 52831.974 24/08/15,20:26:54,18,11,1, 11.9,1,1, 20.200, 10617.422, 384.482, 52832.045 24/08/15,20:26:54,19,11,1, 11.9,1,1, 20.200, 10617.456, 384.506, 52832.067 24/08/15,20:26:55,00,12,1, 11.9,1,1, 20.200, 10617.449, 384.506, 52832.067 24/08/15,20:26:55,01,12,1, 11.9,1,1, 20.200, 10617.419, 384.472, 52832.009 24/08/15,20:26:55,02,12,1, 11.9,1,1, 20.200, 10617.409, 384.469, 52831.944 24/08/15,20:26:55,03,12,1, 11.9,1,1, 20.200, 10617.403, 384.449, 52832.005 24/08/15,20:26:55,04,12,1, 11.9,1,1, 20.200, 10617.411, 384.479, 52832.029 24/08/15,20:26:55,05,12,1, 11.9,1,1, 20.200, 10617.404, 384.491, 52832.076 24/08/15,20:26:55,06,12,1, 11.9,1,1, 20.200, 10617.428, 384.465, 52832.030 24/08/15,20:26:55,07,12,1, 11.9,1,1, 20.200, 10617.415, 384.475, 52832.027 24/08/15,20:26:55,08,12,1, 11.9,1,1, 20.200, 10617.411, 384.449, 52832.005 24/08/15,20:26:55,09,12,1, 11.9,1,1, 20.200, 10617.392, 384.478, 52832.017 24/08/15,20:26:55,10,12,1, 11.9,1,1, 20.200, 10617.410, 384.487, 52832.013 24/08/15,20:26:55,11,12,1, 11.9,1,1, 20.200, 10617.400, 384.471, 52831.991 24/08/15,20:26:55,12,12,1, 11.9,1,1, 20.200, 10617.398, 384.481, 52832.061 24/08/15,20:26:55,13,12,1, 11.9,1,1, 20.200, 10617.409, 384.465, 52832.034 24/08/15,20:26:55,14,12,1, 11.9,1,1, 20.200, 10617.376, 384.443, 52831.971 24/08/15,20:26:55,15,12,1, 11.9,1,1, 20.200, 10617.369, 384.457, 52832.044 24/08/15,20:26:55,16,12,1, 11.9,1,1, 20.200, 10617.368, 384.475, 52832.068 24/08/15,20:26:55,17,12,1, 11.9,1,1, 20.200, 10617.340, 384.441, 52831.981 24/08/15,20:26:55,18,12,1, 11.9,1,1, 20.200, 10617.359, 384.447, 52832.026 24/08/15,20:26:55,19,12,1, 11.9,1,1, 20.200, 10617.331, 384.432, 52831.943 24/08/15,20:26:56,00,11,1, 12.0,1,1, 20.201, 10617.324, 384.432, 52831.943 24/08/15,20:26:56,01,11,1, 12.0,1,1, 20.201, 10617.346, 384.451, 52832.020 24/08/15,20:26:56,02,11,1, 12.0,1,1, 20.201, 10617.348, 384.455, 52832.022 24/08/15,20:26:56,03,11,1, 12.0,1,1, 20.201, 10617.355, 384.466, 52831.982 24/08/15,20:26:56,04,11,1, 12.0,1,1, 20.201, 10617.330, 384.438, 52832.030 24/08/15,20:26:56,05,11,1, 12.0,1,1, 20.201, 10617.335, 384.433, 52831.986 24/08/15,20:26:56,06,11,1, 12.0,1,1, 20.201, 10617.306, 384.446, 52832.060 24/08/15,20:26:56,07,11,1, 12.0,1,1, 20.201, 10617.344, 384.444, 52832.035 24/08/15,20:26:56,08,11,1, 12.0,1,1, 20.201, 10617.340, 384.445, 52832.073 24/08/15,20:26:56,09,11,1, 12.0,1,1, 20.201, 10617.331, 384.418, 52831.989 24/08/15,20:26:56,10,11,1, 12.0,1,1, 20.201, 10617.319, 384.430, 52831.960 24/08/15,20:26:56,11,11,1, 12.0,1,1, 20.201, 10617.321, 384.425, 52831.944 24/08/15,20:26:56,12,11,1, 12.0,1,1, 20.201, 10617.316, 384.423, 52832.006 24/08/15,20:26:56,13,11,1, 12.0,1,1, 20.201, 10617.334, 384.438, 52831.980 24/08/15,20:26:56,14,11,1, 12.0,1,1, 20.201, 10617.317, 384.435, 52832.042 24/08/15,20:26:56,15,11,1, 12.0,1,1, 20.201, 10617.314, 384.404, 52831.958 24/08/15,20:26:56,16,11,1, 12.0,1,1, 20.201, 10617.298, 384.406, 52832.017 24/08/15,20:26:56,17,11,1, 12.0,1,1, 20.201, 10617.281, 384.398, 52832.051 24/08/15,20:26:56,18,11,1, 12.0,1,1, 20.201, 10617.296, 384.416, 52832.005 24/08/15,20:26:56,19,11,1, 12.0,1,1, 20.201, 10617.301, 384.429, 52832.049 24/08/15,20:26:57,00,11,1, 11.9,1,1, 20.197, 10617.299, 384.429, 52832.049 24/08/15,20:26:57,01,11,1, 11.9,1,1, 20.197, 10617.318, 384.406, 52831.981 24/08/15,20:26:57,02,11,1, 11.9,1,1, 20.197, 10617.302, 384.423, 52832.121 24/08/15,20:26:57,03,11,1, 11.9,1,1, 20.197, 10617.313, 384.446, 52832.297 24/08/15,20:26:57,04,11,1, 11.9,1,1, 20.197, 10617.329, 384.424, 52832.181 24/08/15,20:26:57,05,11,1, 11.9,1,1, 20.197, 10617.283, 384.466, 52832.242 24/08/15,20:26:57,06,11,1, 11.9,1,1, 20.197, 10617.283, 384.458, 52832.284 24/08/15,20:26:57,07,11,1, 11.9,1,1, 20.197, 10617.301, 384.439, 52832.258 24/08/15,20:26:57,08,11,1, 11.9,1,1, 20.197, 10617.274, 384.453, 52832.243 24/08/15,20:26:57,09,11,1, 11.9,1,1, 20.197, 10617.299, 384.471, 52832.228 24/08/15,20:26:57,10,11,1, 11.9,1,1, 20.197, 10617.274, 384.454, 52832.266 24/08/15,20:26:57,11,11,1, 11.9,1,1, 20.197, 10617.276, 384.453, 52832.217 24/08/15,20:26:57,12,11,1, 11.9,1,1, 20.197, 10617.288, 384.453, 52832.252 24/08/15,20:26:57,13,11,1, 11.9,1,1, 20.197, 10617.267, 384.434, 52832.243 24/08/15,20:26:57,14,11,1, 11.9,1,1, 20.197, 10617.276, 384.446, 52832.301 24/08/15,20:26:57,15,11,1, 11.9,1,1, 20.197, 10617.245, 384.454, 52832.292 24/08/15,20:26:57,16,11,1, 11.9,1,1, 20.197, 10617.254, 384.439, 52832.233 24/08/15,20:26:57,17,11,1, 11.9,1,1, 20.197, 10617.266, 384.446, 52832.284 24/08/15,20:26:57,18,11,1, 11.9,1,1, 20.197, 10617.283, 384.431, 52832.242 24/08/15,20:26:57,19,11,1, 11.9,1,1, 20.197, 10617.263, 384.421, 52832.214 24/08/15,20:26:58,00,10,1, 11.9,1,1, 20.198, 10617.257, 384.421, 52832.214 24/08/15,20:26:58,01,10,1, 11.9,1,1, 20.198, 10617.272, 384.451, 52832.261 24/08/15,20:26:58,02,10,1, 11.9,1,1, 20.198, 10617.260, 384.417, 52832.289 24/08/15,20:26:58,03,10,1, 11.9,1,1, 20.198, 10617.244, 384.423, 52832.273 24/08/15,20:26:58,04,10,1, 11.9,1,1, 20.198, 10617.278, 384.417, 52832.177 24/08/15,20:26:58,05,10,1, 11.9,1,1, 20.198, 10617.272, 384.406, 52832.210 24/08/15,20:26:58,06,10,1, 11.9,1,1, 20.198, 10617.257, 384.416, 52832.193 24/08/15,20:26:58,07,10,1, 11.9,1,1, 20.198, 10617.263, 384.399, 52832.217 24/08/15,20:26:58,08,10,1, 11.9,1,1, 20.198, 10617.261, 384.401, 52832.193 24/08/15,20:26:58,09,10,1, 11.9,1,1, 20.198, 10617.244, 384.400, 52832.261 24/08/15,20:26:58,10,10,1, 11.9,1,1, 20.198, 10617.236, 384.424, 52832.271 24/08/15,20:26:58,11,10,1, 11.9,1,1, 20.198, 10617.246, 384.427, 52832.218 24/08/15,20:26:58,12,10,1, 11.9,1,1, 20.198, 10617.227, 384.419, 52832.287 24/08/15,20:26:58,13,10,1, 11.9,1,1, 20.198, 10617.237, 384.415, 52832.221 24/08/15,20:26:58,14,10,1, 11.9,1,1, 20.198, 10617.260, 384.420, 52832.207 24/08/15,20:26:58,15,10,1, 11.9,1,1, 20.198, 10617.238, 384.419, 52832.212 24/08/15,20:26:58,16,10,1, 11.9,1,1, 20.198, 10617.207, 384.404, 52832.256 24/08/15,20:26:58,17,10,1, 11.9,1,1, 20.198, 10617.209, 384.422, 52832.199 24/08/15,20:26:58,18,10,1, 11.9,1,1, 20.198, 10617.257, 384.404, 52832.258 24/08/15,20:26:58,19,10,1, 11.9,1,1, 20.198, 10617.210, 384.415, 52832.278 24/08/15,20:26:59,00,11,1, 11.9,1,1, 20.198, 10617.207, 384.415, 52832.278 24/08/15,20:26:59,01,11,1, 11.9,1,1, 20.198, 10617.190, 384.406, 52832.300 24/08/15,20:26:59,02,11,1, 11.9,1,1, 20.198, 10617.209, 384.410, 52832.286 24/08/15,20:26:59,03,11,1, 11.9,1,1, 20.198, 10617.202, 384.405, 52832.230 24/08/15,20:26:59,04,11,1, 11.9,1,1, 20.198, 10617.200, 384.372, 52832.183 24/08/15,20:26:59,05,11,1, 11.9,1,1, 20.198, 10617.198, 384.421, 52832.292 24/08/15,20:26:59,06,11,1, 11.9,1,1, 20.198, 10617.161, 384.392, 52832.298 24/08/15,20:26:59,07,11,1, 11.9,1,1, 20.198, 10617.172, 384.398, 52832.241 24/08/15,20:26:59,08,11,1, 11.9,1,1, 20.198, 10617.173, 384.398, 52832.216 24/08/15,20:26:59,09,11,1, 11.9,1,1, 20.198, 10617.165, 384.370, 52832.243 24/08/15,20:26:59,10,11,1, 11.9,1,1, 20.198, 10617.182, 384.375, 52832.335 24/08/15,20:26:59,11,11,1, 11.9,1,1, 20.198, 10617.167, 384.398, 52832.267 24/08/15,20:26:59,12,11,1, 11.9,1,1, 20.198, 10617.178, 384.385, 52832.298 24/08/15,20:26:59,13,11,1, 11.9,1,1, 20.198, 10617.188, 384.388, 52832.208 24/08/15,20:26:59,14,11,1, 11.9,1,1, 20.198, 10617.154, 384.379, 52832.244 24/08/15,20:26:59,15,11,1, 11.9,1,1, 20.198, 10617.177, 384.381, 52832.261 24/08/15,20:26:59,16,11,1, 11.9,1,1, 20.198, 10617.154, 384.373, 52832.285 24/08/15,20:26:59,17,11,1, 11.9,1,1, 20.198, 10617.174, 384.376, 52832.183 24/08/15,20:26:59,18,11,1, 11.9,1,1, 20.198, 10617.149, 384.381, 52832.252 24/08/15,20:26:59,19,11,1, 11.9,1,1, 20.198, 10617.135, 384.363, 52832.289 24/08/15,20:27:00,00,10,1, 11.8,1,1, 20.199, 10617.132, 384.363, 52832.289 24/08/15,20:27:00,01,10,1, 11.8,1,1, 20.199, 10617.117, 384.365, 52832.313 24/08/15,20:27:00,02,10,1, 11.8,1,1, 20.199, 10617.095, 384.344, 52832.042 24/08/15,20:27:00,03,10,1, 11.8,1,1, 20.199, 10617.075, 384.296, 52832.031 24/08/15,20:27:00,04,10,1, 11.8,1,1, 20.199, 10617.093, 384.311, 52832.028 24/08/15,20:27:00,05,10,1, 11.8,1,1, 20.199, 10617.086, 384.327, 52831.997 24/08/15,20:27:00,06,10,1, 11.8,1,1, 20.199, 10617.095, 384.296, 52831.971 24/08/15,20:27:00,07,10,1, 11.8,1,1, 20.199, 10617.085, 384.322, 52832.019 24/08/15,20:27:00,08,10,1, 11.8,1,1, 20.199, 10617.079, 384.288, 52831.979 24/08/15,20:27:00,09,10,1, 11.8,1,1, 20.199, 10617.079, 384.283, 52832.031 24/08/15,20:27:00,10,10,1, 11.8,1,1, 20.199, 10617.083, 384.302, 52832.006 24/08/15,20:27:00,11,10,1, 11.8,1,1, 20.199, 10617.073, 384.294, 52831.967 24/08/15,20:27:00,12,10,1, 11.8,1,1, 20.199, 10617.058, 384.304, 52831.989 24/08/15,20:27:00,13,10,1, 11.8,1,1, 20.199, 10617.074, 384.277, 52831.997 24/08/15,20:27:00,14,10,1, 11.8,1,1, 20.199, 10617.068, 384.272, 52831.953 24/08/15,20:27:00,15,10,1, 11.8,1,1, 20.199, 10617.066, 384.260, 52831.969 24/08/15,20:27:00,16,10,1, 11.8,1,1, 20.199, 10617.017, 384.245, 52831.970 24/08/15,20:27:00,17,10,1, 11.8,1,1, 20.199, 10617.043, 384.296, 52832.005 24/08/15,20:27:00,18,10,1, 11.8,1,1, 20.199, 10617.035, 384.283, 52831.992 24/08/15,20:27:00,19,10,1, 11.8,1,1, 20.199, 10617.026, 384.257, 52831.985 24/08/15,20:27:01,00,11,1, 12.0,1,1, 20.199, 10617.024, 384.257, 52831.985 24/08/15,20:27:01,01,11,1, 12.0,1,1, 20.199, 10617.031, 384.253, 52831.967 24/08/15,20:27:01,02,11,1, 12.0,1,1, 20.199, 10617.005, 384.260, 52831.921 24/08/15,20:27:01,03,11,1, 12.0,1,1, 20.199, 10617.007, 384.275, 52831.914 24/08/15,20:27:01,04,11,1, 12.0,1,1, 20.199, 10617.007, 384.234, 52831.949 24/08/15,20:27:01,05,11,1, 12.0,1,1, 20.199, 10616.986, 384.263, 52831.959 24/08/15,20:27:01,06,11,1, 12.0,1,1, 20.199, 10616.945, 384.224, 52831.936 24/08/15,20:27:01,07,11,1, 12.0,1,1, 20.199, 10616.973, 384.223, 52831.966 24/08/15,20:27:01,08,11,1, 12.0,1,1, 20.199, 10616.990, 384.258, 52831.939 24/08/15,20:27:01,09,11,1, 12.0,1,1, 20.199, 10616.988, 384.245, 52831.935 24/08/15,20:27:01,10,11,1, 12.0,1,1, 20.199, 10616.942, 384.248, 52831.956 24/08/15,20:27:01,11,11,1, 12.0,1,1, 20.199, 10616.961, 384.236, 52831.950 24/08/15,20:27:01,12,11,1, 12.0,1,1, 20.199, 10616.948, 384.219, 52831.967 24/08/15,20:27:01,13,11,1, 12.0,1,1, 20.199, 10616.966, 384.231, 52831.949 24/08/15,20:27:01,14,11,1, 12.0,1,1, 20.199, 10616.956, 384.209, 52831.974 24/08/15,20:27:01,15,11,1, 12.0,1,1, 20.199, 10616.963, 384.203, 52831.939 24/08/15,20:27:01,16,11,1, 12.0,1,1, 20.199, 10616.962, 384.229, 52832.046 24/08/15,20:27:01,17,11,1, 12.0,1,1, 20.199, 10616.917, 384.192, 52831.994 24/08/15,20:27:01,18,11,1, 12.0,1,1, 20.199, 10616.959, 384.188, 52831.991 24/08/15,20:27:01,19,11,1, 12.0,1,1, 20.199, 10616.936, 384.207, 52831.937 24/08/15,20:27:02,00,10,1, 11.9,1,1, 20.197, 10616.932, 384.207, 52831.937 24/08/15,20:27:02,01,10,1, 11.9,1,1, 20.197, 10616.926, 384.180, 52831.950 24/08/15,20:27:02,02,10,1, 11.9,1,1, 20.197, 10616.895, 384.196, 52832.060 24/08/15,20:27:02,03,10,1, 11.9,1,1, 20.197, 10616.917, 384.157, 52831.871 24/08/15,20:27:02,04,10,1, 11.9,1,1, 20.197, 10616.887, 384.169, 52831.926 24/08/15,20:27:02,05,10,1, 11.9,1,1, 20.197, 10616.864, 384.160, 52831.944 24/08/15,20:27:02,06,10,1, 11.9,1,1, 20.197, 10616.877, 384.169, 52832.019 24/08/15,20:27:02,07,10,1, 11.9,1,1, 20.197, 10616.878, 384.178, 52831.956 24/08/15,20:27:02,08,10,1, 11.9,1,1, 20.197, 10616.854, 384.166, 52832.038 24/08/15,20:27:02,09,10,1, 11.9,1,1, 20.197, 10616.857, 384.168, 52831.969 24/08/15,20:27:02,10,10,1, 11.9,1,1, 20.197, 10616.868, 384.133, 52831.970 24/08/15,20:27:02,11,10,1, 11.9,1,1, 20.197, 10616.818, 384.127, 52831.958 24/08/15,20:27:02,12,10,1, 11.9,1,1, 20.197, 10616.855, 384.169, 52831.955 24/08/15,20:27:02,13,10,1, 11.9,1,1, 20.197, 10616.859, 384.131, 52831.975 24/08/15,20:27:02,14,10,1, 11.9,1,1, 20.197, 10616.834, 384.158, 52831.966 24/08/15,20:27:02,15,10,1, 11.9,1,1, 20.197, 10616.822, 384.147, 52831.961 24/08/15,20:27:02,16,10,1, 11.9,1,1, 20.197, 10616.824, 384.142, 52831.939 24/08/15,20:27:02,17,10,1, 11.9,1,1, 20.197, 10616.806, 384.158, 52832.030 24/08/15,20:27:02,18,10,1, 11.9,1,1, 20.197, 10616.807, 384.129, 52831.973 24/08/15,20:27:02,19,10,1, 11.9,1,1, 20.197, 10616.810, 384.149, 52832.009 24/08/15,20:27:03,00,10,1, 11.9,1,1, 20.196, 10616.807, 384.149, 52832.009 24/08/15,20:27:03,01,10,1, 11.9,1,1, 20.196, 10616.772, 384.118, 52831.950 24/08/15,20:27:03,02,10,1, 11.9,1,1, 20.196, 10616.784, 384.118, 52831.990 24/08/15,20:27:03,03,10,1, 11.9,1,1, 20.196, 10616.768, 384.112, 52832.017 24/08/15,20:27:03,04,10,1, 11.9,1,1, 20.196, 10616.757, 384.094, 52831.968 24/08/15,20:27:03,05,10,1, 11.9,1,1, 20.196, 10616.751, 384.116, 52831.961 24/08/15,20:27:03,06,10,1, 11.9,1,1, 20.196, 10616.771, 384.092, 52831.931 24/08/15,20:27:03,07,10,1, 11.9,1,1, 20.196, 10616.734, 384.101, 52831.969 24/08/15,20:27:03,08,10,1, 11.9,1,1, 20.196, 10616.755, 384.075, 52831.904 24/08/15,20:27:03,09,10,1, 11.9,1,1, 20.196, 10616.742, 384.102, 52831.927 24/08/15,20:27:03,10,10,1, 11.9,1,1, 20.196, 10616.745, 384.113, 52832.025 24/08/15,20:27:03,11,10,1, 11.9,1,1, 20.196, 10616.717, 384.088, 52831.995 24/08/15,20:27:03,12,10,1, 11.9,1,1, 20.196, 10616.705, 384.106, 52831.995 24/08/15,20:27:03,13,10,1, 11.9,1,1, 20.196, 10616.697, 384.097, 52831.984 24/08/15,20:27:03,14,10,1, 11.9,1,1, 20.196, 10616.698, 384.080, 52831.994 24/08/15,20:27:03,15,10,1, 11.9,1,1, 20.196, 10616.695, 384.077, 52831.964 24/08/15,20:27:03,16,10,1, 11.9,1,1, 20.196, 10616.682, 384.092, 52831.999 24/08/15,20:27:03,17,10,1, 11.9,1,1, 20.196, 10616.672, 384.086, 52831.935 24/08/15,20:27:03,18,10,1, 11.9,1,1, 20.196, 10616.701, 384.069, 52831.948 24/08/15,20:27:03,19,10,1, 11.9,1,1, 20.196, 10616.682, 384.083, 52831.979 24/08/15,20:27:04,00,10,1, 11.9,1,1, 20.197, 10616.682, 384.083, 52831.979 24/08/15,20:27:04,01,10,1, 11.9,1,1, 20.197, 10616.666, 384.065, 52832.004 24/08/15,20:27:04,02,10,1, 11.9,1,1, 20.197, 10616.669, 384.079, 52831.993 24/08/15,20:27:04,03,10,1, 11.9,1,1, 20.197, 10616.634, 384.096, 52832.010 24/08/15,20:27:04,04,10,1, 11.9,1,1, 20.197, 10616.639, 384.060, 52831.989 24/08/15,20:27:04,05,10,1, 11.9,1,1, 20.197, 10616.623, 384.039, 52831.899 24/08/15,20:27:04,06,10,1, 11.9,1,1, 20.197, 10616.618, 384.050, 52831.981 24/08/15,20:27:04,07,10,1, 11.9,1,1, 20.197, 10616.623, 384.040, 52831.961 24/08/15,20:27:04,08,10,1, 11.9,1,1, 20.197, 10616.619, 384.044, 52831.944 24/08/15,20:27:04,09,10,1, 11.9,1,1, 20.197, 10616.624, 384.064, 52831.952 24/08/15,20:27:04,10,10,1, 11.9,1,1, 20.197, 10616.610, 384.022, 52831.959 24/08/15,20:27:04,11,10,1, 11.9,1,1, 20.197, 10616.596, 384.021, 52831.998 24/08/15,20:27:04,12,10,1, 11.9,1,1, 20.197, 10616.597, 384.017, 52831.938 24/08/15,20:27:04,13,10,1, 11.9,1,1, 20.197, 10616.580, 384.014, 52831.924 24/08/15,20:27:04,14,10,1, 11.9,1,1, 20.197, 10616.584, 384.058, 52832.041 24/08/15,20:27:04,15,10,1, 11.9,1,1, 20.197, 10616.587, 384.034, 52831.992 24/08/15,20:27:04,16,10,1, 11.9,1,1, 20.197, 10616.566, 384.027, 52832.003 24/08/15,20:27:04,17,10,1, 11.9,1,1, 20.197, 10616.559, 384.017, 52831.962 24/08/15,20:27:04,18,10,1, 11.9,1,1, 20.197, 10616.542, 384.013, 52831.935 24/08/15,20:27:04,19,10,1, 11.9,1,1, 20.197, 10616.549, 384.004, 52832.013 24/08/15,20:27:05,00,11,1, 11.9,1,1, 20.195, 10616.548, 384.004, 52832.013 24/08/15,20:27:05,01,11,1, 11.9,1,1, 20.195, 10616.567, 384.024, 52831.982 24/08/15,20:27:05,02,11,1, 11.9,1,1, 20.195, 10616.516, 384.023, 52832.011 24/08/15,20:27:05,03,11,1, 11.9,1,1, 20.195, 10616.503, 383.994, 52832.008 24/08/15,20:27:05,04,11,1, 11.9,1,1, 20.195, 10616.546, 384.004, 52831.957 24/08/15,20:27:05,05,11,1, 11.9,1,1, 20.195, 10616.536, 383.990, 52831.966 24/08/15,20:27:05,06,11,1, 11.9,1,1, 20.195, 10616.516, 383.989, 52831.968 24/08/15,20:27:05,07,11,1, 11.9,1,1, 20.195, 10616.514, 384.004, 52831.998 24/08/15,20:27:05,08,11,1, 11.9,1,1, 20.195, 10616.509, 383.985, 52831.954 24/08/15,20:27:05,09,11,1, 11.9,1,1, 20.195, 10616.503, 383.975, 52831.962 24/08/15,20:27:05,10,11,1, 11.9,1,1, 20.195, 10616.490, 383.972, 52831.958 24/08/15,20:27:05,11,11,1, 11.9,1,1, 20.195, 10616.494, 383.967, 52831.906 24/08/15,20:27:05,12,11,1, 11.9,1,1, 20.195, 10616.485, 384.015, 52832.033 24/08/15,20:27:05,13,11,1, 11.9,1,1, 20.195, 10616.497, 383.954, 52831.943 24/08/15,20:27:05,14,11,1, 11.9,1,1, 20.195, 10616.474, 383.983, 52832.080 24/08/15,20:27:05,15,11,1, 11.9,1,1, 20.195, 10616.473, 383.977, 52831.944 24/08/15,20:27:05,16,11,1, 11.9,1,1, 20.195, 10616.447, 383.975, 52831.974 24/08/15,20:27:05,17,11,1, 11.9,1,1, 20.195, 10616.461, 383.973, 52832.009 24/08/15,20:27:05,18,11,1, 11.9,1,1, 20.195, 10616.449, 383.958, 52832.004 24/08/15,20:27:05,19,11,1, 11.9,1,1, 20.195, 10616.458, 383.951, 52831.976 24/08/15,20:27:06,00,11,1, 12.0,1,1, 20.195, 10616.456, 383.951, 52831.976 24/08/15,20:27:06,01,11,1, 12.0,1,1, 20.195, 10616.456, 383.953, 52831.952 24/08/15,20:27:06,02,11,1, 12.0,1,1, 20.195, 10616.416, 383.943, 52831.978 24/08/15,20:27:06,03,11,1, 12.0,1,1, 20.195, 10616.416, 383.955, 52832.002 24/08/15,20:27:06,04,11,1, 12.0,1,1, 20.195, 10616.418, 383.959, 52831.941 24/08/15,20:27:06,05,11,1, 12.0,1,1, 20.195, 10616.405, 383.968, 52831.970 24/08/15,20:27:06,06,11,1, 12.0,1,1, 20.195, 10616.417, 383.952, 52831.936 24/08/15,20:27:06,07,11,1, 12.0,1,1, 20.195, 10616.403, 383.935, 52831.965 24/08/15,20:27:06,08,11,1, 12.0,1,1, 20.195, 10616.397, 383.948, 52831.937 24/08/15,20:27:06,09,11,1, 12.0,1,1, 20.195, 10616.401, 383.934, 52831.951 24/08/15,20:27:06,10,11,1, 12.0,1,1, 20.195, 10616.416, 383.934, 52831.975 24/08/15,20:27:06,11,11,1, 12.0,1,1, 20.195, 10616.399, 383.937, 52831.973 24/08/15,20:27:06,12,11,1, 12.0,1,1, 20.195, 10616.360, 383.938, 52831.989 24/08/15,20:27:06,13,11,1, 12.0,1,1, 20.195, 10616.401, 383.935, 52831.967 24/08/15,20:27:06,14,11,1, 12.0,1,1, 20.195, 10616.359, 383.909, 52831.984 24/08/15,20:27:06,15,11,1, 12.0,1,1, 20.195, 10616.351, 383.937, 52831.983 24/08/15,20:27:06,16,11,1, 12.0,1,1, 20.195, 10616.357, 383.948, 52831.976 24/08/15,20:27:06,17,11,1, 12.0,1,1, 20.195, 10616.373, 383.957, 52831.972 24/08/15,20:27:06,18,11,1, 12.0,1,1, 20.195, 10616.363, 383.932, 52831.956 24/08/15,20:27:06,19,11,1, 12.0,1,1, 20.195, 10616.342, 383.924, 52831.947 24/08/15,20:27:07,00,12,1, 11.9,1,1, 20.202, 10616.339, 383.924, 52831.947 24/08/15,20:27:07,01,12,1, 11.9,1,1, 20.202, 10616.341, 383.902, 52831.975 24/08/15,20:27:07,02,12,1, 11.9,1,1, 20.202, 10616.346, 383.887, 52831.972 24/08/15,20:27:07,03,12,1, 11.9,1,1, 20.202, 10616.346, 383.907, 52831.980 24/08/15,20:27:07,04,12,1, 11.9,1,1, 20.202, 10616.309, 383.894, 52831.959 24/08/15,20:27:07,05,12,1, 11.9,1,1, 20.202, 10616.318, 383.908, 52831.974 24/08/15,20:27:07,06,12,1, 11.9,1,1, 20.202, 10616.304, 383.885, 52831.951 24/08/15,20:27:07,07,12,1, 11.9,1,1, 20.202, 10616.307, 383.893, 52831.976 24/08/15,20:27:07,08,12,1, 11.9,1,1, 20.202, 10616.319, 383.879, 52832.004 24/08/15,20:27:07,09,12,1, 11.9,1,1, 20.202, 10616.290, 383.863, 52831.971 24/08/15,20:27:07,10,12,1, 11.9,1,1, 20.202, 10616.281, 383.907, 52831.967 24/08/15,20:27:07,11,12,1, 11.9,1,1, 20.202, 10616.293, 383.901, 52832.000 24/08/15,20:27:07,12,12,1, 11.9,1,1, 20.202, 10616.287, 383.853, 52831.967 24/08/15,20:27:07,13,12,1, 11.9,1,1, 20.202, 10616.262, 383.870, 52831.961 24/08/15,20:27:07,14,12,1, 11.9,1,1, 20.202, 10616.250, 383.865, 52831.962 24/08/15,20:27:07,15,12,1, 11.9,1,1, 20.202, 10616.285, 383.854, 52831.920 24/08/15,20:27:07,16,12,1, 11.9,1,1, 20.202, 10616.297, 383.899, 52831.998 24/08/15,20:27:07,17,12,1, 11.9,1,1, 20.202, 10616.249, 383.852, 52831.981 24/08/15,20:27:07,18,12,1, 11.9,1,1, 20.202, 10616.257, 383.846, 52831.950 24/08/15,20:27:07,19,12,1, 11.9,1,1, 20.202, 10616.254, 383.839, 52831.960 24/08/15,20:27:08,00,12,1, 11.8,1,1, 20.197, 10616.248, 383.839, 52831.960 24/08/15,20:27:08,01,12,1, 11.8,1,1, 20.197, 10616.230, 383.840, 52831.982 24/08/15,20:27:08,02,12,1, 11.8,1,1, 20.197, 10616.260, 383.862, 52831.998 24/08/15,20:27:08,03,12,1, 11.8,1,1, 20.197, 10616.228, 383.868, 52831.923 24/08/15,20:27:08,04,12,1, 11.8,1,1, 20.197, 10616.213, 383.826, 52831.912 24/08/15,20:27:08,05,12,1, 11.8,1,1, 20.197, 10616.212, 383.828, 52831.960 24/08/15,20:27:08,06,12,1, 11.8,1,1, 20.197, 10616.189, 383.828, 52831.932 24/08/15,20:27:08,07,12,1, 11.8,1,1, 20.197, 10616.234, 383.849, 52831.955 24/08/15,20:27:08,08,12,1, 11.8,1,1, 20.197, 10616.223, 383.842, 52831.853 24/08/15,20:27:08,09,12,1, 11.8,1,1, 20.197, 10616.190, 383.837, 52831.963 24/08/15,20:27:08,10,12,1, 11.8,1,1, 20.197, 10616.214, 383.839, 52831.965 24/08/15,20:27:08,11,12,1, 11.8,1,1, 20.197, 10616.188, 383.827, 52831.869 24/08/15,20:27:08,12,12,1, 11.8,1,1, 20.197, 10616.172, 383.827, 52831.912 24/08/15,20:27:08,13,12,1, 11.8,1,1, 20.197, 10616.190, 383.807, 52831.976 24/08/15,20:27:08,14,12,1, 11.8,1,1, 20.197, 10616.190, 383.829, 52831.923 24/08/15,20:27:08,15,12,1, 11.8,1,1, 20.197, 10616.166, 383.805, 52831.952 24/08/15,20:27:08,16,12,1, 11.8,1,1, 20.197, 10616.188, 383.806, 52831.900 24/08/15,20:27:08,17,12,1, 11.8,1,1, 20.197, 10616.166, 383.807, 52831.941 24/08/15,20:27:08,18,12,1, 11.8,1,1, 20.197, 10616.156, 383.793, 52831.892 24/08/15,20:27:08,19,12,1, 11.8,1,1, 20.197, 10616.138, 383.807, 52831.985 24/08/15,20:27:09,00,12,1, 11.9,1,1, 20.194, 10616.131, 383.807, 52831.985 24/08/15,20:27:09,01,12,1, 11.9,1,1, 20.194, 10616.123, 383.805, 52831.923 24/08/15,20:27:09,02,12,1, 11.9,1,1, 20.194, 10616.097, 383.793, 52831.984 24/08/15,20:27:09,03,12,1, 11.9,1,1, 20.194, 10616.107, 383.795, 52831.914 24/08/15,20:27:09,04,12,1, 11.9,1,1, 20.194, 10616.096, 383.778, 52831.919 24/08/15,20:27:09,05,12,1, 11.9,1,1, 20.194, 10616.101, 383.770, 52831.934 24/08/15,20:27:09,06,12,1, 11.9,1,1, 20.194, 10616.097, 383.778, 52831.960 24/08/15,20:27:09,07,12,1, 11.9,1,1, 20.194, 10616.085, 383.782, 52831.931 24/08/15,20:27:09,08,12,1, 11.9,1,1, 20.194, 10616.058, 383.758, 52831.904 24/08/15,20:27:09,09,12,1, 11.9,1,1, 20.194, 10616.064, 383.770, 52831.939 24/08/15,20:27:09,10,12,1, 11.9,1,1, 20.194, 10616.056, 383.760, 52831.957 24/08/15,20:27:09,11,12,1, 11.9,1,1, 20.194, 10616.046, 383.734, 52831.904 24/08/15,20:27:09,12,12,1, 11.9,1,1, 20.194, 10616.068, 383.746, 52831.922 24/08/15,20:27:09,13,12,1, 11.9,1,1, 20.194, 10616.040, 383.749, 52831.929 24/08/15,20:27:09,14,12,1, 11.9,1,1, 20.194, 10616.064, 383.737, 52831.915 24/08/15,20:27:09,15,12,1, 11.9,1,1, 20.194, 10616.011, 383.742, 52831.903 24/08/15,20:27:09,16,12,1, 11.9,1,1, 20.194, 10616.022, 383.734, 52831.952 24/08/15,20:27:09,17,12,1, 11.9,1,1, 20.194, 10616.010, 383.744, 52831.930 24/08/15,20:27:09,18,12,1, 11.9,1,1, 20.194, 10616.008, 383.756, 52831.919 24/08/15,20:27:09,19,12,1, 11.9,1,1, 20.194, 10616.037, 383.754, 52831.939 24/08/15,20:27:10,00,12,1, 11.8,1,1, 20.197, 10616.031, 383.754, 52831.939 24/08/15,20:27:10,01,12,1, 11.8,1,1, 20.197, 10616.011, 383.735, 52831.935 24/08/15,20:27:10,02,12,1, 11.8,1,1, 20.197, 10616.001, 383.731, 52831.925 24/08/15,20:27:10,03,12,1, 11.8,1,1, 20.197, 10615.972, 383.741, 52831.947 24/08/15,20:27:10,04,12,1, 11.8,1,1, 20.197, 10615.986, 383.726, 52831.953 24/08/15,20:27:10,05,12,1, 11.8,1,1, 20.197, 10615.973, 383.728, 52831.930 24/08/15,20:27:10,06,12,1, 11.8,1,1, 20.197, 10615.976, 383.736, 52831.972 24/08/15,20:27:10,07,12,1, 11.8,1,1, 20.197, 10615.971, 383.736, 52831.901 24/08/15,20:27:10,08,12,1, 11.8,1,1, 20.197, 10615.974, 383.725, 52831.974 24/08/15,20:27:10,09,12,1, 11.8,1,1, 20.197, 10615.944, 383.716, 52831.932 24/08/15,20:27:10,10,12,1, 11.8,1,1, 20.197, 10615.937, 383.716, 52831.908 24/08/15,20:27:10,11,12,1, 11.8,1,1, 20.197, 10615.930, 383.728, 52831.855 24/08/15,20:27:10,12,12,1, 11.8,1,1, 20.197, 10615.932, 383.720, 52831.980 24/08/15,20:27:10,13,12,1, 11.8,1,1, 20.197, 10615.922, 383.740, 52831.986 24/08/15,20:27:10,14,12,1, 11.8,1,1, 20.197, 10615.908, 383.693, 52831.845 24/08/15,20:27:10,15,12,1, 11.8,1,1, 20.197, 10615.907, 383.714, 52831.933 24/08/15,20:27:10,16,12,1, 11.8,1,1, 20.197, 10615.901, 383.721, 52831.952 24/08/15,20:27:10,17,12,1, 11.8,1,1, 20.197, 10615.868, 383.724, 52831.978 24/08/15,20:27:10,18,12,1, 11.8,1,1, 20.197, 10615.861, 383.732, 52831.967 24/08/15,20:27:10,19,12,1, 11.8,1,1, 20.197, 10615.839, 383.694, 52831.909 24/08/15,20:27:11,00,12,1, 11.9,1,1, 20.194, 10615.839, 383.694, 52831.909 24/08/15,20:27:11,01,12,1, 11.9,1,1, 20.194, 10615.868, 383.689, 52831.970 24/08/15,20:27:11,02,12,1, 11.9,1,1, 20.194, 10615.836, 383.697, 52831.927 24/08/15,20:27:11,03,12,1, 11.9,1,1, 20.194, 10615.852, 383.686, 52831.985 24/08/15,20:27:11,04,12,1, 11.9,1,1, 20.194, 10615.823, 383.697, 52831.936 24/08/15,20:27:11,05,12,1, 11.9,1,1, 20.194, 10615.825, 383.697, 52831.880 24/08/15,20:27:11,06,12,1, 11.9,1,1, 20.194, 10615.844, 383.688, 52831.940 24/08/15,20:27:11,07,12,1, 11.9,1,1, 20.194, 10615.859, 383.695, 52831.918 24/08/15,20:27:11,08,12,1, 11.9,1,1, 20.194, 10615.794, 383.694, 52831.912 24/08/15,20:27:11,09,12,1, 11.9,1,1, 20.194, 10615.824, 383.712, 52831.970 24/08/15,20:27:11,10,12,1, 11.9,1,1, 20.194, 10615.816, 383.694, 52831.949 24/08/15,20:27:11,11,12,1, 11.9,1,1, 20.194, 10615.804, 383.700, 52831.953 24/08/15,20:27:11,12,12,1, 11.9,1,1, 20.194, 10615.780, 383.691, 52831.956 24/08/15,20:27:11,13,12,1, 11.9,1,1, 20.194, 10615.773, 383.680, 52831.971 24/08/15,20:27:11,14,12,1, 11.9,1,1, 20.194, 10615.779, 383.693, 52831.993 24/08/15,20:27:11,15,12,1, 11.9,1,1, 20.194, 10615.748, 383.669, 52831.958 24/08/15,20:27:11,16,12,1, 11.9,1,1, 20.194, 10615.773, 383.673, 52831.928 24/08/15,20:27:11,17,12,1, 11.9,1,1, 20.194, 10615.754, 383.692, 52831.917 24/08/15,20:27:11,18,12,1, 11.9,1,1, 20.194, 10615.723, 383.681, 52831.964 24/08/15,20:27:11,19,12,1, 11.9,1,1, 20.194, 10615.740, 383.653, 52831.983 24/08/15,20:27:12,00,11,1, 11.9,1,1, 20.195, 10615.739, 383.653, 52831.983 24/08/15,20:27:12,01,11,1, 11.9,1,1, 20.195, 10615.741, 383.662, 52831.991 24/08/15,20:27:12,02,11,1, 11.9,1,1, 20.195, 10615.744, 383.634, 52831.961 24/08/15,20:27:12,03,11,1, 11.9,1,1, 20.195, 10615.732, 383.662, 52831.973 24/08/15,20:27:12,04,11,1, 11.9,1,1, 20.195, 10615.721, 383.653, 52831.952 24/08/15,20:27:12,05,11,1, 11.9,1,1, 20.195, 10615.705, 383.660, 52831.935 24/08/15,20:27:12,06,11,1, 11.9,1,1, 20.195, 10615.713, 383.630, 52831.907 24/08/15,20:27:12,07,11,1, 11.9,1,1, 20.195, 10615.690, 383.650, 52831.997 24/08/15,20:27:12,08,11,1, 11.9,1,1, 20.195, 10615.695, 383.643, 52832.010 24/08/15,20:27:12,09,11,1, 11.9,1,1, 20.195, 10615.705, 383.648, 52831.967 24/08/15,20:27:12,10,11,1, 11.9,1,1, 20.195, 10615.652, 383.623, 52831.976 24/08/15,20:27:12,11,11,1, 11.9,1,1, 20.195, 10615.666, 383.622, 52831.967 24/08/15,20:27:12,12,11,1, 11.9,1,1, 20.195, 10615.654, 383.614, 52831.935 24/08/15,20:27:12,13,11,1, 11.9,1,1, 20.195, 10615.652, 383.622, 52831.948 24/08/15,20:27:12,14,11,1, 11.9,1,1, 20.195, 10615.655, 383.641, 52831.989 24/08/15,20:27:12,15,11,1, 11.9,1,1, 20.195, 10615.630, 383.645, 52832.000 24/08/15,20:27:12,16,11,1, 11.9,1,1, 20.195, 10615.623, 383.631, 52831.989 24/08/15,20:27:12,17,11,1, 11.9,1,1, 20.195, 10615.617, 383.614, 52831.957 24/08/15,20:27:12,18,11,1, 11.9,1,1, 20.195, 10615.623, 383.622, 52831.866 24/08/15,20:27:12,19,11,1, 11.9,1,1, 20.195, 10615.627, 383.618, 52831.936 24/08/15,20:27:13,00,12,1, 12.0,1,1, 20.198, 10615.622, 383.618, 52831.936 24/08/15,20:27:13,01,12,1, 12.0,1,1, 20.198, 10615.575, 383.626, 52831.928 24/08/15,20:27:13,02,12,1, 12.0,1,1, 20.198, 10615.596, 383.635, 52831.914 24/08/15,20:27:13,03,12,1, 12.0,1,1, 20.198, 10615.586, 383.639, 52831.959 24/08/15,20:27:13,04,12,1, 12.0,1,1, 20.198, 10615.550, 383.614, 52831.898 24/08/15,20:27:13,05,12,1, 12.0,1,1, 20.198, 10615.569, 383.639, 52831.928 24/08/15,20:27:13,06,12,1, 12.0,1,1, 20.198, 10615.561, 383.589, 52831.858 24/08/15,20:27:13,07,12,1, 12.0,1,1, 20.198, 10615.550, 383.606, 52832.029 24/08/15,20:27:13,08,12,1, 12.0,1,1, 20.198, 10615.562, 383.615, 52831.927 24/08/15,20:27:13,09,12,1, 12.0,1,1, 20.198, 10615.549, 383.616, 52831.984 24/08/15,20:27:13,10,12,1, 12.0,1,1, 20.198, 10615.542, 383.620, 52831.928 24/08/15,20:27:13,11,12,1, 12.0,1,1, 20.198, 10615.515, 383.588, 52831.905 24/08/15,20:27:13,12,12,1, 12.0,1,1, 20.198, 10615.528, 383.602, 52831.918 24/08/15,20:27:13,13,12,1, 12.0,1,1, 20.198, 10615.522, 383.606, 52831.932 24/08/15,20:27:13,14,12,1, 12.0,1,1, 20.198, 10615.510, 383.602, 52831.971 24/08/15,20:27:13,15,12,1, 12.0,1,1, 20.198, 10615.509, 383.603, 52831.919 24/08/15,20:27:13,16,12,1, 12.0,1,1, 20.198, 10615.479, 383.588, 52831.910 24/08/15,20:27:13,17,12,1, 12.0,1,1, 20.198, 10615.485, 383.588, 52831.932 24/08/15,20:27:13,18,12,1, 12.0,1,1, 20.198, 10615.505, 383.563, 52831.893 24/08/15,20:27:13,19,12,1, 12.0,1,1, 20.198, 10615.462, 383.582, 52831.947 24/08/15,20:27:14,00,12,1, 11.9,1,1, 20.194, 10615.455, 383.582, 52831.947 24/08/15,20:27:14,01,12,1, 11.9,1,1, 20.194, 10615.479, 383.584, 52831.948 24/08/15,20:27:14,02,12,1, 11.9,1,1, 20.194, 10615.471, 383.561, 52831.789 24/08/15,20:27:14,03,12,1, 11.9,1,1, 20.194, 10615.428, 383.593, 52831.908 24/08/15,20:27:14,04,12,1, 11.9,1,1, 20.194, 10615.439, 383.572, 52831.922 24/08/15,20:27:14,05,12,1, 11.9,1,1, 20.194, 10615.413, 383.602, 52832.006 24/08/15,20:27:14,06,12,1, 11.9,1,1, 20.194, 10615.422, 383.590, 52831.926 24/08/15,20:27:14,07,12,1, 11.9,1,1, 20.194, 10615.429, 383.600, 52831.989 24/08/15,20:27:14,08,12,1, 11.9,1,1, 20.194, 10615.440, 383.589, 52831.944 24/08/15,20:27:14,09,12,1, 11.9,1,1, 20.194, 10615.404, 383.594, 52831.995 24/08/15,20:27:14,10,12,1, 11.9,1,1, 20.194, 10615.397, 383.586, 52831.948 24/08/15,20:27:14,11,12,1, 11.9,1,1, 20.194, 10615.394, 383.570, 52831.968 24/08/15,20:27:14,12,12,1, 11.9,1,1, 20.194, 10615.393, 383.588, 52831.965 24/08/15,20:27:14,13,12,1, 11.9,1,1, 20.194, 10615.395, 383.603, 52831.966 24/08/15,20:27:14,14,12,1, 11.9,1,1, 20.194, 10615.378, 383.585, 52832.000 24/08/15,20:27:14,15,12,1, 11.9,1,1, 20.194, 10615.371, 383.627, 52831.959 24/08/15,20:27:14,16,12,1, 11.9,1,1, 20.194, 10615.353, 383.595, 52832.062 24/08/15,20:27:14,17,12,1, 11.9,1,1, 20.194, 10615.354, 383.574, 52832.029 24/08/15,20:27:14,18,12,1, 11.9,1,1, 20.194, 10615.374, 383.578, 52832.022 24/08/15,20:27:14,19,12,1, 11.9,1,1, 20.194, 10615.355, 383.562, 52831.954 24/08/15,20:27:15,00,12,1, 12.0,1,1, 20.195, 10615.355, 383.562, 52831.954 24/08/15,20:27:15,01,12,1, 12.0,1,1, 20.195, 10615.345, 383.594, 52831.962 24/08/15,20:27:15,02,12,1, 12.0,1,1, 20.195, 10615.324, 383.566, 52831.975 24/08/15,20:27:15,03,12,1, 12.0,1,1, 20.195, 10615.328, 383.589, 52831.951 24/08/15,20:27:15,04,12,1, 12.0,1,1, 20.195, 10615.317, 383.535, 52831.948 24/08/15,20:27:15,05,12,1, 12.0,1,1, 20.195, 10615.322, 383.557, 52832.019 24/08/15,20:27:15,06,12,1, 12.0,1,1, 20.195, 10615.335, 383.577, 52831.999 24/08/15,20:27:15,07,12,1, 12.0,1,1, 20.195, 10615.325, 383.556, 52831.900 24/08/15,20:27:15,08,12,1, 12.0,1,1, 20.195, 10615.302, 383.569, 52831.946 24/08/15,20:27:15,09,12,1, 12.0,1,1, 20.195, 10615.296, 383.560, 52831.995 24/08/15,20:27:15,10,12,1, 12.0,1,1, 20.195, 10615.276, 383.577, 52831.929 24/08/15,20:27:15,11,12,1, 12.0,1,1, 20.195, 10615.284, 383.576, 52831.973 24/08/15,20:27:15,12,12,1, 12.0,1,1, 20.195, 10615.274, 383.552, 52832.035 24/08/15,20:27:15,13,12,1, 12.0,1,1, 20.195, 10615.288, 383.584, 52832.005 24/08/15,20:27:15,14,12,1, 12.0,1,1, 20.195, 10615.274, 383.598, 52831.972 24/08/15,20:27:15,15,12,1, 12.0,1,1, 20.195, 10615.270, 383.572, 52832.035 24/08/15,20:27:15,16,12,1, 12.0,1,1, 20.195, 10615.251, 383.589, 52831.975 24/08/15,20:27:15,17,12,1, 12.0,1,1, 20.195, 10615.243, 383.573, 52832.045 24/08/15,20:27:15,18,12,1, 12.0,1,1, 20.195, 10615.247, 383.572, 52831.954 24/08/15,20:27:15,19,12,1, 12.0,1,1, 20.195, 10615.238, 383.607, 52832.044 24/08/15,20:27:16,00,12,1, 12.0,1,1, 20.194, 10615.230, 383.607, 52832.044 24/08/15,20:27:16,01,12,1, 12.0,1,1, 20.194, 10615.225, 383.584, 52832.049 24/08/15,20:27:16,02,12,1, 12.0,1,1, 20.194, 10615.204, 383.552, 52832.054 24/08/15,20:27:16,03,12,1, 12.0,1,1, 20.194, 10615.203, 383.555, 52831.989 24/08/15,20:27:16,04,12,1, 12.0,1,1, 20.194, 10615.213, 383.555, 52831.985 24/08/15,20:27:16,05,12,1, 12.0,1,1, 20.194, 10615.186, 383.589, 52831.996 24/08/15,20:27:16,06,12,1, 12.0,1,1, 20.194, 10615.208, 383.591, 52831.963 24/08/15,20:27:16,07,12,1, 12.0,1,1, 20.194, 10615.221, 383.563, 52831.988 24/08/15,20:27:16,08,12,1, 12.0,1,1, 20.194, 10615.182, 383.551, 52832.009 24/08/15,20:27:16,09,12,1, 12.0,1,1, 20.194, 10615.208, 383.570, 52831.984 24/08/15,20:27:16,10,12,1, 12.0,1,1, 20.194, 10615.192, 383.546, 52831.964 24/08/15,20:27:16,11,12,1, 12.0,1,1, 20.194, 10615.189, 383.580, 52832.007 24/08/15,20:27:16,12,12,1, 12.0,1,1, 20.194, 10615.188, 383.580, 52831.995 24/08/15,20:27:16,13,12,1, 12.0,1,1, 20.194, 10615.174, 383.577, 52831.993 24/08/15,20:27:16,14,12,1, 12.0,1,1, 20.194, 10615.148, 383.577, 52831.952 24/08/15,20:27:16,15,12,1, 12.0,1,1, 20.194, 10615.160, 383.564, 52831.946 24/08/15,20:27:16,16,12,1, 12.0,1,1, 20.194, 10615.158, 383.550, 52831.927 24/08/15,20:27:16,17,12,1, 12.0,1,1, 20.194, 10615.136, 383.579, 52832.004 24/08/15,20:27:16,18,12,1, 12.0,1,1, 20.194, 10615.131, 383.584, 52832.039 24/08/15,20:27:16,19,12,1, 12.0,1,1, 20.194, 10615.164, 383.588, 52832.042 24/08/15,20:27:17,00,12,1, 11.8,1,1, 20.194, 10615.163, 383.588, 52832.042 24/08/15,20:27:17,01,12,1, 11.8,1,1, 20.194, 10615.130, 383.561, 52831.938 24/08/15,20:27:17,02,12,1, 11.8,1,1, 20.194, 10615.145, 383.557, 52831.973 24/08/15,20:27:17,03,12,1, 11.8,1,1, 20.194, 10615.125, 383.560, 52831.977 24/08/15,20:27:17,04,12,1, 11.8,1,1, 20.194, 10615.122, 383.582, 52831.949 24/08/15,20:27:17,05,12,1, 11.8,1,1, 20.194, 10615.094, 383.603, 52832.045 24/08/15,20:27:17,06,12,1, 11.8,1,1, 20.194, 10615.120, 383.616, 52832.007 24/08/15,20:27:17,07,12,1, 11.8,1,1, 20.194, 10615.109, 383.625, 52831.994 24/08/15,20:27:17,08,12,1, 11.8,1,1, 20.194, 10615.111, 383.597, 52831.995 24/08/15,20:27:17,09,12,1, 11.8,1,1, 20.194, 10615.094, 383.583, 52831.985 24/08/15,20:27:17,10,12,1, 11.8,1,1, 20.194, 10615.114, 383.596, 52832.027 24/08/15,20:27:17,11,12,1, 11.8,1,1, 20.194, 10615.114, 383.598, 52832.056 24/08/15,20:27:17,12,12,1, 11.8,1,1, 20.194, 10615.113, 383.606, 52832.035 24/08/15,20:27:17,13,12,1, 11.8,1,1, 20.194, 10615.084, 383.597, 52832.008 24/08/15,20:27:17,14,12,1, 11.8,1,1, 20.194, 10615.077, 383.606, 52832.028 24/08/15,20:27:17,15,12,1, 11.8,1,1, 20.194, 10615.069, 383.602, 52831.964 24/08/15,20:27:17,16,12,1, 11.8,1,1, 20.194, 10615.085, 383.607, 52831.979 24/08/15,20:27:17,17,12,1, 11.8,1,1, 20.194, 10615.085, 383.607, 52831.970 24/08/15,20:27:17,18,12,1, 11.8,1,1, 20.194, 10615.086, 383.645, 52832.025 24/08/15,20:27:17,19,12,1, 11.8,1,1, 20.194, 10615.075, 383.628, 52832.052 24/08/15,20:27:18,00,12,1, 11.9,1,1, 20.197, 10615.071, 383.628, 52832.052 24/08/15,20:27:18,01,12,1, 11.9,1,1, 20.197, 10615.066, 383.608, 52832.002 24/08/15,20:27:18,02,12,1, 11.9,1,1, 20.197, 10615.071, 383.611, 52831.989 24/08/15,20:27:18,03,12,1, 11.9,1,1, 20.197, 10615.044, 383.609, 52831.996 24/08/15,20:27:18,04,12,1, 11.9,1,1, 20.197, 10615.053, 383.632, 52832.069 24/08/15,20:27:18,05,12,1, 11.9,1,1, 20.197, 10615.053, 383.652, 52832.053 24/08/15,20:27:18,06,12,1, 11.9,1,1, 20.197, 10615.057, 383.621, 52831.991 24/08/15,20:27:18,07,12,1, 11.9,1,1, 20.197, 10615.043, 383.646, 52832.010 24/08/15,20:27:18,08,12,1, 11.9,1,1, 20.197, 10615.040, 383.613, 52832.015 24/08/15,20:27:18,09,12,1, 11.9,1,1, 20.197, 10615.030, 383.636, 52831.994 24/08/15,20:27:18,10,12,1, 11.9,1,1, 20.197, 10615.049, 383.648, 52832.033 24/08/15,20:27:18,11,12,1, 11.9,1,1, 20.197, 10615.068, 383.649, 52832.053 24/08/15,20:27:18,12,12,1, 11.9,1,1, 20.197, 10615.055, 383.634, 52832.034 24/08/15,20:27:18,13,12,1, 11.9,1,1, 20.197, 10615.009, 383.626, 52832.008 24/08/15,20:27:18,14,12,1, 11.9,1,1, 20.197, 10615.034, 383.632, 52832.026 24/08/15,20:27:18,15,12,1, 11.9,1,1, 20.197, 10615.049, 383.633, 52832.005 24/08/15,20:27:18,16,12,1, 11.9,1,1, 20.197, 10615.032, 383.640, 52832.005 24/08/15,20:27:18,17,12,1, 11.9,1,1, 20.197, 10615.049, 383.658, 52832.043 24/08/15,20:27:18,18,12,1, 11.9,1,1, 20.197, 10615.025, 383.669, 52832.029 24/08/15,20:27:18,19,12,1, 11.9,1,1, 20.197, 10615.068, 383.656, 52832.011 24/08/15,20:27:19,00,11,1, 11.9,1,1, 20.195, 10615.063, 383.656, 52832.011 24/08/15,20:27:19,01,11,1, 11.9,1,1, 20.195, 10615.028, 383.636, 52832.029 24/08/15,20:27:19,02,11,1, 11.9,1,1, 20.195, 10615.046, 383.655, 52832.020 24/08/15,20:27:19,03,11,1, 11.9,1,1, 20.195, 10615.038, 383.649, 52832.045 24/08/15,20:27:19,04,11,1, 11.9,1,1, 20.195, 10615.018, 383.658, 52832.039 24/08/15,20:27:19,05,11,1, 11.9,1,1, 20.195, 10615.056, 383.657, 52832.026 24/08/15,20:27:19,06,11,1, 11.9,1,1, 20.195, 10615.059, 383.646, 52832.028 24/08/15,20:27:19,07,11,1, 11.9,1,1, 20.195, 10615.022, 383.657, 52831.975 24/08/15,20:27:19,08,11,1, 11.9,1,1, 20.195, 10615.053, 383.665, 52832.051 24/08/15,20:27:19,09,11,1, 11.9,1,1, 20.195, 10615.025, 383.654, 52832.044 24/08/15,20:27:19,10,11,1, 11.9,1,1, 20.195, 10615.033, 383.663, 52832.038 24/08/15,20:27:19,11,11,1, 11.9,1,1, 20.195, 10615.024, 383.656, 52832.059 24/08/15,20:27:19,12,11,1, 11.9,1,1, 20.195, 10615.005, 383.649, 52832.001 24/08/15,20:27:19,13,11,1, 11.9,1,1, 20.195, 10615.004, 383.664, 52832.056 24/08/15,20:27:19,14,11,1, 11.9,1,1, 20.195, 10615.007, 383.665, 52832.016 24/08/15,20:27:19,15,11,1, 11.9,1,1, 20.195, 10615.012, 383.687, 52832.038 24/08/15,20:27:19,16,11,1, 11.9,1,1, 20.195, 10615.012, 383.673, 52832.007 24/08/15,20:27:19,17,11,1, 11.9,1,1, 20.195, 10615.016, 383.716, 52832.080 24/08/15,20:27:19,18,11,1, 11.9,1,1, 20.195, 10615.033, 383.671, 52832.090 24/08/15,20:27:19,19,11,1, 11.9,1,1, 20.195, 10615.022, 383.698, 52832.040 24/08/15,20:27:20,00,12,1, 11.9,1,1, 20.194, 10615.021, 383.698, 52832.040 24/08/15,20:27:20,01,12,1, 11.9,1,1, 20.194, 10615.013, 383.645, 52832.038 24/08/15,20:27:20,02,12,1, 11.9,1,1, 20.194, 10615.010, 383.684, 52831.986 24/08/15,20:27:20,03,12,1, 11.9,1,1, 20.194, 10614.996, 383.673, 52832.073 24/08/15,20:27:20,04,12,1, 11.9,1,1, 20.194, 10615.009, 383.664, 52832.061 24/08/15,20:27:20,05,12,1, 11.9,1,1, 20.194, 10615.024, 383.693, 52832.078 24/08/15,20:27:20,06,12,1, 11.9,1,1, 20.194, 10615.005, 383.677, 52832.033 24/08/15,20:27:20,07,12,1, 11.9,1,1, 20.194, 10615.027, 383.655, 52832.007 24/08/15,20:27:20,08,12,1, 11.9,1,1, 20.194, 10615.021, 383.682, 52832.078 24/08/15,20:27:20,09,12,1, 11.9,1,1, 20.194, 10615.016, 383.671, 52832.019 24/08/15,20:27:20,10,12,1, 11.9,1,1, 20.194, 10615.033, 383.735, 52832.089 24/08/15,20:27:20,11,12,1, 11.9,1,1, 20.194, 10615.025, 383.694, 52832.077 24/08/15,20:27:20,12,12,1, 11.9,1,1, 20.194, 10615.015, 383.695, 52832.055 24/08/15,20:27:20,13,12,1, 11.9,1,1, 20.194, 10615.018, 383.690, 52832.048 24/08/15,20:27:20,14,12,1, 11.9,1,1, 20.194, 10615.010, 383.673, 52832.093 24/08/15,20:27:20,15,12,1, 11.9,1,1, 20.194, 10614.997, 383.692, 52832.080 24/08/15,20:27:20,16,12,1, 11.9,1,1, 20.194, 10614.997, 383.705, 52832.069 24/08/15,20:27:20,17,12,1, 11.9,1,1, 20.194, 10615.009, 383.690, 52832.077 24/08/15,20:27:20,18,12,1, 11.9,1,1, 20.194, 10614.982, 383.723, 52832.073 24/08/15,20:27:20,19,12,1, 11.9,1,1, 20.194, 10615.028, 383.695, 52832.068 24/08/15,20:27:21,00,12,1, 12.0,1,1, 20.193, 10615.021, 383.695, 52832.068 24/08/15,20:27:21,01,12,1, 12.0,1,1, 20.193, 10614.979, 383.700, 52832.099 24/08/15,20:27:21,02,12,1, 12.0,1,1, 20.193, 10614.998, 383.721, 52832.067 24/08/15,20:27:21,03,12,1, 12.0,1,1, 20.193, 10614.994, 383.719, 52832.071 24/08/15,20:27:21,04,12,1, 12.0,1,1, 20.193, 10614.987, 383.723, 52832.087 24/08/15,20:27:21,05,12,1, 12.0,1,1, 20.193, 10615.007, 383.717, 52832.094 24/08/15,20:27:21,06,12,1, 12.0,1,1, 20.193, 10615.012, 383.703, 52832.078 24/08/15,20:27:21,07,12,1, 12.0,1,1, 20.193, 10614.993, 383.700, 52832.120 24/08/15,20:27:21,08,12,1, 12.0,1,1, 20.193, 10614.996, 383.686, 52832.086 24/08/15,20:27:21,09,12,1, 12.0,1,1, 20.193, 10615.003, 383.710, 52832.086 24/08/15,20:27:21,10,12,1, 12.0,1,1, 20.193, 10614.976, 383.725, 52832.067 24/08/15,20:27:21,11,12,1, 12.0,1,1, 20.193, 10614.997, 383.713, 52832.058 24/08/15,20:27:21,12,12,1, 12.0,1,1, 20.193, 10615.005, 383.739, 52832.059 24/08/15,20:27:21,13,12,1, 12.0,1,1, 20.193, 10614.999, 383.704, 52832.038 24/08/15,20:27:21,14,12,1, 12.0,1,1, 20.193, 10615.009, 383.700, 52832.058 24/08/15,20:27:21,15,12,1, 12.0,1,1, 20.193, 10614.981, 383.703, 52832.047 24/08/15,20:27:21,16,12,1, 12.0,1,1, 20.193, 10614.981, 383.721, 52832.060 24/08/15,20:27:21,17,12,1, 12.0,1,1, 20.193, 10614.985, 383.725, 52832.090 24/08/15,20:27:21,18,12,1, 12.0,1,1, 20.193, 10614.977, 383.731, 52832.020 24/08/15,20:27:21,19,12,1, 12.0,1,1, 20.193, 10614.977, 383.721, 52832.110 24/08/15,20:27:22,00,12,1, 11.9,1,1, 20.194, 10614.971, 383.721, 52832.110 24/08/15,20:27:22,01,12,1, 11.9,1,1, 20.194, 10614.955, 383.723, 52832.091 24/08/15,20:27:22,02,12,1, 11.9,1,1, 20.194, 10614.995, 383.722, 52832.044 24/08/15,20:27:22,03,12,1, 11.9,1,1, 20.194, 10614.956, 383.726, 52832.134 24/08/15,20:27:22,04,12,1, 11.9,1,1, 20.194, 10614.963, 383.746, 52832.171 24/08/15,20:27:22,05,12,1, 11.9,1,1, 20.194, 10614.951, 383.760, 52832.084 24/08/15,20:27:22,06,12,1, 11.9,1,1, 20.194, 10614.949, 383.723, 52832.077 24/08/15,20:27:22,07,12,1, 11.9,1,1, 20.194, 10614.952, 383.727, 52832.056 24/08/15,20:27:22,08,12,1, 11.9,1,1, 20.194, 10614.964, 383.738, 52832.047 24/08/15,20:27:22,09,12,1, 11.9,1,1, 20.194, 10614.955, 383.722, 52832.077 24/08/15,20:27:22,10,12,1, 11.9,1,1, 20.194, 10614.953, 383.756, 52832.074 24/08/15,20:27:22,11,12,1, 11.9,1,1, 20.194, 10614.988, 383.745, 52832.088 24/08/15,20:27:22,12,12,1, 11.9,1,1, 20.194, 10614.948, 383.750, 52832.124 24/08/15,20:27:22,13,12,1, 11.9,1,1, 20.194, 10614.959, 383.735, 52832.101 24/08/15,20:27:22,14,12,1, 11.9,1,1, 20.194, 10614.930, 383.740, 52832.082 24/08/15,20:27:22,15,12,1, 11.9,1,1, 20.194, 10614.918, 383.746, 52832.081 24/08/15,20:27:22,16,12,1, 11.9,1,1, 20.194, 10614.924, 383.726, 52832.108 24/08/15,20:27:22,17,12,1, 11.9,1,1, 20.194, 10614.948, 383.772, 52832.055 24/08/15,20:27:22,18,12,1, 11.9,1,1, 20.194, 10614.921, 383.761, 52832.110 24/08/15,20:27:22,19,12,1, 11.9,1,1, 20.194, 10614.912, 383.780, 52832.071 24/08/15,20:27:23,00,12,1, 11.9,1,1, 20.191, 10614.904, 383.780, 52832.071 24/08/15,20:27:23,01,12,1, 11.9,1,1, 20.191, 10614.910, 383.738, 52832.063 24/08/15,20:27:23,02,12,1, 11.9,1,1, 20.191, 10614.922, 383.745, 52832.074 24/08/15,20:27:23,03,12,1, 11.9,1,1, 20.191, 10614.919, 383.748, 52832.077 24/08/15,20:27:23,04,12,1, 11.9,1,1, 20.191, 10614.901, 383.773, 52832.079 24/08/15,20:27:23,05,12,1, 11.9,1,1, 20.191, 10614.928, 383.770, 52832.126 24/08/15,20:27:23,06,12,1, 11.9,1,1, 20.191, 10614.935, 383.766, 52832.050 24/08/15,20:27:23,07,12,1, 11.9,1,1, 20.191, 10614.938, 383.776, 52832.111 24/08/15,20:27:23,08,12,1, 11.9,1,1, 20.191, 10614.913, 383.776, 52832.094 24/08/15,20:27:23,09,12,1, 11.9,1,1, 20.191, 10614.910, 383.755, 52832.085 24/08/15,20:27:23,10,12,1, 11.9,1,1, 20.191, 10614.894, 383.782, 52832.108 24/08/15,20:27:23,11,12,1, 11.9,1,1, 20.191, 10614.911, 383.766, 52832.088 24/08/15,20:27:23,12,12,1, 11.9,1,1, 20.191, 10614.901, 383.778, 52832.105 24/08/15,20:27:23,13,12,1, 11.9,1,1, 20.191, 10614.906, 383.784, 52832.064 24/08/15,20:27:23,14,12,1, 11.9,1,1, 20.191, 10614.901, 383.776, 52832.096 24/08/15,20:27:23,15,12,1, 11.9,1,1, 20.191, 10614.896, 383.787, 52832.113 24/08/15,20:27:23,16,12,1, 11.9,1,1, 20.191, 10614.895, 383.795, 52832.127 24/08/15,20:27:23,17,12,1, 11.9,1,1, 20.191, 10614.926, 383.787, 52832.102 24/08/15,20:27:23,18,12,1, 11.9,1,1, 20.191, 10614.888, 383.813, 52832.085 24/08/15,20:27:23,19,12,1, 11.9,1,1, 20.191, 10614.895, 383.795, 52832.097 24/08/15,20:27:24,00,12,1, 12.0,1,1, 20.188, 10614.887, 383.795, 52832.097 24/08/15,20:27:24,01,12,1, 12.0,1,1, 20.188, 10614.879, 383.785, 52832.084 24/08/15,20:27:24,02,12,1, 12.0,1,1, 20.188, 10614.870, 383.794, 52832.080 24/08/15,20:27:24,03,12,1, 12.0,1,1, 20.188, 10614.885, 383.811, 52832.121 24/08/15,20:27:24,04,12,1, 12.0,1,1, 20.188, 10614.865, 383.823, 52832.125 24/08/15,20:27:24,05,12,1, 12.0,1,1, 20.188, 10614.896, 383.815, 52832.135 24/08/15,20:27:24,06,12,1, 12.0,1,1, 20.188, 10614.882, 383.802, 52832.126 24/08/15,20:27:24,07,12,1, 12.0,1,1, 20.188, 10614.886, 383.805, 52832.111 24/08/15,20:27:24,08,12,1, 12.0,1,1, 20.188, 10614.884, 383.803, 52832.095 24/08/15,20:27:24,09,12,1, 12.0,1,1, 20.188, 10614.880, 383.780, 52832.118 24/08/15,20:27:24,10,12,1, 12.0,1,1, 20.188, 10614.904, 383.800, 52832.110 24/08/15,20:27:24,11,12,1, 12.0,1,1, 20.188, 10614.894, 383.790, 52832.109 24/08/15,20:27:24,12,12,1, 12.0,1,1, 20.188, 10614.897, 383.821, 52832.154 24/08/15,20:27:24,13,12,1, 12.0,1,1, 20.188, 10614.866, 383.797, 52832.104 24/08/15,20:27:24,14,12,1, 12.0,1,1, 20.188, 10614.864, 383.781, 52832.149 24/08/15,20:27:24,15,12,1, 12.0,1,1, 20.188, 10614.896, 383.793, 52832.117 24/08/15,20:27:24,16,12,1, 12.0,1,1, 20.188, 10614.864, 383.790, 52832.113 24/08/15,20:27:24,17,12,1, 12.0,1,1, 20.188, 10614.875, 383.811, 52832.142 24/08/15,20:27:24,18,12,1, 12.0,1,1, 20.188, 10614.885, 383.787, 52832.135 24/08/15,20:27:24,19,12,1, 12.0,1,1, 20.188, 10614.875, 383.790, 52832.108 24/08/15,20:27:25,00,12,1, 11.9,1,1, 20.189, 10614.871, 383.790, 52832.108 24/08/15,20:27:25,01,12,1, 11.9,1,1, 20.189, 10614.870, 383.796, 52832.095 24/08/15,20:27:25,02,12,1, 11.9,1,1, 20.189, 10614.853, 383.820, 52832.109 24/08/15,20:27:25,03,12,1, 11.9,1,1, 20.189, 10614.853, 383.824, 52832.088 24/08/15,20:27:25,04,12,1, 11.9,1,1, 20.189, 10614.873, 383.801, 52832.082 24/08/15,20:27:25,05,12,1, 11.9,1,1, 20.189, 10614.849, 383.838, 52832.142 24/08/15,20:27:25,06,12,1, 11.9,1,1, 20.189, 10614.860, 383.812, 52832.131 24/08/15,20:27:25,07,12,1, 11.9,1,1, 20.189, 10614.827, 383.837, 52832.101 24/08/15,20:27:25,08,12,1, 11.9,1,1, 20.189, 10614.854, 383.818, 52832.140 24/08/15,20:27:25,09,12,1, 11.9,1,1, 20.189, 10614.826, 383.815, 52832.114 24/08/15,20:27:25,10,12,1, 11.9,1,1, 20.189, 10614.821, 383.795, 52832.141 24/08/15,20:27:25,11,12,1, 11.9,1,1, 20.189, 10614.867, 383.823, 52832.193 24/08/15,20:27:25,12,12,1, 11.9,1,1, 20.189, 10614.837, 383.827, 52832.104 24/08/15,20:27:25,13,12,1, 11.9,1,1, 20.189, 10614.841, 383.846, 52832.156 24/08/15,20:27:25,14,12,1, 11.9,1,1, 20.189, 10614.831, 383.807, 52832.120 24/08/15,20:27:25,15,12,1, 11.9,1,1, 20.189, 10614.856, 383.828, 52832.120 24/08/15,20:27:25,16,12,1, 11.9,1,1, 20.189, 10614.832, 383.793, 52832.145 24/08/15,20:27:25,17,12,1, 11.9,1,1, 20.189, 10614.836, 383.823, 52832.139 24/08/15,20:27:25,18,12,1, 11.9,1,1, 20.189, 10614.837, 383.836, 52832.166 24/08/15,20:27:25,19,12,1, 11.9,1,1, 20.189, 10614.837, 383.820, 52832.143 24/08/15,20:27:26,00,12,1, 11.9,1,1, 20.192, 10614.837, 383.820, 52832.143 24/08/15,20:27:26,01,12,1, 11.9,1,1, 20.192, 10614.821, 383.844, 52832.104 24/08/15,20:27:26,02,12,1, 11.9,1,1, 20.192, 10614.807, 383.831, 52832.181 24/08/15,20:27:26,03,12,1, 11.9,1,1, 20.192, 10614.831, 383.840, 52832.138 24/08/15,20:27:26,04,12,1, 11.9,1,1, 20.192, 10614.816, 383.832, 52832.117 24/08/15,20:27:26,05,12,1, 11.9,1,1, 20.192, 10614.814, 383.877, 52832.157 24/08/15,20:27:26,06,12,1, 11.9,1,1, 20.192, 10614.834, 383.844, 52832.111 24/08/15,20:27:26,07,12,1, 11.9,1,1, 20.192, 10614.822, 383.859, 52832.158 24/08/15,20:27:26,08,12,1, 11.9,1,1, 20.192, 10614.805, 383.853, 52832.146 24/08/15,20:27:26,09,12,1, 11.9,1,1, 20.192, 10614.803, 383.867, 52832.120 24/08/15,20:27:26,10,12,1, 11.9,1,1, 20.192, 10614.802, 383.858, 52832.148 24/08/15,20:27:26,11,12,1, 11.9,1,1, 20.192, 10614.796, 383.884, 52832.165 24/08/15,20:27:26,12,12,1, 11.9,1,1, 20.192, 10614.821, 383.874, 52832.099 24/08/15,20:27:26,13,12,1, 11.9,1,1, 20.192, 10614.811, 383.900, 52832.144 24/08/15,20:27:26,14,12,1, 11.9,1,1, 20.192, 10614.806, 383.900, 52832.119 24/08/15,20:27:26,15,12,1, 11.9,1,1, 20.192, 10614.789, 383.897, 52832.138 24/08/15,20:27:26,16,12,1, 11.9,1,1, 20.192, 10614.807, 383.882, 52832.130 24/08/15,20:27:26,17,12,1, 11.9,1,1, 20.192, 10614.788, 383.849, 52832.131 24/08/15,20:27:26,18,12,1, 11.9,1,1, 20.192, 10614.792, 383.882, 52832.113 24/08/15,20:27:26,19,12,1, 11.9,1,1, 20.192, 10614.788, 383.894, 52832.133 24/08/15,20:27:27,00,12,1, 11.9,1,1, 20.194, 10614.787, 383.894, 52832.133 24/08/15,20:27:27,01,12,1, 11.9,1,1, 20.194, 10614.811, 383.885, 52832.172 24/08/15,20:27:27,02,12,1, 11.9,1,1, 20.194, 10614.777, 383.895, 52832.227 24/08/15,20:27:27,03,12,1, 11.9,1,1, 20.194, 10614.802, 383.886, 52832.179 24/08/15,20:27:27,04,12,1, 11.9,1,1, 20.194, 10614.752, 383.893, 52832.193 24/08/15,20:27:27,05,12,1, 11.9,1,1, 20.194, 10614.777, 383.922, 52832.101 24/08/15,20:27:27,06,12,1, 11.9,1,1, 20.194, 10614.778, 383.904, 52832.107 24/08/15,20:27:27,07,12,1, 11.9,1,1, 20.194, 10614.783, 383.897, 52832.135 24/08/15,20:27:27,08,12,1, 11.9,1,1, 20.194, 10614.771, 383.904, 52832.140 24/08/15,20:27:27,09,12,1, 11.9,1,1, 20.194, 10614.761, 383.883, 52832.135 24/08/15,20:27:27,10,12,1, 11.9,1,1, 20.194, 10614.749, 383.903, 52832.178 24/08/15,20:27:27,11,12,1, 11.9,1,1, 20.194, 10614.766, 383.895, 52832.102 24/08/15,20:27:27,12,12,1, 11.9,1,1, 20.194, 10614.802, 383.896, 52832.138 24/08/15,20:27:27,13,12,1, 11.9,1,1, 20.194, 10614.768, 383.918, 52832.189 24/08/15,20:27:27,14,12,1, 11.9,1,1, 20.194, 10614.766, 383.897, 52832.145 24/08/15,20:27:27,15,12,1, 11.9,1,1, 20.194, 10614.775, 383.909, 52832.153 24/08/15,20:27:27,16,12,1, 11.9,1,1, 20.194, 10614.774, 383.902, 52832.144 24/08/15,20:27:27,17,12,1, 11.9,1,1, 20.194, 10614.751, 383.898, 52832.093 24/08/15,20:27:27,18,12,1, 11.9,1,1, 20.194, 10614.729, 383.928, 52832.112 24/08/15,20:27:27,19,12,1, 11.9,1,1, 20.194, 10614.748, 383.915, 52832.149 24/08/15,20:27:28,00,12,1, 11.9,1,1, 20.194, 10614.746, 383.915, 52832.149 24/08/15,20:27:28,01,12,1, 11.9,1,1, 20.194, 10614.737, 383.926, 52832.194 24/08/15,20:27:28,02,12,1, 11.9,1,1, 20.194, 10614.737, 383.906, 52832.171 24/08/15,20:27:28,03,12,1, 11.9,1,1, 20.194, 10614.759, 383.890, 52832.151 24/08/15,20:27:28,04,12,1, 11.9,1,1, 20.194, 10614.739, 383.900, 52832.130 24/08/15,20:27:28,05,12,1, 11.9,1,1, 20.194, 10614.733, 383.915, 52832.172 24/08/15,20:27:28,06,12,1, 11.9,1,1, 20.194, 10614.734, 383.919, 52832.197 24/08/15,20:27:28,07,12,1, 11.9,1,1, 20.194, 10614.761, 383.953, 52832.186 24/08/15,20:27:28,08,12,1, 11.9,1,1, 20.194, 10614.726, 383.934, 52832.187 24/08/15,20:27:28,09,12,1, 11.9,1,1, 20.194, 10614.709, 383.920, 52832.172 24/08/15,20:27:28,10,12,1, 11.9,1,1, 20.194, 10614.728, 383.935, 52832.168 24/08/15,20:27:28,11,12,1, 11.9,1,1, 20.194, 10614.735, 383.938, 52832.193 24/08/15,20:27:28,12,12,1, 11.9,1,1, 20.194, 10614.709, 383.948, 52832.149 24/08/15,20:27:28,13,12,1, 11.9,1,1, 20.194, 10614.720, 383.947, 52832.132 24/08/15,20:27:28,14,12,1, 11.9,1,1, 20.194, 10614.718, 383.947, 52832.201 24/08/15,20:27:28,15,12,1, 11.9,1,1, 20.194, 10614.729, 383.944, 52832.184 24/08/15,20:27:28,16,12,1, 11.9,1,1, 20.194, 10614.727, 383.965, 52832.211 24/08/15,20:27:28,17,12,1, 11.9,1,1, 20.194, 10614.702, 383.952, 52832.134 24/08/15,20:27:28,18,12,1, 11.9,1,1, 20.194, 10614.704, 383.927, 52832.163 24/08/15,20:27:28,19,12,1, 11.9,1,1, 20.194, 10614.726, 383.944, 52832.192 24/08/15,20:27:29,00,12,1, 11.9,1,1, 20.192, 10614.721, 383.944, 52832.192 24/08/15,20:27:29,01,12,1, 11.9,1,1, 20.192, 10614.705, 383.953, 52832.200 24/08/15,20:27:29,02,12,1, 11.9,1,1, 20.192, 10614.671, 383.961, 52832.150 24/08/15,20:27:29,03,12,1, 11.9,1,1, 20.192, 10614.685, 383.931, 52832.208 24/08/15,20:27:29,04,12,1, 11.9,1,1, 20.192, 10614.689, 383.921, 52832.110 24/08/15,20:27:29,05,12,1, 11.9,1,1, 20.192, 10614.705, 383.929, 52832.165 24/08/15,20:27:29,06,12,1, 11.9,1,1, 20.192, 10614.689, 383.965, 52832.188 24/08/15,20:27:29,07,12,1, 11.9,1,1, 20.192, 10614.694, 383.975, 52832.151 24/08/15,20:27:29,08,12,1, 11.9,1,1, 20.192, 10614.711, 383.962, 52832.173 24/08/15,20:27:29,09,12,1, 11.9,1,1, 20.192, 10614.688, 383.942, 52832.197 24/08/15,20:27:29,10,12,1, 11.9,1,1, 20.192, 10614.688, 383.962, 52832.172 24/08/15,20:27:29,11,12,1, 11.9,1,1, 20.192, 10614.683, 383.971, 52832.169 24/08/15,20:27:29,12,12,1, 11.9,1,1, 20.192, 10614.702, 383.949, 52832.169 24/08/15,20:27:29,13,12,1, 11.9,1,1, 20.192, 10614.677, 383.971, 52832.156 24/08/15,20:27:29,14,12,1, 11.9,1,1, 20.192, 10614.667, 383.999, 52832.223 24/08/15,20:27:29,15,12,1, 11.9,1,1, 20.192, 10614.695, 383.990, 52832.214 24/08/15,20:27:29,16,12,1, 11.9,1,1, 20.192, 10614.673, 383.965, 52832.153 24/08/15,20:27:29,17,12,1, 11.9,1,1, 20.192, 10614.670, 383.961, 52832.211 24/08/15,20:27:29,18,12,1, 11.9,1,1, 20.192, 10614.675, 383.978, 52832.170 24/08/15,20:27:29,19,12,1, 11.9,1,1, 20.192, 10614.637, 383.983, 52832.208 24/08/15,20:27:30,00,11,1, 11.9,1,1, 20.191, 10614.637, 383.983, 52832.208 24/08/15,20:27:30,01,11,1, 11.9,1,1, 20.191, 10614.685, 383.984, 52832.219 24/08/15,20:27:30,02,11,1, 11.9,1,1, 20.191, 10614.650, 384.000, 52832.197 24/08/15,20:27:30,03,11,1, 11.9,1,1, 20.191, 10614.678, 384.002, 52832.202 24/08/15,20:27:30,04,11,1, 11.9,1,1, 20.191, 10614.672, 383.980, 52832.171 24/08/15,20:27:30,05,11,1, 11.9,1,1, 20.191, 10614.650, 384.006, 52832.224 24/08/15,20:27:30,06,11,1, 11.9,1,1, 20.191, 10614.644, 383.995, 52832.186 24/08/15,20:27:30,07,11,1, 11.9,1,1, 20.191, 10614.645, 384.008, 52832.212 24/08/15,20:27:30,08,11,1, 11.9,1,1, 20.191, 10614.646, 384.007, 52832.235 24/08/15,20:27:30,09,11,1, 11.9,1,1, 20.191, 10614.635, 384.014, 52832.207 24/08/15,20:27:30,10,11,1, 11.9,1,1, 20.191, 10614.629, 383.999, 52832.168 24/08/15,20:27:30,11,11,1, 11.9,1,1, 20.191, 10614.645, 383.999, 52832.193 24/08/15,20:27:30,12,11,1, 11.9,1,1, 20.191, 10614.609, 384.002, 52832.171 24/08/15,20:27:30,13,11,1, 11.9,1,1, 20.191, 10614.633, 384.026, 52832.232 24/08/15,20:27:30,14,11,1, 11.9,1,1, 20.191, 10614.645, 384.011, 52832.170 24/08/15,20:27:30,15,11,1, 11.9,1,1, 20.191, 10614.617, 384.021, 52832.212 24/08/15,20:27:30,16,11,1, 11.9,1,1, 20.191, 10614.635, 383.997, 52832.189 24/08/15,20:27:30,17,11,1, 11.9,1,1, 20.191, 10614.626, 384.010, 52832.186 24/08/15,20:27:30,18,11,1, 11.9,1,1, 20.191, 10614.587, 384.001, 52832.227 24/08/15,20:27:30,19,11,1, 11.9,1,1, 20.191, 10614.624, 384.003, 52832.208 24/08/15,20:27:31,00,12,1, 11.9,1,1, 20.193, 10614.620, 384.003, 52832.208 24/08/15,20:27:31,01,12,1, 11.9,1,1, 20.193, 10614.592, 384.007, 52832.234 24/08/15,20:27:31,02,12,1, 11.9,1,1, 20.193, 10614.603, 384.036, 52832.246 24/08/15,20:27:31,03,12,1, 11.9,1,1, 20.193, 10614.594, 384.039, 52832.233 24/08/15,20:27:31,04,12,1, 11.9,1,1, 20.193, 10614.612, 384.007, 52832.224 24/08/15,20:27:31,05,12,1, 11.9,1,1, 20.193, 10614.598, 383.995, 52832.224 24/08/15,20:27:31,06,12,1, 11.9,1,1, 20.193, 10614.580, 383.999, 52832.194 24/08/15,20:27:31,07,12,1, 11.9,1,1, 20.193, 10614.597, 384.002, 52832.179 24/08/15,20:27:31,08,12,1, 11.9,1,1, 20.193, 10614.577, 384.001, 52832.186 24/08/15,20:27:31,09,12,1, 11.9,1,1, 20.193, 10614.595, 384.010, 52832.216 24/08/15,20:27:31,10,12,1, 11.9,1,1, 20.193, 10614.571, 384.021, 52832.175 24/08/15,20:27:31,11,12,1, 11.9,1,1, 20.193, 10614.573, 384.009, 52832.198 24/08/15,20:27:31,12,12,1, 11.9,1,1, 20.193, 10614.564, 383.996, 52832.196 24/08/15,20:27:31,13,12,1, 11.9,1,1, 20.193, 10614.570, 383.987, 52832.201 24/08/15,20:27:31,14,12,1, 11.9,1,1, 20.193, 10614.582, 384.019, 52832.242 24/08/15,20:27:31,15,12,1, 11.9,1,1, 20.193, 10614.592, 384.011, 52832.199 24/08/15,20:27:31,16,12,1, 11.9,1,1, 20.193, 10614.573, 384.011, 52832.221 24/08/15,20:27:31,17,12,1, 11.9,1,1, 20.193, 10614.562, 384.039, 52832.224 24/08/15,20:27:31,18,12,1, 11.9,1,1, 20.193, 10614.556, 384.001, 52832.242 24/08/15,20:27:31,19,12,1, 11.9,1,1, 20.193, 10614.556, 383.996, 52832.205 24/08/15,20:27:32,00,12,1, 11.9,1,1, 20.188, 10614.554, 383.996, 52832.205 24/08/15,20:27:32,01,12,1, 11.9,1,1, 20.188, 10614.522, 384.007, 52832.182 24/08/15,20:27:32,02,12,1, 11.9,1,1, 20.188, 10614.527, 383.991, 52832.220 24/08/15,20:27:32,03,12,1, 11.9,1,1, 20.188, 10614.563, 384.012, 52832.243 24/08/15,20:27:32,04,12,1, 11.9,1,1, 20.188, 10614.536, 384.012, 52832.206 24/08/15,20:27:32,05,12,1, 11.9,1,1, 20.188, 10614.534, 383.999, 52832.227 24/08/15,20:27:32,06,12,1, 11.9,1,1, 20.188, 10614.516, 384.018, 52832.207 24/08/15,20:27:32,07,12,1, 11.9,1,1, 20.188, 10614.540, 383.986, 52832.158 24/08/15,20:27:32,08,12,1, 11.9,1,1, 20.188, 10614.509, 384.007, 52832.198 24/08/15,20:27:32,09,12,1, 11.9,1,1, 20.188, 10614.525, 384.034, 52832.240 24/08/15,20:27:32,10,12,1, 11.9,1,1, 20.188, 10614.534, 384.035, 52832.207 24/08/15,20:27:32,11,12,1, 11.9,1,1, 20.188, 10614.513, 384.019, 52832.193 24/08/15,20:27:32,12,12,1, 11.9,1,1, 20.188, 10614.503, 384.024, 52832.225 24/08/15,20:27:32,13,12,1, 11.9,1,1, 20.188, 10614.515, 383.996, 52832.206 24/08/15,20:27:32,14,12,1, 11.9,1,1, 20.188, 10614.495, 384.007, 52832.216 24/08/15,20:27:32,15,12,1, 11.9,1,1, 20.188, 10614.492, 384.004, 52832.212 24/08/15,20:27:32,16,12,1, 11.9,1,1, 20.188, 10614.503, 384.007, 52832.238 24/08/15,20:27:32,17,12,1, 11.9,1,1, 20.188, 10614.497, 384.017, 52832.234 24/08/15,20:27:32,18,12,1, 11.9,1,1, 20.188, 10614.494, 384.018, 52832.199 24/08/15,20:27:32,19,12,1, 11.9,1,1, 20.188, 10614.524, 384.006, 52832.185 24/08/15,20:27:33,00,11,1, 11.9,1,1, 20.196, 10614.520, 384.006, 52832.185 24/08/15,20:27:33,01,11,1, 11.9,1,1, 20.196, 10614.494, 383.996, 52832.224 24/08/15,20:27:33,02,11,1, 11.9,1,1, 20.196, 10614.503, 384.025, 52832.233 24/08/15,20:27:33,03,11,1, 11.9,1,1, 20.196, 10614.491, 384.027, 52832.222 24/08/15,20:27:33,04,11,1, 11.9,1,1, 20.196, 10614.494, 384.035, 52832.218 24/08/15,20:27:33,05,11,1, 11.9,1,1, 20.196, 10614.476, 384.025, 52832.211 24/08/15,20:27:33,06,11,1, 11.9,1,1, 20.196, 10614.477, 384.017, 52832.269 24/08/15,20:27:33,07,11,1, 11.9,1,1, 20.196, 10614.477, 384.027, 52832.198 24/08/15,20:27:33,08,11,1, 11.9,1,1, 20.196, 10614.490, 383.994, 52832.199 24/08/15,20:27:33,09,11,1, 11.9,1,1, 20.196, 10614.509, 384.002, 52832.226 24/08/15,20:27:33,10,11,1, 11.9,1,1, 20.196, 10614.491, 384.017, 52832.244 24/08/15,20:27:33,11,11,1, 11.9,1,1, 20.196, 10614.499, 384.027, 52832.237 24/08/15,20:27:33,12,11,1, 11.9,1,1, 20.196, 10614.488, 384.042, 52832.283 24/08/15,20:27:33,13,11,1, 11.9,1,1, 20.196, 10614.471, 384.023, 52832.233 24/08/15,20:27:33,14,11,1, 11.9,1,1, 20.196, 10614.478, 384.010, 52832.265 24/08/15,20:27:33,15,11,1, 11.9,1,1, 20.196, 10614.461, 384.007, 52832.266 24/08/15,20:27:33,16,11,1, 11.9,1,1, 20.196, 10614.471, 384.034, 52832.227 24/08/15,20:27:33,17,11,1, 11.9,1,1, 20.196, 10614.460, 384.021, 52832.233 24/08/15,20:27:33,18,11,1, 11.9,1,1, 20.196, 10614.466, 384.034, 52832.269 24/08/15,20:27:33,19,11,1, 11.9,1,1, 20.196, 10614.458, 384.035, 52832.253 24/08/15,20:27:34,00,11,1, 11.9,1,1, 20.193, 10614.454, 384.035, 52832.253 24/08/15,20:27:34,01,11,1, 11.9,1,1, 20.193, 10614.444, 384.021, 52832.239 24/08/15,20:27:34,02,11,1, 11.9,1,1, 20.193, 10614.435, 384.026, 52832.253 24/08/15,20:27:34,03,11,1, 11.9,1,1, 20.193, 10614.457, 384.003, 52832.230 24/08/15,20:27:34,04,11,1, 11.9,1,1, 20.193, 10614.442, 384.031, 52832.207 24/08/15,20:27:34,05,11,1, 11.9,1,1, 20.193, 10614.429, 384.020, 52832.231 24/08/15,20:27:34,06,11,1, 11.9,1,1, 20.193, 10614.445, 384.036, 52832.233 24/08/15,20:27:34,07,11,1, 11.9,1,1, 20.193, 10614.427, 384.015, 52832.246 24/08/15,20:27:34,08,11,1, 11.9,1,1, 20.193, 10614.424, 384.013, 52832.253 24/08/15,20:27:34,09,11,1, 11.9,1,1, 20.193, 10614.410, 384.018, 52832.205 24/08/15,20:27:34,10,11,1, 11.9,1,1, 20.193, 10614.425, 384.009, 52832.238 24/08/15,20:27:34,11,11,1, 11.9,1,1, 20.193, 10614.421, 384.028, 52832.270 24/08/15,20:27:34,12,11,1, 11.9,1,1, 20.193, 10614.424, 384.023, 52832.214 24/08/15,20:27:34,13,11,1, 11.9,1,1, 20.193, 10614.414, 384.031, 52832.253 24/08/15,20:27:34,14,11,1, 11.9,1,1, 20.193, 10614.436, 384.011, 52832.276 24/08/15,20:27:34,15,11,1, 11.9,1,1, 20.193, 10614.429, 384.018, 52832.257 24/08/15,20:27:34,16,11,1, 11.9,1,1, 20.193, 10614.415, 384.003, 52832.241 24/08/15,20:27:34,17,11,1, 11.9,1,1, 20.193, 10614.432, 384.007, 52832.251 24/08/15,20:27:34,18,11,1, 11.9,1,1, 20.193, 10614.404, 384.042, 52832.275 24/08/15,20:27:34,19,11,1, 11.9,1,1, 20.193, 10614.402, 384.029, 52832.312 24/08/15,20:27:35,00,11,1, 11.9,1,1, 20.190, 10614.395, 384.029, 52832.312 24/08/15,20:27:35,01,11,1, 11.9,1,1, 20.190, 10614.396, 384.007, 52832.207 24/08/15,20:27:35,02,11,1, 11.9,1,1, 20.190, 10614.387, 384.021, 52832.229 24/08/15,20:27:35,03,11,1, 11.9,1,1, 20.190, 10614.360, 384.014, 52832.231 24/08/15,20:27:35,04,11,1, 11.9,1,1, 20.190, 10614.390, 384.003, 52832.229 24/08/15,20:27:35,05,11,1, 11.9,1,1, 20.190, 10614.376, 384.005, 52832.241 24/08/15,20:27:35,06,11,1, 11.9,1,1, 20.190, 10614.380, 384.023, 52832.271 24/08/15,20:27:35,07,11,1, 11.9,1,1, 20.190, 10614.384, 384.032, 52832.268 24/08/15,20:27:35,08,11,1, 11.9,1,1, 20.190, 10614.369, 384.018, 52832.258 24/08/15,20:27:35,09,11,1, 11.9,1,1, 20.190, 10614.372, 383.998, 52832.223 24/08/15,20:27:35,10,11,1, 11.9,1,1, 20.190, 10614.361, 384.027, 52832.249 24/08/15,20:27:35,11,11,1, 11.9,1,1, 20.190, 10614.368, 383.996, 52832.241 24/08/15,20:27:35,12,11,1, 11.9,1,1, 20.190, 10614.363, 383.998, 52832.261 24/08/15,20:27:35,13,11,1, 11.9,1,1, 20.190, 10614.390, 384.032, 52832.269 24/08/15,20:27:35,14,11,1, 11.9,1,1, 20.190, 10614.369, 384.025, 52832.302 24/08/15,20:27:35,15,11,1, 11.9,1,1, 20.190, 10614.357, 384.032, 52832.267 24/08/15,20:27:35,16,11,1, 11.9,1,1, 20.190, 10614.349, 384.047, 52832.278 24/08/15,20:27:35,17,11,1, 11.9,1,1, 20.190, 10614.334, 384.030, 52832.231 24/08/15,20:27:35,18,11,1, 11.9,1,1, 20.190, 10614.334, 384.016, 52832.245 24/08/15,20:27:35,19,11,1, 11.9,1,1, 20.190, 10614.345, 384.030, 52832.235 24/08/15,20:27:36,00,12,1, 11.8,1,1, 20.194, 10614.345, 384.030, 52832.235 24/08/15,20:27:36,01,12,1, 11.8,1,1, 20.194, 10614.350, 384.024, 52832.237 24/08/15,20:27:36,02,12,1, 11.8,1,1, 20.194, 10614.326, 384.011, 52832.250 24/08/15,20:27:36,03,12,1, 11.8,1,1, 20.194, 10614.340, 384.037, 52832.346 24/08/15,20:27:36,04,12,1, 11.8,1,1, 20.194, 10614.325, 384.004, 52832.227 24/08/15,20:27:36,05,12,1, 11.8,1,1, 20.194, 10614.334, 384.025, 52832.292 24/08/15,20:27:36,06,12,1, 11.8,1,1, 20.194, 10614.311, 384.028, 52832.221 24/08/15,20:27:36,07,12,1, 11.8,1,1, 20.194, 10614.324, 384.024, 52832.259 24/08/15,20:27:36,08,12,1, 11.8,1,1, 20.194, 10614.312, 384.028, 52832.264 24/08/15,20:27:36,09,12,1, 11.8,1,1, 20.194, 10614.329, 384.051, 52832.228 24/08/15,20:27:36,10,12,1, 11.8,1,1, 20.194, 10614.315, 384.042, 52832.236 24/08/15,20:27:36,11,12,1, 11.8,1,1, 20.194, 10614.323, 384.030, 52832.261 24/08/15,20:27:36,12,12,1, 11.8,1,1, 20.194, 10614.304, 384.035, 52832.257 24/08/15,20:27:36,13,12,1, 11.8,1,1, 20.194, 10614.313, 384.011, 52832.240 24/08/15,20:27:36,14,12,1, 11.8,1,1, 20.194, 10614.299, 384.023, 52832.242 24/08/15,20:27:36,15,12,1, 11.8,1,1, 20.194, 10614.319, 384.037, 52832.280 24/08/15,20:27:36,16,12,1, 11.8,1,1, 20.194, 10614.310, 384.044, 52832.246 24/08/15,20:27:36,17,12,1, 11.8,1,1, 20.194, 10614.319, 384.048, 52832.270 24/08/15,20:27:36,18,12,1, 11.8,1,1, 20.194, 10614.332, 384.037, 52832.254 24/08/15,20:27:36,19,12,1, 11.8,1,1, 20.194, 10614.303, 384.018, 52832.256 24/08/15,20:27:37,00,12,1, 11.9,1,1, 20.194, 10614.295, 384.018, 52832.256 24/08/15,20:27:37,01,12,1, 11.9,1,1, 20.194, 10614.284, 384.035, 52832.199 24/08/15,20:27:37,02,12,1, 11.9,1,1, 20.194, 10614.292, 384.058, 52832.252 24/08/15,20:27:37,03,12,1, 11.9,1,1, 20.194, 10614.271, 384.036, 52832.272 24/08/15,20:27:37,04,12,1, 11.9,1,1, 20.194, 10614.294, 384.027, 52832.322 24/08/15,20:27:37,05,12,1, 11.9,1,1, 20.194, 10614.317, 384.043, 52832.274 24/08/15,20:27:37,06,12,1, 11.9,1,1, 20.194, 10614.302, 384.056, 52832.241 24/08/15,20:27:37,07,12,1, 11.9,1,1, 20.194, 10614.309, 384.065, 52832.283 24/08/15,20:27:37,08,12,1, 11.9,1,1, 20.194, 10614.297, 384.039, 52832.243 24/08/15,20:27:37,09,12,1, 11.9,1,1, 20.194, 10614.300, 384.044, 52832.248 24/08/15,20:27:37,10,12,1, 11.9,1,1, 20.194, 10614.300, 384.050, 52832.246 24/08/15,20:27:37,11,12,1, 11.9,1,1, 20.194, 10614.304, 384.046, 52832.269 24/08/15,20:27:37,12,12,1, 11.9,1,1, 20.194, 10614.305, 384.053, 52832.268 24/08/15,20:27:37,13,12,1, 11.9,1,1, 20.194, 10614.284, 384.031, 52832.252 24/08/15,20:27:37,14,12,1, 11.9,1,1, 20.194, 10614.301, 384.035, 52832.306 24/08/15,20:27:37,15,12,1, 11.9,1,1, 20.194, 10614.279, 384.041, 52832.263 24/08/15,20:27:37,16,12,1, 11.9,1,1, 20.194, 10614.282, 384.039, 52832.247 24/08/15,20:27:37,17,12,1, 11.9,1,1, 20.194, 10614.268, 384.050, 52832.290 24/08/15,20:27:37,18,12,1, 11.9,1,1, 20.194, 10614.292, 384.049, 52832.289 24/08/15,20:27:37,19,12,1, 11.9,1,1, 20.194, 10614.285, 384.039, 52832.289 24/08/15,20:27:38,00,12,1, 11.9,1,1, 20.192, 10614.278, 384.039, 52832.289 24/08/15,20:27:38,01,12,1, 11.9,1,1, 20.192, 10614.275, 384.058, 52832.295 24/08/15,20:27:38,02,12,1, 11.9,1,1, 20.192, 10614.248, 384.030, 52832.255 24/08/15,20:27:38,03,12,1, 11.9,1,1, 20.192, 10614.275, 384.039, 52832.279 24/08/15,20:27:38,04,12,1, 11.9,1,1, 20.192, 10614.264, 384.035, 52832.284 24/08/15,20:27:38,05,12,1, 11.9,1,1, 20.192, 10614.276, 384.040, 52832.298 24/08/15,20:27:38,06,12,1, 11.9,1,1, 20.192, 10614.256, 384.045, 52832.279 24/08/15,20:27:38,07,12,1, 11.9,1,1, 20.192, 10614.277, 384.042, 52832.297 24/08/15,20:27:38,08,12,1, 11.9,1,1, 20.192, 10614.262, 384.030, 52832.303 24/08/15,20:27:38,09,12,1, 11.9,1,1, 20.192, 10614.269, 384.027, 52832.305 24/08/15,20:27:38,10,12,1, 11.9,1,1, 20.192, 10614.245, 384.033, 52832.228 24/08/15,20:27:38,11,12,1, 11.9,1,1, 20.192, 10614.262, 384.024, 52832.310 24/08/15,20:27:38,12,12,1, 11.9,1,1, 20.192, 10614.270, 384.047, 52832.300 24/08/15,20:27:38,13,12,1, 11.9,1,1, 20.192, 10614.279, 384.041, 52832.276 24/08/15,20:27:38,14,12,1, 11.9,1,1, 20.192, 10614.260, 384.057, 52832.319 24/08/15,20:27:38,15,12,1, 11.9,1,1, 20.192, 10614.247, 384.057, 52832.292 24/08/15,20:27:38,16,12,1, 11.9,1,1, 20.192, 10614.275, 384.038, 52832.272 24/08/15,20:27:38,17,12,1, 11.9,1,1, 20.192, 10614.244, 384.033, 52832.271 24/08/15,20:27:38,18,12,1, 11.9,1,1, 20.192, 10614.232, 384.052, 52832.252 24/08/15,20:27:38,19,12,1, 11.9,1,1, 20.192, 10614.264, 384.066, 52832.257 24/08/15,20:27:39,00,12,1, 11.9,1,1, 20.190, 10614.262, 384.066, 52832.257 24/08/15,20:27:39,01,12,1, 11.9,1,1, 20.190, 10614.245, 384.068, 52832.336 24/08/15,20:27:39,02,12,1, 11.9,1,1, 20.190, 10614.270, 384.050, 52832.232 24/08/15,20:27:39,03,12,1, 11.9,1,1, 20.190, 10614.222, 384.032, 52832.287 24/08/15,20:27:39,04,12,1, 11.9,1,1, 20.190, 10614.230, 384.040, 52832.280 24/08/15,20:27:39,05,12,1, 11.9,1,1, 20.190, 10614.250, 384.049, 52832.252 24/08/15,20:27:39,06,12,1, 11.9,1,1, 20.190, 10614.245, 384.054, 52832.250 24/08/15,20:27:39,07,12,1, 11.9,1,1, 20.190, 10614.249, 384.051, 52832.305 24/08/15,20:27:39,08,12,1, 11.9,1,1, 20.190, 10614.235, 384.061, 52832.319 24/08/15,20:27:39,09,12,1, 11.9,1,1, 20.190, 10614.228, 384.046, 52832.275 24/08/15,20:27:39,10,12,1, 11.9,1,1, 20.190, 10614.236, 384.041, 52832.311 24/08/15,20:27:39,11,12,1, 11.9,1,1, 20.190, 10614.236, 384.044, 52832.317 24/08/15,20:27:39,12,12,1, 11.9,1,1, 20.190, 10614.226, 384.016, 52832.278 24/08/15,20:27:39,13,12,1, 11.9,1,1, 20.190, 10614.214, 384.037, 52832.313 24/08/15,20:27:39,14,12,1, 11.9,1,1, 20.190, 10614.233, 384.035, 52832.327 24/08/15,20:27:39,15,12,1, 11.9,1,1, 20.190, 10614.212, 384.085, 52832.299 24/08/15,20:27:39,16,12,1, 11.9,1,1, 20.190, 10614.198, 384.072, 52832.338 24/08/15,20:27:39,17,12,1, 11.9,1,1, 20.190, 10614.189, 384.053, 52832.300 24/08/15,20:27:39,18,12,1, 11.9,1,1, 20.190, 10614.207, 384.076, 52832.332 24/08/15,20:27:39,19,12,1, 11.9,1,1, 20.190, 10614.204, 384.037, 52832.302 24/08/15,20:27:40,00,12,1, 11.9,1,1, 20.190, 10614.203, 384.037, 52832.302 24/08/15,20:27:40,01,12,1, 11.9,1,1, 20.190, 10614.209, 384.045, 52832.327 24/08/15,20:27:40,02,12,1, 11.9,1,1, 20.190, 10614.179, 384.062, 52832.251 24/08/15,20:27:40,03,12,1, 11.9,1,1, 20.190, 10614.196, 384.065, 52832.333 24/08/15,20:27:40,04,12,1, 11.9,1,1, 20.190, 10614.198, 384.066, 52832.289 24/08/15,20:27:40,05,12,1, 11.9,1,1, 20.190, 10614.175, 384.087, 52832.317 24/08/15,20:27:40,06,12,1, 11.9,1,1, 20.190, 10614.170, 384.049, 52832.335 24/08/15,20:27:40,07,12,1, 11.9,1,1, 20.190, 10614.199, 384.065, 52832.312 24/08/15,20:27:40,08,12,1, 11.9,1,1, 20.190, 10614.171, 384.080, 52832.337 24/08/15,20:27:40,09,12,1, 11.9,1,1, 20.190, 10614.161, 384.042, 52832.329 24/08/15,20:27:40,10,12,1, 11.9,1,1, 20.190, 10614.184, 384.101, 52832.334 24/08/15,20:27:40,11,12,1, 11.9,1,1, 20.190, 10614.177, 384.087, 52832.298 24/08/15,20:27:40,12,12,1, 11.9,1,1, 20.190, 10614.188, 384.101, 52832.311 24/08/15,20:27:40,13,12,1, 11.9,1,1, 20.190, 10614.183, 384.089, 52832.312 24/08/15,20:27:40,14,12,1, 11.9,1,1, 20.190, 10614.161, 384.078, 52832.348 24/08/15,20:27:40,15,12,1, 11.9,1,1, 20.190, 10614.177, 384.093, 52832.259 24/08/15,20:27:40,16,12,1, 11.9,1,1, 20.190, 10614.170, 384.090, 52832.333 24/08/15,20:27:40,17,12,1, 11.9,1,1, 20.190, 10614.170, 384.090, 52832.342 24/08/15,20:27:40,18,12,1, 11.9,1,1, 20.190, 10614.164, 384.077, 52832.311 24/08/15,20:27:40,19,12,1, 11.9,1,1, 20.190, 10614.163, 384.092, 52832.324 24/08/15,20:27:41,00,12,1, 11.9,1,1, 20.191, 10614.161, 384.092, 52832.324 24/08/15,20:27:41,01,12,1, 11.9,1,1, 20.191, 10614.153, 384.067, 52832.324 24/08/15,20:27:41,02,12,1, 11.9,1,1, 20.191, 10614.149, 384.090, 52832.339 24/08/15,20:27:41,03,12,1, 11.9,1,1, 20.191, 10614.156, 384.081, 52832.267 24/08/15,20:27:41,04,12,1, 11.9,1,1, 20.191, 10614.166, 384.089, 52832.342 24/08/15,20:27:41,05,12,1, 11.9,1,1, 20.191, 10614.160, 384.115, 52832.383 24/08/15,20:27:41,06,12,1, 11.9,1,1, 20.191, 10614.144, 384.097, 52832.335 24/08/15,20:27:41,07,12,1, 11.9,1,1, 20.191, 10614.141, 384.073, 52832.314 24/08/15,20:27:41,08,12,1, 11.9,1,1, 20.191, 10614.142, 384.061, 52832.335 24/08/15,20:27:41,09,12,1, 11.9,1,1, 20.191, 10614.111, 384.101, 52832.346 24/08/15,20:27:41,10,12,1, 11.9,1,1, 20.191, 10614.127, 384.085, 52832.329 24/08/15,20:27:41,11,12,1, 11.9,1,1, 20.191, 10614.139, 384.086, 52832.304 24/08/15,20:27:41,12,12,1, 11.9,1,1, 20.191, 10614.141, 384.089, 52832.357 24/08/15,20:27:41,13,12,1, 11.9,1,1, 20.191, 10614.123, 384.092, 52832.293 24/08/15,20:27:41,14,12,1, 11.9,1,1, 20.191, 10614.118, 384.102, 52832.353 24/08/15,20:27:41,15,12,1, 11.9,1,1, 20.191, 10614.160, 384.064, 52832.347 24/08/15,20:27:41,16,12,1, 11.9,1,1, 20.191, 10614.090, 384.102, 52832.405 24/08/15,20:27:41,17,12,1, 11.9,1,1, 20.191, 10614.130, 384.103, 52832.373 24/08/15,20:27:41,18,12,1, 11.9,1,1, 20.191, 10614.105, 384.104, 52832.382 24/08/15,20:27:41,19,12,1, 11.9,1,1, 20.191, 10614.100, 384.097, 52832.362 24/08/15,20:27:42,00,12,1, 11.9,1,1, 20.194, 10614.095, 384.097, 52832.362 24/08/15,20:27:42,01,12,1, 11.9,1,1, 20.194, 10614.096, 384.124, 52832.360 24/08/15,20:27:42,02,12,1, 11.9,1,1, 20.194, 10614.096, 384.096, 52832.306 24/08/15,20:27:42,03,12,1, 11.9,1,1, 20.194, 10614.111, 384.095, 52832.335 24/08/15,20:27:42,04,12,1, 11.9,1,1, 20.194, 10614.096, 384.122, 52832.414 24/08/15,20:27:42,05,12,1, 11.9,1,1, 20.194, 10614.102, 384.110, 52832.409 24/08/15,20:27:42,06,12,1, 11.9,1,1, 20.194, 10614.094, 384.133, 52832.323 24/08/15,20:27:42,07,12,1, 11.9,1,1, 20.194, 10614.106, 384.159, 52832.377 24/08/15,20:27:42,08,12,1, 11.9,1,1, 20.194, 10614.093, 384.130, 52832.388 24/08/15,20:27:42,09,12,1, 11.9,1,1, 20.194, 10614.084, 384.130, 52832.386 24/08/15,20:27:42,10,12,1, 11.9,1,1, 20.194, 10614.112, 384.081, 52832.368 24/08/15,20:27:42,11,12,1, 11.9,1,1, 20.194, 10614.063, 384.103, 52832.356 24/08/15,20:27:42,12,12,1, 11.9,1,1, 20.194, 10614.090, 384.118, 52832.372 24/08/15,20:27:42,13,12,1, 11.9,1,1, 20.194, 10614.096, 384.119, 52832.347 24/08/15,20:27:42,14,12,1, 11.9,1,1, 20.194, 10614.063, 384.126, 52832.361 24/08/15,20:27:42,15,12,1, 11.9,1,1, 20.194, 10614.085, 384.122, 52832.421 24/08/15,20:27:42,16,12,1, 11.9,1,1, 20.194, 10614.076, 384.123, 52832.371 24/08/15,20:27:42,17,12,1, 11.9,1,1, 20.194, 10614.059, 384.122, 52832.374 24/08/15,20:27:42,18,12,1, 11.9,1,1, 20.194, 10614.069, 384.120, 52832.352 24/08/15,20:27:42,19,12,1, 11.9,1,1, 20.194, 10614.052, 384.135, 52832.326 24/08/15,20:27:43,00,12,1, 11.9,1,1, 20.187, 10614.045, 384.135, 52832.326 24/08/15,20:27:43,01,12,1, 11.9,1,1, 20.187, 10614.056, 384.140, 52832.356 24/08/15,20:27:43,02,12,1, 11.9,1,1, 20.187, 10614.075, 384.121, 52832.395 24/08/15,20:27:43,03,12,1, 11.9,1,1, 20.187, 10614.062, 384.131, 52832.334 24/08/15,20:27:43,04,12,1, 11.9,1,1, 20.187, 10614.050, 384.121, 52832.371 24/08/15,20:27:43,05,12,1, 11.9,1,1, 20.187, 10614.061, 384.125, 52832.409 24/08/15,20:27:43,06,12,1, 11.9,1,1, 20.187, 10614.018, 384.128, 52832.337 24/08/15,20:27:43,07,12,1, 11.9,1,1, 20.187, 10614.029, 384.115, 52832.440 24/08/15,20:27:43,08,12,1, 11.9,1,1, 20.187, 10614.033, 384.117, 52832.379 24/08/15,20:27:43,09,12,1, 11.9,1,1, 20.187, 10614.032, 384.130, 52832.347 24/08/15,20:27:43,10,12,1, 11.9,1,1, 20.187, 10614.013, 384.134, 52832.403 24/08/15,20:27:43,11,12,1, 11.9,1,1, 20.187, 10614.002, 384.150, 52832.379 24/08/15,20:27:43,12,12,1, 11.9,1,1, 20.187, 10614.003, 384.133, 52832.408 24/08/15,20:27:43,13,12,1, 11.9,1,1, 20.187, 10613.999, 384.129, 52832.385 24/08/15,20:27:43,14,12,1, 11.9,1,1, 20.187, 10613.986, 384.125, 52832.384 24/08/15,20:27:43,15,12,1, 11.9,1,1, 20.187, 10613.998, 384.129, 52832.353 24/08/15,20:27:43,16,12,1, 11.9,1,1, 20.187, 10613.997, 384.106, 52832.421 24/08/15,20:27:43,17,12,1, 11.9,1,1, 20.187, 10614.008, 384.104, 52832.387 24/08/15,20:27:43,18,12,1, 11.9,1,1, 20.187, 10613.990, 384.131, 52832.408 24/08/15,20:27:43,19,12,1, 11.9,1,1, 20.187, 10613.994, 384.149, 52832.426 24/08/15,20:27:44,00,12,1, 11.9,1,1, 20.189, 10613.986, 384.149, 52832.426 24/08/15,20:27:44,01,12,1, 11.9,1,1, 20.189, 10613.990, 384.125, 52832.356 24/08/15,20:27:44,02,12,1, 11.9,1,1, 20.189, 10613.998, 384.141, 52832.387 24/08/15,20:27:44,03,12,1, 11.9,1,1, 20.189, 10613.979, 384.119, 52832.350 24/08/15,20:27:44,04,12,1, 11.9,1,1, 20.189, 10613.964, 384.126, 52832.374 24/08/15,20:27:44,05,12,1, 11.9,1,1, 20.189, 10613.981, 384.133, 52832.360 24/08/15,20:27:44,06,12,1, 11.9,1,1, 20.189, 10613.988, 384.144, 52832.366 24/08/15,20:27:44,07,12,1, 11.9,1,1, 20.189, 10613.988, 384.163, 52832.386 24/08/15,20:27:44,08,12,1, 11.9,1,1, 20.189, 10613.968, 384.122, 52832.385 24/08/15,20:27:44,09,12,1, 11.9,1,1, 20.189, 10613.969, 384.121, 52832.352 24/08/15,20:27:44,10,12,1, 11.9,1,1, 20.189, 10613.963, 384.129, 52832.350 24/08/15,20:27:44,11,12,1, 11.9,1,1, 20.189, 10613.941, 384.146, 52832.379 24/08/15,20:27:44,12,12,1, 11.9,1,1, 20.189, 10613.967, 384.153, 52832.416 24/08/15,20:27:44,13,12,1, 11.9,1,1, 20.189, 10613.965, 384.150, 52832.414 24/08/15,20:27:44,14,12,1, 11.9,1,1, 20.189, 10613.951, 384.167, 52832.420 24/08/15,20:27:44,15,12,1, 11.9,1,1, 20.189, 10613.959, 384.175, 52832.396 24/08/15,20:27:44,16,12,1, 11.9,1,1, 20.189, 10613.936, 384.176, 52832.384 24/08/15,20:27:44,17,12,1, 11.9,1,1, 20.189, 10613.953, 384.154, 52832.393 24/08/15,20:27:44,18,12,1, 11.9,1,1, 20.189, 10613.941, 384.126, 52832.391 24/08/15,20:27:44,19,12,1, 11.9,1,1, 20.189, 10613.953, 384.158, 52832.398 24/08/15,20:27:45,00,12,1, 11.9,1,1, 20.194, 10613.953, 384.158, 52832.398 24/08/15,20:27:45,01,12,1, 11.9,1,1, 20.194, 10613.927, 384.163, 52832.428 24/08/15,20:27:45,02,12,1, 11.9,1,1, 20.194, 10613.918, 384.176, 52832.398 24/08/15,20:27:45,03,12,1, 11.9,1,1, 20.194, 10613.920, 384.179, 52832.435 24/08/15,20:27:45,04,12,1, 11.9,1,1, 20.194, 10613.917, 384.168, 52832.401 24/08/15,20:27:45,05,12,1, 11.9,1,1, 20.194, 10613.958, 384.167, 52832.385 24/08/15,20:27:45,06,12,1, 11.9,1,1, 20.194, 10613.928, 384.148, 52832.388 24/08/15,20:27:45,07,12,1, 11.9,1,1, 20.194, 10613.922, 384.179, 52832.386 24/08/15,20:27:45,08,12,1, 11.9,1,1, 20.194, 10613.941, 384.189, 52832.444 24/08/15,20:27:45,09,12,1, 11.9,1,1, 20.194, 10613.912, 384.171, 52832.397 24/08/15,20:27:45,10,12,1, 11.9,1,1, 20.194, 10613.911, 384.206, 52832.404 24/08/15,20:27:45,11,12,1, 11.9,1,1, 20.194, 10613.921, 384.194, 52832.397 24/08/15,20:27:45,12,12,1, 11.9,1,1, 20.194, 10613.912, 384.199, 52832.400 24/08/15,20:27:45,13,12,1, 11.9,1,1, 20.194, 10613.918, 384.186, 52832.404 24/08/15,20:27:45,14,12,1, 11.9,1,1, 20.194, 10613.920, 384.197, 52832.411 24/08/15,20:27:45,15,12,1, 11.9,1,1, 20.194, 10613.915, 384.187, 52832.440 24/08/15,20:27:45,16,12,1, 11.9,1,1, 20.194, 10613.919, 384.206, 52832.388 24/08/15,20:27:45,17,12,1, 11.9,1,1, 20.194, 10613.905, 384.209, 52832.459 24/08/15,20:27:45,18,12,1, 11.9,1,1, 20.194, 10613.908, 384.206, 52832.452 24/08/15,20:27:45,19,12,1, 11.9,1,1, 20.194, 10613.913, 384.216, 52832.416 24/08/15,20:27:46,00,12,1, 11.9,1,1, 20.190, 10613.911, 384.216, 52832.416 24/08/15,20:27:46,01,12,1, 11.9,1,1, 20.190, 10613.905, 384.179, 52832.431 24/08/15,20:27:46,02,12,1, 11.9,1,1, 20.190, 10613.880, 384.213, 52832.421 24/08/15,20:27:46,03,12,1, 11.9,1,1, 20.190, 10613.899, 384.200, 52832.401 24/08/15,20:27:46,04,12,1, 11.9,1,1, 20.190, 10613.888, 384.185, 52832.342 24/08/15,20:27:46,05,12,1, 11.9,1,1, 20.190, 10613.909, 384.197, 52832.437 24/08/15,20:27:46,06,12,1, 11.9,1,1, 20.190, 10613.901, 384.196, 52832.401 24/08/15,20:27:46,07,12,1, 11.9,1,1, 20.190, 10613.885, 384.212, 52832.414 24/08/15,20:27:46,08,12,1, 11.9,1,1, 20.190, 10613.885, 384.218, 52832.409 24/08/15,20:27:46,09,12,1, 11.9,1,1, 20.190, 10613.895, 384.184, 52832.444 24/08/15,20:27:46,10,12,1, 11.9,1,1, 20.190, 10613.900, 384.207, 52832.402 24/08/15,20:27:46,11,12,1, 11.9,1,1, 20.190, 10613.867, 384.219, 52832.409 24/08/15,20:27:46,12,12,1, 11.9,1,1, 20.190, 10613.899, 384.222, 52832.433 24/08/15,20:27:46,13,12,1, 11.9,1,1, 20.190, 10613.870, 384.214, 52832.412 24/08/15,20:27:46,14,12,1, 11.9,1,1, 20.190, 10613.879, 384.209, 52832.411 24/08/15,20:27:46,15,12,1, 11.9,1,1, 20.190, 10613.895, 384.238, 52832.429 24/08/15,20:27:46,16,12,1, 11.9,1,1, 20.190, 10613.880, 384.229, 52832.410 24/08/15,20:27:46,17,12,1, 11.9,1,1, 20.190, 10613.882, 384.235, 52832.442 24/08/15,20:27:46,18,12,1, 11.9,1,1, 20.190, 10613.890, 384.218, 52832.392 24/08/15,20:27:46,19,12,1, 11.9,1,1, 20.190, 10613.884, 384.237, 52832.420 24/08/15,20:27:47,00,12,1, 12.0,1,1, 20.190, 10613.878, 384.237, 52832.420 24/08/15,20:27:47,01,12,1, 12.0,1,1, 20.190, 10613.864, 384.258, 52832.436 24/08/15,20:27:47,02,12,1, 12.0,1,1, 20.190, 10613.862, 384.234, 52832.451 24/08/15,20:27:47,03,12,1, 12.0,1,1, 20.190, 10613.862, 384.240, 52832.425 24/08/15,20:27:47,04,12,1, 12.0,1,1, 20.190, 10613.868, 384.243, 52832.448 24/08/15,20:27:47,05,12,1, 12.0,1,1, 20.190, 10613.862, 384.216, 52832.416 24/08/15,20:27:47,06,12,1, 12.0,1,1, 20.190, 10613.858, 384.258, 52832.453 24/08/15,20:27:47,07,12,1, 12.0,1,1, 20.190, 10613.855, 384.233, 52832.438 24/08/15,20:27:47,08,12,1, 12.0,1,1, 20.190, 10613.822, 384.239, 52832.441 24/08/15,20:27:47,09,12,1, 12.0,1,1, 20.190, 10613.861, 384.260, 52832.454 24/08/15,20:27:47,10,12,1, 12.0,1,1, 20.190, 10613.846, 384.251, 52832.377 24/08/15,20:27:47,11,12,1, 12.0,1,1, 20.190, 10613.858, 384.292, 52832.561 24/08/15,20:27:47,12,12,1, 12.0,1,1, 20.190, 10613.844, 384.259, 52832.414 24/08/15,20:27:47,13,12,1, 12.0,1,1, 20.190, 10613.848, 384.254, 52832.504 24/08/15,20:27:47,14,12,1, 12.0,1,1, 20.190, 10613.840, 384.273, 52832.420 24/08/15,20:27:47,15,12,1, 12.0,1,1, 20.190, 10613.829, 384.252, 52832.377 24/08/15,20:27:47,16,12,1, 12.0,1,1, 20.190, 10613.852, 384.277, 52832.404 24/08/15,20:27:47,17,12,1, 12.0,1,1, 20.190, 10613.846, 384.275, 52832.395 24/08/15,20:27:47,18,12,1, 12.0,1,1, 20.190, 10613.818, 384.310, 52832.451 24/08/15,20:27:47,19,12,1, 12.0,1,1, 20.190, 10613.839, 384.299, 52832.494 24/08/15,20:27:48,00,11,1, 11.9,1,1, 20.188, 10613.836, 384.299, 52832.494 24/08/15,20:27:48,01,11,1, 11.9,1,1, 20.188, 10613.830, 384.307, 52832.426 24/08/15,20:27:48,02,11,1, 11.9,1,1, 20.188, 10613.798, 384.281, 52832.496 24/08/15,20:27:48,03,11,1, 11.9,1,1, 20.188, 10613.837, 384.318, 52832.481 24/08/15,20:27:48,04,11,1, 11.9,1,1, 20.188, 10613.815, 384.292, 52832.469 24/08/15,20:27:48,05,11,1, 11.9,1,1, 20.188, 10613.836, 384.316, 52832.470 24/08/15,20:27:48,06,11,1, 11.9,1,1, 20.188, 10613.809, 384.299, 52832.420 24/08/15,20:27:48,07,11,1, 11.9,1,1, 20.188, 10613.816, 384.320, 52832.476 24/08/15,20:27:48,08,11,1, 11.9,1,1, 20.188, 10613.812, 384.277, 52832.377 24/08/15,20:27:48,09,11,1, 11.9,1,1, 20.188, 10613.847, 384.301, 52832.517 24/08/15,20:27:48,10,11,1, 11.9,1,1, 20.188, 10613.823, 384.296, 52832.484 24/08/15,20:27:48,11,11,1, 11.9,1,1, 20.188, 10613.824, 384.283, 52832.465 24/08/15,20:27:48,12,11,1, 11.9,1,1, 20.188, 10613.843, 384.289, 52832.382 24/08/15,20:27:48,13,11,1, 11.9,1,1, 20.188, 10613.823, 384.338, 52832.512 24/08/15,20:27:48,14,11,1, 11.9,1,1, 20.188, 10613.809, 384.345, 52832.430 24/08/15,20:27:48,15,11,1, 11.9,1,1, 20.188, 10613.819, 384.326, 52832.432 24/08/15,20:27:48,16,11,1, 11.9,1,1, 20.188, 10613.803, 384.358, 52832.420 24/08/15,20:27:48,17,11,1, 11.9,1,1, 20.188, 10613.828, 384.341, 52832.449 24/08/15,20:27:48,18,11,1, 11.9,1,1, 20.188, 10613.790, 384.320, 52832.467 24/08/15,20:27:48,19,11,1, 11.9,1,1, 20.188, 10613.802, 384.319, 52832.471 24/08/15,20:27:49,00,12,1, 11.8,1,1, 20.188, 10613.794, 384.319, 52832.471 24/08/15,20:27:49,01,12,1, 11.8,1,1, 20.188, 10613.819, 384.362, 52832.477 24/08/15,20:27:49,02,12,1, 11.8,1,1, 20.188, 10613.853, 384.354, 52832.482 24/08/15,20:27:49,03,12,1, 11.8,1,1, 20.188, 10613.791, 384.359, 52832.485 24/08/15,20:27:49,04,12,1, 11.8,1,1, 20.188, 10613.804, 384.356, 52832.484 24/08/15,20:27:49,05,12,1, 11.8,1,1, 20.188, 10613.820, 384.349, 52832.514 24/08/15,20:27:49,06,12,1, 11.8,1,1, 20.188, 10613.809, 384.343, 52832.433 24/08/15,20:27:49,07,12,1, 11.8,1,1, 20.188, 10613.811, 384.338, 52832.458 24/08/15,20:27:49,08,12,1, 11.8,1,1, 20.188, 10613.822, 384.335, 52832.452 24/08/15,20:27:49,09,12,1, 11.8,1,1, 20.188, 10613.809, 384.375, 52832.433 24/08/15,20:27:49,10,12,1, 11.8,1,1, 20.188, 10613.809, 384.377, 52832.555 24/08/15,20:27:49,11,12,1, 11.8,1,1, 20.188, 10613.812, 384.408, 52832.464 24/08/15,20:27:49,12,12,1, 11.8,1,1, 20.188, 10613.817, 384.369, 52832.411 24/08/15,20:27:49,13,12,1, 11.8,1,1, 20.188, 10613.825, 384.375, 52832.497 24/08/15,20:27:49,14,12,1, 11.8,1,1, 20.188, 10613.836, 384.372, 52832.490 24/08/15,20:27:49,15,12,1, 11.8,1,1, 20.188, 10613.842, 384.361, 52832.510 24/08/15,20:27:49,16,12,1, 11.8,1,1, 20.188, 10613.827, 384.381, 52832.499 24/08/15,20:27:49,17,12,1, 11.8,1,1, 20.188, 10613.799, 384.375, 52832.472 24/08/15,20:27:49,18,12,1, 11.8,1,1, 20.188, 10613.824, 384.383, 52832.557 24/08/15,20:27:49,19,12,1, 11.8,1,1, 20.188, 10613.823, 384.401, 52832.492 24/08/15,20:27:50,00,12,1, 11.9,1,1, 20.190, 10613.819, 384.401, 52832.492 24/08/15,20:27:50,01,12,1, 11.9,1,1, 20.190, 10613.814, 384.422, 52832.532 24/08/15,20:27:50,02,12,1, 11.9,1,1, 20.190, 10613.816, 384.389, 52832.482 24/08/15,20:27:50,03,12,1, 11.9,1,1, 20.190, 10613.788, 384.401, 52832.495 24/08/15,20:27:50,04,12,1, 11.9,1,1, 20.190, 10613.805, 384.395, 52832.482 24/08/15,20:27:50,05,12,1, 11.9,1,1, 20.190, 10613.825, 384.396, 52832.468 24/08/15,20:27:50,06,12,1, 11.9,1,1, 20.190, 10613.816, 384.400, 52832.534 24/08/15,20:27:50,07,12,1, 11.9,1,1, 20.190, 10613.819, 384.396, 52832.459 24/08/15,20:27:50,08,12,1, 11.9,1,1, 20.190, 10613.794, 384.399, 52832.463 24/08/15,20:27:50,09,12,1, 11.9,1,1, 20.190, 10613.820, 384.421, 52832.491 24/08/15,20:27:50,10,12,1, 11.9,1,1, 20.190, 10613.826, 384.411, 52832.506 24/08/15,20:27:50,11,12,1, 11.9,1,1, 20.190, 10613.808, 384.385, 52832.477 24/08/15,20:27:50,12,12,1, 11.9,1,1, 20.190, 10613.773, 384.393, 52832.530 24/08/15,20:27:50,13,12,1, 11.9,1,1, 20.190, 10613.782, 384.421, 52832.583 24/08/15,20:27:50,14,12,1, 11.9,1,1, 20.190, 10613.801, 384.431, 52832.558 24/08/15,20:27:50,15,12,1, 11.9,1,1, 20.190, 10613.814, 384.441, 52832.525 24/08/15,20:27:50,16,12,1, 11.9,1,1, 20.190, 10613.821, 384.412, 52832.474 24/08/15,20:27:50,17,12,1, 11.9,1,1, 20.190, 10613.818, 384.455, 52832.565 24/08/15,20:27:50,18,12,1, 11.9,1,1, 20.190, 10613.820, 384.420, 52832.539 24/08/15,20:27:50,19,12,1, 11.9,1,1, 20.190, 10613.816, 384.432, 52832.561 24/08/15,20:27:51,00,12,1, 11.9,1,1, 20.186, 10613.811, 384.432, 52832.561 24/08/15,20:27:51,01,12,1, 11.9,1,1, 20.186, 10613.811, 384.424, 52832.543 24/08/15,20:27:51,02,12,1, 11.9,1,1, 20.186, 10613.838, 384.430, 52832.498 24/08/15,20:27:51,03,12,1, 11.9,1,1, 20.186, 10613.813, 384.436, 52832.537 24/08/15,20:27:51,04,12,1, 11.9,1,1, 20.186, 10613.823, 384.487, 52832.556 24/08/15,20:27:51,05,12,1, 11.9,1,1, 20.186, 10613.846, 384.450, 52832.514 24/08/15,20:27:51,06,12,1, 11.9,1,1, 20.186, 10613.820, 384.453, 52832.501 24/08/15,20:27:51,07,12,1, 11.9,1,1, 20.186, 10613.819, 384.460, 52832.518 24/08/15,20:27:51,08,12,1, 11.9,1,1, 20.186, 10613.809, 384.448, 52832.554 24/08/15,20:27:51,09,12,1, 11.9,1,1, 20.186, 10613.830, 384.476, 52832.459 24/08/15,20:27:51,10,12,1, 11.9,1,1, 20.186, 10613.841, 384.452, 52832.515 24/08/15,20:27:51,11,12,1, 11.9,1,1, 20.186, 10613.820, 384.496, 52832.576 24/08/15,20:27:51,12,12,1, 11.9,1,1, 20.186, 10613.818, 384.466, 52832.571 24/08/15,20:27:51,13,12,1, 11.9,1,1, 20.186, 10613.816, 384.509, 52832.533 24/08/15,20:27:51,14,12,1, 11.9,1,1, 20.186, 10613.829, 384.487, 52832.547 24/08/15,20:27:51,15,12,1, 11.9,1,1, 20.186, 10613.838, 384.470, 52832.562 24/08/15,20:27:51,16,12,1, 11.9,1,1, 20.186, 10613.821, 384.473, 52832.552 24/08/15,20:27:51,17,12,1, 11.9,1,1, 20.186, 10613.820, 384.470, 52832.493 24/08/15,20:27:51,18,12,1, 11.9,1,1, 20.186, 10613.824, 384.518, 52832.588 24/08/15,20:27:51,19,12,1, 11.9,1,1, 20.186, 10613.811, 384.484, 52832.536 24/08/15,20:27:52,00,12,1, 11.9,1,1, 20.188, 10613.811, 384.484, 52832.536 24/08/15,20:27:52,01,12,1, 11.9,1,1, 20.188, 10613.815, 384.484, 52832.608 24/08/15,20:27:52,02,12,1, 11.9,1,1, 20.188, 10613.819, 384.493, 52832.582 24/08/15,20:27:52,03,12,1, 11.9,1,1, 20.188, 10613.815, 384.517, 52832.605 24/08/15,20:27:52,04,12,1, 11.9,1,1, 20.188, 10613.836, 384.507, 52832.579 24/08/15,20:27:52,05,12,1, 11.9,1,1, 20.188, 10613.846, 384.517, 52832.588 24/08/15,20:27:52,06,12,1, 11.9,1,1, 20.188, 10613.839, 384.506, 52832.528 24/08/15,20:27:52,07,12,1, 11.9,1,1, 20.188, 10613.836, 384.525, 52832.587 24/08/15,20:27:52,08,12,1, 11.9,1,1, 20.188, 10613.834, 384.510, 52832.516 24/08/15,20:27:52,09,12,1, 11.9,1,1, 20.188, 10613.839, 384.521, 52832.504 24/08/15,20:27:52,10,12,1, 11.9,1,1, 20.188, 10613.828, 384.527, 52832.552 24/08/15,20:27:52,11,12,1, 11.9,1,1, 20.188, 10613.820, 384.542, 52832.496 24/08/15,20:27:52,12,12,1, 11.9,1,1, 20.188, 10613.832, 384.542, 52832.509 24/08/15,20:27:52,13,12,1, 11.9,1,1, 20.188, 10613.835, 384.523, 52832.555 24/08/15,20:27:52,14,12,1, 11.9,1,1, 20.188, 10613.836, 384.539, 52832.532 24/08/15,20:27:52,15,12,1, 11.9,1,1, 20.188, 10613.824, 384.572, 52832.596 24/08/15,20:27:52,16,12,1, 11.9,1,1, 20.188, 10613.856, 384.561, 52832.533 24/08/15,20:27:52,17,12,1, 11.9,1,1, 20.188, 10613.852, 384.568, 52832.572 24/08/15,20:27:52,18,12,1, 11.9,1,1, 20.188, 10613.850, 384.541, 52832.569 24/08/15,20:27:52,19,12,1, 11.9,1,1, 20.188, 10613.857, 384.567, 52832.573 24/08/15,20:27:53,00,12,1, 11.9,1,1, 20.190, 10613.853, 384.567, 52832.573 24/08/15,20:27:53,01,12,1, 11.9,1,1, 20.190, 10613.832, 384.582, 52832.545 24/08/15,20:27:53,02,12,1, 11.9,1,1, 20.190, 10613.835, 384.543, 52832.488 24/08/15,20:27:53,03,12,1, 11.9,1,1, 20.190, 10613.834, 384.564, 52832.541 24/08/15,20:27:53,04,12,1, 11.9,1,1, 20.190, 10613.860, 384.570, 52832.520 24/08/15,20:27:53,05,12,1, 11.9,1,1, 20.190, 10613.867, 384.595, 52832.557 24/08/15,20:27:53,06,12,1, 11.9,1,1, 20.190, 10613.848, 384.585, 52832.532 24/08/15,20:27:53,07,12,1, 11.9,1,1, 20.190, 10613.875, 384.583, 52832.599 24/08/15,20:27:53,08,12,1, 11.9,1,1, 20.190, 10613.868, 384.606, 52832.553 24/08/15,20:27:53,09,12,1, 11.9,1,1, 20.190, 10613.857, 384.583, 52832.628 24/08/15,20:27:53,10,12,1, 11.9,1,1, 20.190, 10613.874, 384.564, 52832.535 24/08/15,20:27:53,11,12,1, 11.9,1,1, 20.190, 10613.851, 384.578, 52832.554 24/08/15,20:27:53,12,12,1, 11.9,1,1, 20.190, 10613.873, 384.607, 52832.587 24/08/15,20:27:53,13,12,1, 11.9,1,1, 20.190, 10613.873, 384.622, 52832.593 24/08/15,20:27:53,14,12,1, 11.9,1,1, 20.190, 10613.878, 384.600, 52832.586 24/08/15,20:27:53,15,12,1, 11.9,1,1, 20.190, 10613.882, 384.605, 52832.559 24/08/15,20:27:53,16,12,1, 11.9,1,1, 20.190, 10613.875, 384.628, 52832.541 24/08/15,20:27:53,17,12,1, 11.9,1,1, 20.190, 10613.873, 384.583, 52832.563 24/08/15,20:27:53,18,12,1, 11.9,1,1, 20.190, 10613.869, 384.610, 52832.593 24/08/15,20:27:53,19,12,1, 11.9,1,1, 20.190, 10613.875, 384.582, 52832.536 24/08/15,20:27:54,00,11,1, 11.9,1,1, 20.191, 10613.869, 384.582, 52832.536 24/08/15,20:27:54,01,11,1, 11.9,1,1, 20.191, 10613.883, 384.616, 52832.529 24/08/15,20:27:54,02,11,1, 11.9,1,1, 20.191, 10613.900, 384.615, 52832.570 24/08/15,20:27:54,03,11,1, 11.9,1,1, 20.191, 10613.883, 384.633, 52832.590 24/08/15,20:27:54,04,11,1, 11.9,1,1, 20.191, 10613.878, 384.640, 52832.512 24/08/15,20:27:54,05,11,1, 11.9,1,1, 20.191, 10613.877, 384.631, 52832.630 24/08/15,20:27:54,06,11,1, 11.9,1,1, 20.191, 10613.895, 384.625, 52832.617 24/08/15,20:27:54,07,11,1, 11.9,1,1, 20.191, 10613.884, 384.622, 52832.555 24/08/15,20:27:54,08,11,1, 11.9,1,1, 20.191, 10613.896, 384.638, 52832.556 24/08/15,20:27:54,09,11,1, 11.9,1,1, 20.191, 10613.888, 384.653, 52832.599 24/08/15,20:27:54,10,11,1, 11.9,1,1, 20.191, 10613.887, 384.668, 52832.598 24/08/15,20:27:54,11,11,1, 11.9,1,1, 20.191, 10613.882, 384.664, 52832.623 24/08/15,20:27:54,12,11,1, 11.9,1,1, 20.191, 10613.885, 384.671, 52832.602 24/08/15,20:27:54,13,11,1, 11.9,1,1, 20.191, 10613.882, 384.656, 52832.589 24/08/15,20:27:54,14,11,1, 11.9,1,1, 20.191, 10613.901, 384.665, 52832.520 24/08/15,20:27:54,15,11,1, 11.9,1,1, 20.191, 10613.899, 384.654, 52832.585 24/08/15,20:27:54,16,11,1, 11.9,1,1, 20.191, 10613.891, 384.667, 52832.525 24/08/15,20:27:54,17,11,1, 11.9,1,1, 20.191, 10613.896, 384.683, 52832.559 24/08/15,20:27:54,18,11,1, 11.9,1,1, 20.191, 10613.887, 384.683, 52832.604 24/08/15,20:27:54,19,11,1, 11.9,1,1, 20.191, 10613.915, 384.721, 52832.635 24/08/15,20:27:55,00,11,1, 11.9,1,1, 20.192, 10613.911, 384.721, 52832.635 24/08/15,20:27:55,01,11,1, 11.9,1,1, 20.192, 10613.912, 384.713, 52832.564 24/08/15,20:27:55,02,11,1, 11.9,1,1, 20.192, 10613.927, 384.720, 52832.545 24/08/15,20:27:55,03,11,1, 11.9,1,1, 20.192, 10613.896, 384.705, 52832.613 24/08/15,20:27:55,04,11,1, 11.9,1,1, 20.192, 10613.906, 384.711, 52832.653 24/08/15,20:27:55,05,11,1, 11.9,1,1, 20.192, 10613.899, 384.736, 52832.576 24/08/15,20:27:55,06,11,1, 11.9,1,1, 20.192, 10613.910, 384.760, 52832.631 24/08/15,20:27:55,07,11,1, 11.9,1,1, 20.192, 10613.923, 384.751, 52832.561 24/08/15,20:27:55,08,11,1, 11.9,1,1, 20.192, 10613.923, 384.747, 52832.663 24/08/15,20:27:55,09,11,1, 11.9,1,1, 20.192, 10613.927, 384.742, 52832.604 24/08/15,20:27:55,10,11,1, 11.9,1,1, 20.192, 10613.920, 384.732, 52832.533 24/08/15,20:27:55,11,11,1, 11.9,1,1, 20.192, 10613.903, 384.723, 52832.593 24/08/15,20:27:55,12,11,1, 11.9,1,1, 20.192, 10613.912, 384.740, 52832.664 24/08/15,20:27:55,13,11,1, 11.9,1,1, 20.192, 10613.933, 384.743, 52832.558 24/08/15,20:27:55,14,11,1, 11.9,1,1, 20.192, 10613.918, 384.761, 52832.603 24/08/15,20:27:55,15,11,1, 11.9,1,1, 20.192, 10613.923, 384.782, 52832.612 24/08/15,20:27:55,16,11,1, 11.9,1,1, 20.192, 10613.928, 384.753, 52832.630 24/08/15,20:27:55,17,11,1, 11.9,1,1, 20.192, 10613.945, 384.743, 52832.540 24/08/15,20:27:55,18,11,1, 11.9,1,1, 20.192, 10613.926, 384.773, 52832.562 24/08/15,20:27:55,19,11,1, 11.9,1,1, 20.192, 10613.943, 384.756, 52832.644 24/08/15,20:27:56,00,12,1, 11.9,1,1, 20.191, 10613.936, 384.756, 52832.644 24/08/15,20:27:56,01,12,1, 11.9,1,1, 20.191, 10613.971, 384.770, 52832.628 24/08/15,20:27:56,02,12,1, 11.9,1,1, 20.191, 10613.941, 384.784, 52832.611 24/08/15,20:27:56,03,12,1, 11.9,1,1, 20.191, 10613.945, 384.791, 52832.653 24/08/15,20:27:56,04,12,1, 11.9,1,1, 20.191, 10613.984, 384.790, 52832.643 24/08/15,20:27:56,05,12,1, 11.9,1,1, 20.191, 10613.974, 384.821, 52832.614 24/08/15,20:27:56,06,12,1, 11.9,1,1, 20.191, 10613.949, 384.773, 52832.585 24/08/15,20:27:56,07,12,1, 11.9,1,1, 20.191, 10613.953, 384.790, 52832.599 24/08/15,20:27:56,08,12,1, 11.9,1,1, 20.191, 10613.953, 384.798, 52832.591 24/08/15,20:27:56,09,12,1, 11.9,1,1, 20.191, 10613.952, 384.782, 52832.604 24/08/15,20:27:56,10,12,1, 11.9,1,1, 20.191, 10613.983, 384.813, 52832.590 24/08/15,20:27:56,11,12,1, 11.9,1,1, 20.191, 10613.965, 384.841, 52832.638 24/08/15,20:27:56,12,12,1, 11.9,1,1, 20.191, 10613.962, 384.833, 52832.626 24/08/15,20:27:56,13,12,1, 11.9,1,1, 20.191, 10613.964, 384.829, 52832.607 24/08/15,20:27:56,14,12,1, 11.9,1,1, 20.191, 10613.945, 384.847, 52832.648 24/08/15,20:27:56,15,12,1, 11.9,1,1, 20.191, 10613.934, 384.817, 52832.599 24/08/15,20:27:56,16,12,1, 11.9,1,1, 20.191, 10613.952, 384.841, 52832.626 24/08/15,20:27:56,17,12,1, 11.9,1,1, 20.191, 10613.957, 384.828, 52832.546 24/08/15,20:27:56,18,12,1, 11.9,1,1, 20.191, 10613.974, 384.831, 52832.637 24/08/15,20:27:56,19,12,1, 11.9,1,1, 20.191, 10613.985, 384.848, 52832.587 24/08/15,20:27:57,00,12,1, 11.9,1,1, 20.191, 10613.978, 384.848, 52832.587 24/08/15,20:27:57,01,12,1, 11.9,1,1, 20.191, 10613.992, 384.846, 52832.594 24/08/15,20:27:57,02,12,1, 11.9,1,1, 20.191, 10614.004, 384.890, 52832.805 24/08/15,20:27:57,03,12,1, 11.9,1,1, 20.191, 10613.988, 384.910, 52832.947 24/08/15,20:27:57,04,12,1, 11.9,1,1, 20.191, 10614.017, 384.909, 52832.929 24/08/15,20:27:57,05,12,1, 11.9,1,1, 20.191, 10614.001, 384.919, 52832.872 24/08/15,20:27:57,06,12,1, 11.9,1,1, 20.191, 10614.007, 384.907, 52832.888 24/08/15,20:27:57,07,12,1, 11.9,1,1, 20.191, 10614.017, 384.888, 52832.876 24/08/15,20:27:57,08,12,1, 11.9,1,1, 20.191, 10614.022, 384.897, 52832.878 24/08/15,20:27:57,09,12,1, 11.9,1,1, 20.191, 10614.010, 384.935, 52832.873 24/08/15,20:27:57,10,12,1, 11.9,1,1, 20.191, 10614.032, 384.928, 52832.877 24/08/15,20:27:57,11,12,1, 11.9,1,1, 20.191, 10614.048, 384.943, 52832.875 24/08/15,20:27:57,12,12,1, 11.9,1,1, 20.191, 10614.022, 384.939, 52832.838 24/08/15,20:27:57,13,12,1, 11.9,1,1, 20.191, 10614.055, 384.959, 52832.885 24/08/15,20:27:57,14,12,1, 11.9,1,1, 20.191, 10614.059, 384.949, 52832.915 24/08/15,20:27:57,15,12,1, 11.9,1,1, 20.191, 10614.029, 384.940, 52832.859 24/08/15,20:27:57,16,12,1, 11.9,1,1, 20.191, 10614.061, 384.963, 52832.922 24/08/15,20:27:57,17,12,1, 11.9,1,1, 20.191, 10614.061, 384.958, 52832.913 24/08/15,20:27:57,18,12,1, 11.9,1,1, 20.191, 10614.049, 384.963, 52832.934 24/08/15,20:27:57,19,12,1, 11.9,1,1, 20.191, 10614.061, 384.954, 52832.860 24/08/15,20:27:58,00,12,1, 11.9,1,1, 20.192, 10614.053, 384.954, 52832.860 24/08/15,20:27:58,01,12,1, 11.9,1,1, 20.192, 10614.063, 384.950, 52832.872 24/08/15,20:27:58,02,12,1, 11.9,1,1, 20.192, 10614.077, 384.962, 52832.936 24/08/15,20:27:58,03,12,1, 11.9,1,1, 20.192, 10614.077, 384.967, 52832.854 24/08/15,20:27:58,04,12,1, 11.9,1,1, 20.192, 10614.078, 384.946, 52832.851 24/08/15,20:27:58,05,12,1, 11.9,1,1, 20.192, 10614.075, 384.983, 52832.871 24/08/15,20:27:58,06,12,1, 11.9,1,1, 20.192, 10614.094, 384.970, 52832.866 24/08/15,20:27:58,07,12,1, 11.9,1,1, 20.192, 10614.076, 384.950, 52832.876 24/08/15,20:27:58,08,12,1, 11.9,1,1, 20.192, 10614.083, 384.951, 52832.832 24/08/15,20:27:58,09,12,1, 11.9,1,1, 20.192, 10614.109, 384.985, 52832.860 24/08/15,20:27:58,10,12,1, 11.9,1,1, 20.192, 10614.114, 384.980, 52832.895 24/08/15,20:27:58,11,12,1, 11.9,1,1, 20.192, 10614.085, 384.983, 52832.919 24/08/15,20:27:58,12,12,1, 11.9,1,1, 20.192, 10614.120, 384.994, 52832.916 24/08/15,20:27:58,13,12,1, 11.9,1,1, 20.192, 10614.093, 385.011, 52832.892 24/08/15,20:27:58,14,12,1, 11.9,1,1, 20.192, 10614.108, 385.005, 52832.930 24/08/15,20:27:58,15,12,1, 11.9,1,1, 20.192, 10614.112, 385.013, 52832.875 24/08/15,20:27:58,16,12,1, 11.9,1,1, 20.192, 10614.094, 385.007, 52832.865 24/08/15,20:27:58,17,12,1, 11.9,1,1, 20.192, 10614.143, 385.025, 52832.909 24/08/15,20:27:58,18,12,1, 11.9,1,1, 20.192, 10614.140, 385.029, 52832.945 24/08/15,20:27:58,19,12,1, 11.9,1,1, 20.192, 10614.127, 385.039, 52832.950 24/08/15,20:27:59,00,12,1, 12.0,1,1, 20.190, 10614.120, 385.039, 52832.950 24/08/15,20:27:59,01,12,1, 12.0,1,1, 20.190, 10614.137, 384.999, 52832.837 24/08/15,20:27:59,02,12,1, 12.0,1,1, 20.190, 10614.152, 385.049, 52832.938 24/08/15,20:27:59,03,12,1, 12.0,1,1, 20.190, 10614.128, 385.035, 52832.961 24/08/15,20:27:59,04,12,1, 12.0,1,1, 20.190, 10614.157, 385.018, 52832.895 24/08/15,20:27:59,05,12,1, 12.0,1,1, 20.190, 10614.140, 385.024, 52832.901 24/08/15,20:27:59,06,12,1, 12.0,1,1, 20.190, 10614.142, 385.031, 52832.961 24/08/15,20:27:59,07,12,1, 12.0,1,1, 20.190, 10614.159, 385.047, 52832.929 24/08/15,20:27:59,08,12,1, 12.0,1,1, 20.190, 10614.157, 385.052, 52832.943 24/08/15,20:27:59,09,12,1, 12.0,1,1, 20.190, 10614.146, 385.044, 52832.893 24/08/15,20:27:59,10,12,1, 12.0,1,1, 20.190, 10614.154, 385.038, 52832.916 24/08/15,20:27:59,11,12,1, 12.0,1,1, 20.190, 10614.165, 385.050, 52832.924 24/08/15,20:27:59,12,12,1, 12.0,1,1, 20.190, 10614.162, 385.053, 52832.945 24/08/15,20:27:59,13,12,1, 12.0,1,1, 20.190, 10614.175, 385.076, 52832.954 24/08/15,20:27:59,14,12,1, 12.0,1,1, 20.190, 10614.159, 385.071, 52832.974 24/08/15,20:27:59,15,12,1, 12.0,1,1, 20.190, 10614.167, 385.062, 52832.930 24/08/15,20:27:59,16,12,1, 12.0,1,1, 20.190, 10614.188, 385.075, 52832.860 24/08/15,20:27:59,17,12,1, 12.0,1,1, 20.190, 10614.191, 385.065, 52832.834 24/08/15,20:27:59,18,12,1, 12.0,1,1, 20.190, 10614.189, 385.061, 52832.930 24/08/15,20:27:59,19,12,1, 12.0,1,1, 20.190, 10614.197, 385.083, 52832.912 24/08/15,20:28:00,00,12,1, 11.9,1,1, 20.186, 10614.195, 385.083, 52832.912 24/08/15,20:28:00,01,12,1, 11.9,1,1, 20.186, 10614.220, 385.091, 52832.854 24/08/15,20:28:00,02,12,1, 11.9,1,1, 20.186, 10614.182, 385.057, 52832.639 24/08/15,20:28:00,03,12,1, 11.9,1,1, 20.186, 10614.168, 385.045, 52832.630 24/08/15,20:28:00,04,12,1, 11.9,1,1, 20.186, 10614.162, 385.077, 52832.662 24/08/15,20:28:00,05,12,1, 11.9,1,1, 20.186, 10614.188, 385.047, 52832.626 24/08/15,20:28:00,06,12,1, 11.9,1,1, 20.186, 10614.166, 385.049, 52832.666 24/08/15,20:28:00,07,12,1, 11.9,1,1, 20.186, 10614.190, 385.050, 52832.675 24/08/15,20:28:00,08,12,1, 11.9,1,1, 20.186, 10614.178, 385.031, 52832.634 24/08/15,20:28:00,09,12,1, 11.9,1,1, 20.186, 10614.183, 385.046, 52832.671 24/08/15,20:28:00,10,12,1, 11.9,1,1, 20.186, 10614.173, 385.050, 52832.707 24/08/15,20:28:00,11,12,1, 11.9,1,1, 20.186, 10614.199, 385.067, 52832.666 24/08/15,20:28:00,12,12,1, 11.9,1,1, 20.186, 10614.205, 385.066, 52832.662 24/08/15,20:28:00,13,12,1, 11.9,1,1, 20.186, 10614.208, 385.058, 52832.639 24/08/15,20:28:00,14,12,1, 11.9,1,1, 20.186, 10614.216, 385.080, 52832.610 24/08/15,20:28:00,15,12,1, 11.9,1,1, 20.186, 10614.216, 385.084, 52832.702 24/08/15,20:28:00,16,12,1, 11.9,1,1, 20.186, 10614.213, 385.077, 52832.672 24/08/15,20:28:00,17,12,1, 11.9,1,1, 20.186, 10614.212, 385.065, 52832.651 24/08/15,20:28:00,18,12,1, 11.9,1,1, 20.186, 10614.205, 385.090, 52832.688 24/08/15,20:28:00,19,12,1, 11.9,1,1, 20.186, 10614.213, 385.112, 52832.640 24/08/15,20:28:01,00,12,1, 12.0,1,1, 20.189, 10614.212, 385.112, 52832.640 24/08/15,20:28:01,01,12,1, 12.0,1,1, 20.189, 10614.237, 385.149, 52832.704 24/08/15,20:28:01,02,12,1, 12.0,1,1, 20.189, 10614.231, 385.105, 52832.680 24/08/15,20:28:01,03,12,1, 12.0,1,1, 20.189, 10614.241, 385.115, 52832.722 24/08/15,20:28:01,04,12,1, 12.0,1,1, 20.189, 10614.242, 385.122, 52832.687 24/08/15,20:28:01,05,12,1, 12.0,1,1, 20.189, 10614.255, 385.119, 52832.679 24/08/15,20:28:01,06,12,1, 12.0,1,1, 20.189, 10614.237, 385.115, 52832.739 24/08/15,20:28:01,07,12,1, 12.0,1,1, 20.189, 10614.234, 385.111, 52832.613 24/08/15,20:28:01,08,12,1, 12.0,1,1, 20.189, 10614.222, 385.143, 52832.694 24/08/15,20:28:01,09,12,1, 12.0,1,1, 20.189, 10614.229, 385.131, 52832.697 24/08/15,20:28:01,10,12,1, 12.0,1,1, 20.189, 10614.267, 385.138, 52832.669 24/08/15,20:28:01,11,12,1, 12.0,1,1, 20.189, 10614.278, 385.160, 52832.653 24/08/15,20:28:01,12,12,1, 12.0,1,1, 20.189, 10614.277, 385.162, 52832.776 24/08/15,20:28:01,13,12,1, 12.0,1,1, 20.189, 10614.276, 385.163, 52832.721 24/08/15,20:28:01,14,12,1, 12.0,1,1, 20.189, 10614.274, 385.152, 52832.676 24/08/15,20:28:01,15,12,1, 12.0,1,1, 20.189, 10614.258, 385.154, 52832.647 24/08/15,20:28:01,16,12,1, 12.0,1,1, 20.189, 10614.289, 385.143, 52832.638 24/08/15,20:28:01,17,12,1, 12.0,1,1, 20.189, 10614.265, 385.145, 52832.709 24/08/15,20:28:01,18,12,1, 12.0,1,1, 20.189, 10614.287, 385.154, 52832.649 24/08/15,20:28:01,19,12,1, 12.0,1,1, 20.189, 10614.294, 385.214, 52832.752 24/08/15,20:28:02,00,12,1, 12.0,1,1, 20.187, 10614.287, 385.214, 52832.752 24/08/15,20:28:02,01,12,1, 12.0,1,1, 20.187, 10614.267, 385.217, 52832.753 24/08/15,20:28:02,02,12,1, 12.0,1,1, 20.187, 10614.295, 385.195, 52832.696 24/08/15,20:28:02,03,12,1, 12.0,1,1, 20.187, 10614.281, 385.193, 52832.673 24/08/15,20:28:02,04,12,1, 12.0,1,1, 20.187, 10614.315, 385.186, 52832.667 24/08/15,20:28:02,05,12,1, 12.0,1,1, 20.187, 10614.303, 385.185, 52832.666 24/08/15,20:28:02,06,12,1, 12.0,1,1, 20.187, 10614.311, 385.185, 52832.715 24/08/15,20:28:02,07,12,1, 12.0,1,1, 20.187, 10614.328, 385.191, 52832.782 24/08/15,20:28:02,08,12,1, 12.0,1,1, 20.187, 10614.316, 385.194, 52832.669 24/08/15,20:28:02,09,12,1, 12.0,1,1, 20.187, 10614.332, 385.210, 52832.744 24/08/15,20:28:02,10,12,1, 12.0,1,1, 20.187, 10614.327, 385.214, 52832.688 24/08/15,20:28:02,11,12,1, 12.0,1,1, 20.187, 10614.328, 385.192, 52832.700 24/08/15,20:28:02,12,12,1, 12.0,1,1, 20.187, 10614.308, 385.222, 52832.700 24/08/15,20:28:02,13,12,1, 12.0,1,1, 20.187, 10614.332, 385.229, 52832.701 24/08/15,20:28:02,14,12,1, 12.0,1,1, 20.187, 10614.324, 385.248, 52832.710 24/08/15,20:28:02,15,12,1, 12.0,1,1, 20.187, 10614.323, 385.209, 52832.718 24/08/15,20:28:02,16,12,1, 12.0,1,1, 20.187, 10614.336, 385.214, 52832.728 24/08/15,20:28:02,17,12,1, 12.0,1,1, 20.187, 10614.353, 385.245, 52832.733 24/08/15,20:28:02,18,12,1, 12.0,1,1, 20.187, 10614.353, 385.265, 52832.830 24/08/15,20:28:02,19,12,1, 12.0,1,1, 20.187, 10614.341, 385.250, 52832.720 24/08/15,20:28:03,00,12,1, 11.9,1,1, 20.187, 10614.337, 385.250, 52832.720 24/08/15,20:28:03,01,12,1, 11.9,1,1, 20.187, 10614.380, 385.266, 52832.740 24/08/15,20:28:03,02,12,1, 11.9,1,1, 20.187, 10614.363, 385.271, 52832.738 24/08/15,20:28:03,03,12,1, 11.9,1,1, 20.187, 10614.395, 385.271, 52832.694 24/08/15,20:28:03,04,12,1, 11.9,1,1, 20.187, 10614.367, 385.289, 52832.779 24/08/15,20:28:03,05,12,1, 11.9,1,1, 20.187, 10614.361, 385.290, 52832.814 24/08/15,20:28:03,06,12,1, 11.9,1,1, 20.187, 10614.381, 385.295, 52832.778 24/08/15,20:28:03,07,12,1, 11.9,1,1, 20.187, 10614.380, 385.292, 52832.776 24/08/15,20:28:03,08,12,1, 11.9,1,1, 20.187, 10614.401, 385.303, 52832.812 24/08/15,20:28:03,09,12,1, 11.9,1,1, 20.187, 10614.377, 385.321, 52832.732 24/08/15,20:28:03,10,12,1, 11.9,1,1, 20.187, 10614.398, 385.327, 52832.723 24/08/15,20:28:03,11,12,1, 11.9,1,1, 20.187, 10614.397, 385.331, 52832.769 24/08/15,20:28:03,12,12,1, 11.9,1,1, 20.187, 10614.380, 385.286, 52832.708 24/08/15,20:28:03,13,12,1, 11.9,1,1, 20.187, 10614.389, 385.316, 52832.730 24/08/15,20:28:03,14,12,1, 11.9,1,1, 20.187, 10614.388, 385.309, 52832.762 24/08/15,20:28:03,15,12,1, 11.9,1,1, 20.187, 10614.412, 385.314, 52832.749 24/08/15,20:28:03,16,12,1, 11.9,1,1, 20.187, 10614.410, 385.330, 52832.780 24/08/15,20:28:03,17,12,1, 11.9,1,1, 20.187, 10614.431, 385.348, 52832.722 24/08/15,20:28:03,18,12,1, 11.9,1,1, 20.187, 10614.390, 385.357, 52832.848 24/08/15,20:28:03,19,12,1, 11.9,1,1, 20.187, 10614.427, 385.346, 52832.711 24/08/15,20:28:04,00,11,1, 11.9,1,1, 20.186, 10614.420, 385.346, 52832.711 24/08/15,20:28:04,01,11,1, 11.9,1,1, 20.186, 10614.437, 385.329, 52832.694 24/08/15,20:28:04,02,11,1, 11.9,1,1, 20.186, 10614.403, 385.341, 52832.746 24/08/15,20:28:04,03,11,1, 11.9,1,1, 20.186, 10614.431, 385.333, 52832.786 24/08/15,20:28:04,04,11,1, 11.9,1,1, 20.186, 10614.433, 385.357, 52832.781 24/08/15,20:28:04,05,11,1, 11.9,1,1, 20.186, 10614.431, 385.372, 52832.728 24/08/15,20:28:04,06,11,1, 11.9,1,1, 20.186, 10614.439, 385.381, 52832.709 24/08/15,20:28:04,07,11,1, 11.9,1,1, 20.186, 10614.417, 385.389, 52832.796 24/08/15,20:28:04,08,11,1, 11.9,1,1, 20.186, 10614.438, 385.397, 52832.765 24/08/15,20:28:04,09,11,1, 11.9,1,1, 20.186, 10614.476, 385.367, 52832.753 24/08/15,20:28:04,10,11,1, 11.9,1,1, 20.186, 10614.465, 385.372, 52832.757 24/08/15,20:28:04,11,11,1, 11.9,1,1, 20.186, 10614.453, 385.378, 52832.741 24/08/15,20:28:04,12,11,1, 11.9,1,1, 20.186, 10614.472, 385.375, 52832.762 24/08/15,20:28:04,13,11,1, 11.9,1,1, 20.186, 10614.460, 385.398, 52832.805 24/08/15,20:28:04,14,11,1, 11.9,1,1, 20.186, 10614.486, 385.422, 52832.771 24/08/15,20:28:04,15,11,1, 11.9,1,1, 20.186, 10614.497, 385.406, 52832.768 24/08/15,20:28:04,16,11,1, 11.9,1,1, 20.186, 10614.498, 385.446, 52832.795 24/08/15,20:28:04,17,11,1, 11.9,1,1, 20.186, 10614.477, 385.399, 52832.769 24/08/15,20:28:04,18,11,1, 11.9,1,1, 20.186, 10614.508, 385.422, 52832.743 24/08/15,20:28:04,19,11,1, 11.9,1,1, 20.186, 10614.481, 385.420, 52832.747 24/08/15,20:28:05,00,11,1, 11.9,1,1, 20.191, 10614.479, 385.420, 52832.747 24/08/15,20:28:05,01,11,1, 11.9,1,1, 20.191, 10614.489, 385.422, 52832.753 24/08/15,20:28:05,02,11,1, 11.9,1,1, 20.191, 10614.517, 385.431, 52832.794 24/08/15,20:28:05,03,11,1, 11.9,1,1, 20.191, 10614.525, 385.441, 52832.833 24/08/15,20:28:05,04,11,1, 11.9,1,1, 20.191, 10614.513, 385.455, 52832.859 24/08/15,20:28:05,05,11,1, 11.9,1,1, 20.191, 10614.536, 385.454, 52832.818 24/08/15,20:28:05,06,11,1, 11.9,1,1, 20.191, 10614.529, 385.451, 52832.801 24/08/15,20:28:05,07,11,1, 11.9,1,1, 20.191, 10614.533, 385.457, 52832.765 24/08/15,20:28:05,08,11,1, 11.9,1,1, 20.191, 10614.535, 385.462, 52832.775 24/08/15,20:28:05,09,11,1, 11.9,1,1, 20.191, 10614.528, 385.448, 52832.781 24/08/15,20:28:05,10,11,1, 11.9,1,1, 20.191, 10614.547, 385.482, 52832.820 24/08/15,20:28:05,11,11,1, 11.9,1,1, 20.191, 10614.549, 385.482, 52832.851 24/08/15,20:28:05,12,11,1, 11.9,1,1, 20.191, 10614.570, 385.484, 52832.860 24/08/15,20:28:05,13,11,1, 11.9,1,1, 20.191, 10614.556, 385.505, 52832.848 24/08/15,20:28:05,14,11,1, 11.9,1,1, 20.191, 10614.559, 385.495, 52832.827 24/08/15,20:28:05,15,11,1, 11.9,1,1, 20.191, 10614.561, 385.509, 52832.806 24/08/15,20:28:05,16,11,1, 11.9,1,1, 20.191, 10614.603, 385.499, 52832.851 24/08/15,20:28:05,17,11,1, 11.9,1,1, 20.191, 10614.578, 385.519, 52832.781 24/08/15,20:28:05,18,11,1, 11.9,1,1, 20.191, 10614.602, 385.519, 52832.805 24/08/15,20:28:05,19,11,1, 11.9,1,1, 20.191, 10614.605, 385.511, 52832.826 24/08/15,20:28:06,00,12,1, 11.9,1,1, 20.185, 10614.604, 385.511, 52832.826 24/08/15,20:28:06,01,12,1, 11.9,1,1, 20.185, 10614.600, 385.529, 52832.785 24/08/15,20:28:06,02,12,1, 11.9,1,1, 20.185, 10614.614, 385.537, 52832.796 24/08/15,20:28:06,03,12,1, 11.9,1,1, 20.185, 10614.622, 385.550, 52832.778 24/08/15,20:28:06,04,12,1, 11.9,1,1, 20.185, 10614.628, 385.577, 52832.866 24/08/15,20:28:06,05,12,1, 11.9,1,1, 20.185, 10614.640, 385.545, 52832.824 24/08/15,20:28:06,06,12,1, 11.9,1,1, 20.185, 10614.654, 385.540, 52832.825 24/08/15,20:28:06,07,12,1, 11.9,1,1, 20.185, 10614.635, 385.531, 52832.836 24/08/15,20:28:06,08,12,1, 11.9,1,1, 20.185, 10614.645, 385.558, 52832.836 24/08/15,20:28:06,09,12,1, 11.9,1,1, 20.185, 10614.651, 385.534, 52832.791 24/08/15,20:28:06,10,12,1, 11.9,1,1, 20.185, 10614.640, 385.534, 52832.786 24/08/15,20:28:06,11,12,1, 11.9,1,1, 20.185, 10614.624, 385.577, 52832.842 24/08/15,20:28:06,12,12,1, 11.9,1,1, 20.185, 10614.645, 385.576, 52832.768 24/08/15,20:28:06,13,12,1, 11.9,1,1, 20.185, 10614.668, 385.578, 52832.842 24/08/15,20:28:06,14,12,1, 11.9,1,1, 20.185, 10614.643, 385.581, 52832.894 24/08/15,20:28:06,15,12,1, 11.9,1,1, 20.185, 10614.664, 385.555, 52832.853 24/08/15,20:28:06,16,12,1, 11.9,1,1, 20.185, 10614.642, 385.567, 52832.851 24/08/15,20:28:06,17,12,1, 11.9,1,1, 20.185, 10614.675, 385.558, 52832.846 24/08/15,20:28:06,18,12,1, 11.9,1,1, 20.185, 10614.701, 385.557, 52832.791 24/08/15,20:28:06,19,12,1, 11.9,1,1, 20.185, 10614.698, 385.596, 52832.864 24/08/15,20:28:07,00,12,1, 11.9,1,1, 20.189, 10614.696, 385.596, 52832.864 24/08/15,20:28:07,01,12,1, 11.9,1,1, 20.189, 10614.744, 385.606, 52832.817 24/08/15,20:28:07,02,12,1, 11.9,1,1, 20.189, 10614.717, 385.643, 52832.810 24/08/15,20:28:07,03,12,1, 11.9,1,1, 20.189, 10614.706, 385.607, 52832.834 24/08/15,20:28:07,04,12,1, 11.9,1,1, 20.189, 10614.729, 385.595, 52832.784 24/08/15,20:28:07,05,12,1, 11.9,1,1, 20.189, 10614.731, 385.598, 52832.742 24/08/15,20:28:07,06,12,1, 11.9,1,1, 20.189, 10614.729, 385.612, 52832.803 24/08/15,20:28:07,07,12,1, 11.9,1,1, 20.189, 10614.741, 385.601, 52832.807 24/08/15,20:28:07,08,12,1, 11.9,1,1, 20.189, 10614.733, 385.617, 52832.859 24/08/15,20:28:07,09,12,1, 11.9,1,1, 20.189, 10614.733, 385.640, 52832.783 24/08/15,20:28:07,10,12,1, 11.9,1,1, 20.189, 10614.757, 385.634, 52832.874 24/08/15,20:28:07,11,12,1, 11.9,1,1, 20.189, 10614.784, 385.646, 52832.829 24/08/15,20:28:07,12,12,1, 11.9,1,1, 20.189, 10614.767, 385.652, 52832.791 24/08/15,20:28:07,13,12,1, 11.9,1,1, 20.189, 10614.787, 385.655, 52832.822 24/08/15,20:28:07,14,12,1, 11.9,1,1, 20.189, 10614.783, 385.639, 52832.801 24/08/15,20:28:07,15,12,1, 11.9,1,1, 20.189, 10614.790, 385.668, 52832.857 24/08/15,20:28:07,16,12,1, 11.9,1,1, 20.189, 10614.795, 385.632, 52832.833 24/08/15,20:28:07,17,12,1, 11.9,1,1, 20.189, 10614.777, 385.664, 52832.807 24/08/15,20:28:07,18,12,1, 11.9,1,1, 20.189, 10614.806, 385.677, 52832.819 24/08/15,20:28:07,19,12,1, 11.9,1,1, 20.189, 10614.775, 385.674, 52832.815 24/08/15,20:28:08,00,12,1, 11.9,1,1, 20.187, 10614.771, 385.674, 52832.815 24/08/15,20:28:08,01,12,1, 11.9,1,1, 20.187, 10614.814, 385.683, 52832.835 24/08/15,20:28:08,02,12,1, 11.9,1,1, 20.187, 10614.808, 385.669, 52832.836 24/08/15,20:28:08,03,12,1, 11.9,1,1, 20.187, 10614.815, 385.696, 52832.841 24/08/15,20:28:08,04,12,1, 11.9,1,1, 20.187, 10614.820, 385.684, 52832.806 24/08/15,20:28:08,05,12,1, 11.9,1,1, 20.187, 10614.831, 385.671, 52832.804 24/08/15,20:28:08,06,12,1, 11.9,1,1, 20.187, 10614.813, 385.695, 52832.766 24/08/15,20:28:08,07,12,1, 11.9,1,1, 20.187, 10614.845, 385.668, 52832.883 24/08/15,20:28:08,08,12,1, 11.9,1,1, 20.187, 10614.866, 385.678, 52832.816 24/08/15,20:28:08,09,12,1, 11.9,1,1, 20.187, 10614.847, 385.710, 52832.889 24/08/15,20:28:08,10,12,1, 11.9,1,1, 20.187, 10614.844, 385.726, 52832.862 24/08/15,20:28:08,11,12,1, 11.9,1,1, 20.187, 10614.852, 385.753, 52832.897 24/08/15,20:28:08,12,12,1, 11.9,1,1, 20.187, 10614.887, 385.736, 52832.821 24/08/15,20:28:08,13,12,1, 11.9,1,1, 20.187, 10614.897, 385.748, 52832.882 24/08/15,20:28:08,14,12,1, 11.9,1,1, 20.187, 10614.891, 385.722, 52832.904 24/08/15,20:28:08,15,12,1, 11.9,1,1, 20.187, 10614.897, 385.744, 52832.843 24/08/15,20:28:08,16,12,1, 11.9,1,1, 20.187, 10614.886, 385.747, 52832.866 24/08/15,20:28:08,17,12,1, 11.9,1,1, 20.187, 10614.917, 385.731, 52832.861 24/08/15,20:28:08,18,12,1, 11.9,1,1, 20.187, 10614.900, 385.757, 52832.844 24/08/15,20:28:08,19,12,1, 11.9,1,1, 20.187, 10614.925, 385.753, 52832.864 24/08/15,20:28:09,00,12,1, 11.9,1,1, 20.187, 10614.921, 385.753, 52832.864 24/08/15,20:28:09,01,12,1, 11.9,1,1, 20.187, 10614.927, 385.764, 52832.867 24/08/15,20:28:09,02,12,1, 11.9,1,1, 20.187, 10614.956, 385.775, 52832.886 24/08/15,20:28:09,03,12,1, 11.9,1,1, 20.187, 10614.936, 385.756, 52832.806 24/08/15,20:28:09,04,12,1, 11.9,1,1, 20.187, 10614.962, 385.767, 52832.857 24/08/15,20:28:09,05,12,1, 11.9,1,1, 20.187, 10614.954, 385.777, 52832.850 24/08/15,20:28:09,06,12,1, 11.9,1,1, 20.187, 10614.933, 385.769, 52832.868 24/08/15,20:28:09,07,12,1, 11.9,1,1, 20.187, 10614.957, 385.797, 52832.823 24/08/15,20:28:09,08,12,1, 11.9,1,1, 20.187, 10614.984, 385.786, 52832.829 24/08/15,20:28:09,09,12,1, 11.9,1,1, 20.187, 10614.974, 385.795, 52832.899 24/08/15,20:28:09,10,12,1, 11.9,1,1, 20.187, 10614.983, 385.812, 52832.848 24/08/15,20:28:09,11,12,1, 11.9,1,1, 20.187, 10614.980, 385.823, 52832.932 24/08/15,20:28:09,12,12,1, 11.9,1,1, 20.187, 10614.993, 385.800, 52832.845 24/08/15,20:28:09,13,12,1, 11.9,1,1, 20.187, 10615.001, 385.782, 52832.793 24/08/15,20:28:09,14,12,1, 11.9,1,1, 20.187, 10614.979, 385.792, 52832.801 24/08/15,20:28:09,15,12,1, 11.9,1,1, 20.187, 10614.984, 385.787, 52832.873 24/08/15,20:28:09,16,12,1, 11.9,1,1, 20.187, 10614.997, 385.803, 52832.861 24/08/15,20:28:09,17,12,1, 11.9,1,1, 20.187, 10615.010, 385.819, 52832.859 24/08/15,20:28:09,18,12,1, 11.9,1,1, 20.187, 10615.049, 385.836, 52832.846 24/08/15,20:28:09,19,12,1, 11.9,1,1, 20.187, 10615.024, 385.807, 52832.877 24/08/15,20:28:10,00,12,1, 11.9,1,1, 20.185, 10615.021, 385.807, 52832.877 24/08/15,20:28:10,01,12,1, 11.9,1,1, 20.185, 10615.056, 385.845, 52832.928 24/08/15,20:28:10,02,12,1, 11.9,1,1, 20.185, 10615.051, 385.827, 52832.927 24/08/15,20:28:10,03,12,1, 11.9,1,1, 20.185, 10615.049, 385.836, 52832.878 24/08/15,20:28:10,04,12,1, 11.9,1,1, 20.185, 10615.047, 385.821, 52832.926 24/08/15,20:28:10,05,12,1, 11.9,1,1, 20.185, 10615.064, 385.835, 52832.893 24/08/15,20:28:10,06,12,1, 11.9,1,1, 20.185, 10615.068, 385.848, 52832.796 24/08/15,20:28:10,07,12,1, 11.9,1,1, 20.185, 10615.070, 385.873, 52832.873 24/08/15,20:28:10,08,12,1, 11.9,1,1, 20.185, 10615.074, 385.854, 52832.839 24/08/15,20:28:10,09,12,1, 11.9,1,1, 20.185, 10615.079, 385.886, 52832.891 24/08/15,20:28:10,10,12,1, 11.9,1,1, 20.185, 10615.084, 385.861, 52832.913 24/08/15,20:28:10,11,12,1, 11.9,1,1, 20.185, 10615.080, 385.909, 52832.923 24/08/15,20:28:10,12,12,1, 11.9,1,1, 20.185, 10615.091, 385.889, 52832.939 24/08/15,20:28:10,13,12,1, 11.9,1,1, 20.185, 10615.073, 385.872, 52832.928 24/08/15,20:28:10,14,12,1, 11.9,1,1, 20.185, 10615.103, 385.888, 52832.809 24/08/15,20:28:10,15,12,1, 11.9,1,1, 20.185, 10615.098, 385.882, 52832.847 24/08/15,20:28:10,16,12,1, 11.9,1,1, 20.185, 10615.104, 385.869, 52832.877 24/08/15,20:28:10,17,12,1, 11.9,1,1, 20.185, 10615.127, 385.874, 52832.885 24/08/15,20:28:10,18,12,1, 11.9,1,1, 20.185, 10615.135, 385.906, 52832.837 24/08/15,20:28:10,19,12,1, 11.9,1,1, 20.185, 10615.143, 385.886, 52832.835 24/08/15,20:28:11,00,12,1, 11.9,1,1, 20.186, 10615.138, 385.886, 52832.835 24/08/15,20:28:11,01,12,1, 11.9,1,1, 20.186, 10615.149, 385.898, 52832.786 24/08/15,20:28:11,02,12,1, 11.9,1,1, 20.186, 10615.161, 385.903, 52832.862 24/08/15,20:28:11,03,12,1, 11.9,1,1, 20.186, 10615.153, 385.901, 52832.805 24/08/15,20:28:11,04,12,1, 11.9,1,1, 20.186, 10615.169, 385.898, 52832.819 24/08/15,20:28:11,05,12,1, 11.9,1,1, 20.186, 10615.188, 385.897, 52832.838 24/08/15,20:28:11,06,12,1, 11.9,1,1, 20.186, 10615.174, 385.927, 52832.908 24/08/15,20:28:11,07,12,1, 11.9,1,1, 20.186, 10615.199, 385.929, 52832.866 24/08/15,20:28:11,08,12,1, 11.9,1,1, 20.186, 10615.181, 385.930, 52832.904 24/08/15,20:28:11,09,12,1, 11.9,1,1, 20.186, 10615.201, 385.928, 52832.902 24/08/15,20:28:11,10,12,1, 11.9,1,1, 20.186, 10615.187, 385.939, 52832.900 24/08/15,20:28:11,11,12,1, 11.9,1,1, 20.186, 10615.212, 385.963, 52832.864 24/08/15,20:28:11,12,12,1, 11.9,1,1, 20.186, 10615.215, 385.938, 52832.849 24/08/15,20:28:11,13,12,1, 11.9,1,1, 20.186, 10615.211, 385.964, 52832.875 24/08/15,20:28:11,14,12,1, 11.9,1,1, 20.186, 10615.203, 385.955, 52832.859 24/08/15,20:28:11,15,12,1, 11.9,1,1, 20.186, 10615.216, 385.951, 52832.841 24/08/15,20:28:11,16,12,1, 11.9,1,1, 20.186, 10615.218, 385.961, 52832.830 24/08/15,20:28:11,17,12,1, 11.9,1,1, 20.186, 10615.212, 385.951, 52832.862 24/08/15,20:28:11,18,12,1, 11.9,1,1, 20.186, 10615.238, 385.960, 52832.880 24/08/15,20:28:11,19,12,1, 11.9,1,1, 20.186, 10615.270, 385.965, 52832.863 24/08/15,20:28:12,00,12,1, 11.9,1,1, 20.180, 10615.263, 385.965, 52832.863 24/08/15,20:28:12,01,12,1, 11.9,1,1, 20.180, 10615.242, 385.984, 52832.895 24/08/15,20:28:12,02,12,1, 11.9,1,1, 20.180, 10615.276, 386.002, 52832.809 24/08/15,20:28:12,03,12,1, 11.9,1,1, 20.180, 10615.296, 385.985, 52832.847 24/08/15,20:28:12,04,12,1, 11.9,1,1, 20.180, 10615.292, 385.972, 52832.859 24/08/15,20:28:12,05,12,1, 11.9,1,1, 20.180, 10615.272, 385.995, 52832.846 24/08/15,20:28:12,06,12,1, 11.9,1,1, 20.180, 10615.274, 385.980, 52832.836 24/08/15,20:28:12,07,12,1, 11.9,1,1, 20.180, 10615.295, 386.018, 52832.865 24/08/15,20:28:12,08,12,1, 11.9,1,1, 20.180, 10615.318, 385.993, 52832.883 24/08/15,20:28:12,09,12,1, 11.9,1,1, 20.180, 10615.313, 386.005, 52832.876 24/08/15,20:28:12,10,12,1, 11.9,1,1, 20.180, 10615.325, 386.021, 52832.898 24/08/15,20:28:12,11,12,1, 11.9,1,1, 20.180, 10615.321, 386.030, 52832.864 24/08/15,20:28:12,12,12,1, 11.9,1,1, 20.180, 10615.333, 386.048, 52832.876 24/08/15,20:28:12,13,12,1, 11.9,1,1, 20.180, 10615.322, 386.042, 52832.884 24/08/15,20:28:12,14,12,1, 11.9,1,1, 20.180, 10615.345, 386.022, 52832.878 24/08/15,20:28:12,15,12,1, 11.9,1,1, 20.180, 10615.354, 386.047, 52832.870 24/08/15,20:28:12,16,12,1, 11.9,1,1, 20.180, 10615.339, 386.048, 52832.849 24/08/15,20:28:12,17,12,1, 11.9,1,1, 20.180, 10615.348, 386.037, 52832.849 24/08/15,20:28:12,18,12,1, 11.9,1,1, 20.180, 10615.369, 386.060, 52832.893 24/08/15,20:28:12,19,12,1, 11.9,1,1, 20.180, 10615.379, 386.046, 52832.931 24/08/15,20:28:13,00,12,1, 11.9,1,1, 20.186, 10615.371, 386.046, 52832.931 24/08/15,20:28:13,01,12,1, 11.9,1,1, 20.186, 10615.388, 386.076, 52832.919 24/08/15,20:28:13,02,12,1, 11.9,1,1, 20.186, 10615.383, 386.072, 52832.843 24/08/15,20:28:13,03,12,1, 11.9,1,1, 20.186, 10615.395, 386.079, 52832.865 24/08/15,20:28:13,04,12,1, 11.9,1,1, 20.186, 10615.406, 386.077, 52832.902 24/08/15,20:28:13,05,12,1, 11.9,1,1, 20.186, 10615.399, 386.091, 52832.934 24/08/15,20:28:13,06,12,1, 11.9,1,1, 20.186, 10615.395, 386.071, 52832.855 24/08/15,20:28:13,07,12,1, 11.9,1,1, 20.186, 10615.428, 386.049, 52832.865 24/08/15,20:28:13,08,12,1, 11.9,1,1, 20.186, 10615.428, 386.061, 52832.967 24/08/15,20:28:13,09,12,1, 11.9,1,1, 20.186, 10615.431, 386.084, 52832.868 24/08/15,20:28:13,10,12,1, 11.9,1,1, 20.186, 10615.471, 386.098, 52832.866 24/08/15,20:28:13,11,12,1, 11.9,1,1, 20.186, 10615.426, 386.108, 52832.954 24/08/15,20:28:13,12,12,1, 11.9,1,1, 20.186, 10615.475, 386.111, 52832.962 24/08/15,20:28:13,13,12,1, 11.9,1,1, 20.186, 10615.455, 386.117, 52832.991 24/08/15,20:28:13,14,12,1, 11.9,1,1, 20.186, 10615.457, 386.130, 52832.899 24/08/15,20:28:13,15,12,1, 11.9,1,1, 20.186, 10615.461, 386.122, 52832.906 24/08/15,20:28:13,16,12,1, 11.9,1,1, 20.186, 10615.481, 386.106, 52832.939 24/08/15,20:28:13,17,12,1, 11.9,1,1, 20.186, 10615.475, 386.114, 52832.884 24/08/15,20:28:13,18,12,1, 11.9,1,1, 20.186, 10615.468, 386.165, 52832.951 24/08/15,20:28:13,19,12,1, 11.9,1,1, 20.186, 10615.509, 386.148, 52832.946 24/08/15,20:28:14,00,12,1, 11.9,1,1, 20.184, 10615.505, 386.148, 52832.946 24/08/15,20:28:14,01,12,1, 11.9,1,1, 20.184, 10615.531, 386.167, 52832.949 24/08/15,20:28:14,02,12,1, 11.9,1,1, 20.184, 10615.512, 386.170, 52832.971 24/08/15,20:28:14,03,12,1, 11.9,1,1, 20.184, 10615.525, 386.183, 52832.862 24/08/15,20:28:14,04,12,1, 11.9,1,1, 20.184, 10615.507, 386.161, 52832.918 24/08/15,20:28:14,05,12,1, 11.9,1,1, 20.184, 10615.543, 386.174, 52832.940 24/08/15,20:28:14,06,12,1, 11.9,1,1, 20.184, 10615.542, 386.167, 52832.937 24/08/15,20:28:14,07,12,1, 11.9,1,1, 20.184, 10615.538, 386.183, 52832.920 24/08/15,20:28:14,08,12,1, 11.9,1,1, 20.184, 10615.550, 386.179, 52832.863 24/08/15,20:28:14,09,12,1, 11.9,1,1, 20.184, 10615.570, 386.231, 52832.915 24/08/15,20:28:14,10,12,1, 11.9,1,1, 20.184, 10615.563, 386.200, 52832.910 24/08/15,20:28:14,11,12,1, 11.9,1,1, 20.184, 10615.589, 386.211, 52832.917 24/08/15,20:28:14,12,12,1, 11.9,1,1, 20.184, 10615.591, 386.225, 52832.891 24/08/15,20:28:14,13,12,1, 11.9,1,1, 20.184, 10615.571, 386.216, 52832.899 24/08/15,20:28:14,14,12,1, 11.9,1,1, 20.184, 10615.586, 386.221, 52832.924 24/08/15,20:28:14,15,12,1, 11.9,1,1, 20.184, 10615.614, 386.195, 52832.908 24/08/15,20:28:14,16,12,1, 11.9,1,1, 20.184, 10615.607, 386.233, 52832.987 24/08/15,20:28:14,17,12,1, 11.9,1,1, 20.184, 10615.617, 386.203, 52832.986 24/08/15,20:28:14,18,12,1, 11.9,1,1, 20.184, 10615.625, 386.225, 52832.969 24/08/15,20:28:14,19,12,1, 11.9,1,1, 20.184, 10615.634, 386.258, 52832.950 24/08/15,20:28:15,00,12,1, 11.9,1,1, 20.187, 10615.630, 386.258, 52832.950 24/08/15,20:28:15,01,12,1, 11.9,1,1, 20.187, 10615.648, 386.264, 52832.967 24/08/15,20:28:15,02,12,1, 11.9,1,1, 20.187, 10615.651, 386.259, 52832.938 24/08/15,20:28:15,03,12,1, 11.9,1,1, 20.187, 10615.702, 386.265, 52832.926 24/08/15,20:28:15,04,12,1, 11.9,1,1, 20.187, 10615.689, 386.239, 52832.928 24/08/15,20:28:15,05,12,1, 11.9,1,1, 20.187, 10615.726, 386.254, 52832.908 24/08/15,20:28:15,06,12,1, 11.9,1,1, 20.187, 10615.698, 386.246, 52832.972 24/08/15,20:28:15,07,12,1, 11.9,1,1, 20.187, 10615.711, 386.254, 52832.972 24/08/15,20:28:15,08,12,1, 11.9,1,1, 20.187, 10615.706, 386.240, 52832.931 24/08/15,20:28:15,09,12,1, 11.9,1,1, 20.187, 10615.705, 386.286, 52832.991 24/08/15,20:28:15,10,12,1, 11.9,1,1, 20.187, 10615.738, 386.258, 52832.976 24/08/15,20:28:15,11,12,1, 11.9,1,1, 20.187, 10615.751, 386.304, 52832.979 24/08/15,20:28:15,12,12,1, 11.9,1,1, 20.187, 10615.758, 386.318, 52832.912 24/08/15,20:28:15,13,12,1, 11.9,1,1, 20.187, 10615.757, 386.288, 52832.921 24/08/15,20:28:15,14,12,1, 11.9,1,1, 20.187, 10615.753, 386.339, 52832.992 24/08/15,20:28:15,15,12,1, 11.9,1,1, 20.187, 10615.790, 386.331, 52832.891 24/08/15,20:28:15,16,12,1, 11.9,1,1, 20.187, 10615.791, 386.337, 52832.979 24/08/15,20:28:15,17,12,1, 11.9,1,1, 20.187, 10615.778, 386.309, 52832.907 24/08/15,20:28:15,18,12,1, 11.9,1,1, 20.187, 10615.800, 386.330, 52832.968 24/08/15,20:28:15,19,12,1, 11.9,1,1, 20.187, 10615.783, 386.334, 52832.963 24/08/15,20:28:16,00,12,1, 11.9,1,1, 20.186, 10615.780, 386.334, 52832.963 24/08/15,20:28:16,01,12,1, 11.9,1,1, 20.186, 10615.813, 386.340, 52832.934 24/08/15,20:28:16,02,12,1, 11.9,1,1, 20.186, 10615.832, 386.336, 52832.925 24/08/15,20:28:16,03,12,1, 11.9,1,1, 20.186, 10615.848, 386.368, 52832.896 24/08/15,20:28:16,04,12,1, 11.9,1,1, 20.186, 10615.859, 386.356, 52832.895 24/08/15,20:28:16,05,12,1, 11.9,1,1, 20.186, 10615.880, 386.380, 52832.957 24/08/15,20:28:16,06,12,1, 11.9,1,1, 20.186, 10615.856, 386.352, 52832.949 24/08/15,20:28:16,07,12,1, 11.9,1,1, 20.186, 10615.883, 386.368, 52832.925 24/08/15,20:28:16,08,12,1, 11.9,1,1, 20.186, 10615.875, 386.364, 52832.933 24/08/15,20:28:16,09,12,1, 11.9,1,1, 20.186, 10615.888, 386.380, 52832.899 24/08/15,20:28:16,10,12,1, 11.9,1,1, 20.186, 10615.876, 386.378, 52832.952 24/08/15,20:28:16,11,12,1, 11.9,1,1, 20.186, 10615.877, 386.408, 52833.013 24/08/15,20:28:16,12,12,1, 11.9,1,1, 20.186, 10615.925, 386.382, 52832.909 24/08/15,20:28:16,13,12,1, 11.9,1,1, 20.186, 10615.927, 386.408, 52832.961 24/08/15,20:28:16,14,12,1, 11.9,1,1, 20.186, 10615.955, 386.424, 52833.034 24/08/15,20:28:16,15,12,1, 11.9,1,1, 20.186, 10615.916, 386.421, 52832.978 24/08/15,20:28:16,16,12,1, 11.9,1,1, 20.186, 10615.932, 386.407, 52832.956 24/08/15,20:28:16,17,12,1, 11.9,1,1, 20.186, 10615.948, 386.399, 52832.906 24/08/15,20:28:16,18,12,1, 11.9,1,1, 20.186, 10615.946, 386.412, 52832.933 24/08/15,20:28:16,19,12,1, 11.9,1,1, 20.186, 10615.946, 386.420, 52832.937 24/08/15,20:28:17,00,12,1, 11.9,1,1, 20.183, 10615.939, 386.420, 52832.937 24/08/15,20:28:17,01,12,1, 11.9,1,1, 20.183, 10615.975, 386.438, 52832.980 24/08/15,20:28:17,02,12,1, 11.9,1,1, 20.183, 10615.997, 386.457, 52833.004 24/08/15,20:28:17,03,12,1, 11.9,1,1, 20.183, 10616.006, 386.467, 52832.930 24/08/15,20:28:17,04,12,1, 11.9,1,1, 20.183, 10616.028, 386.470, 52832.971 24/08/15,20:28:17,05,12,1, 11.9,1,1, 20.183, 10616.048, 386.476, 52833.005 24/08/15,20:28:17,06,12,1, 11.9,1,1, 20.183, 10616.035, 386.465, 52832.956 24/08/15,20:28:17,07,12,1, 11.9,1,1, 20.183, 10616.048, 386.504, 52833.011 24/08/15,20:28:17,08,12,1, 11.9,1,1, 20.183, 10616.075, 386.467, 52832.984 24/08/15,20:28:17,09,12,1, 11.9,1,1, 20.183, 10616.068, 386.493, 52832.921 24/08/15,20:28:17,10,12,1, 11.9,1,1, 20.183, 10616.072, 386.506, 52833.015 24/08/15,20:28:17,11,12,1, 11.9,1,1, 20.183, 10616.089, 386.500, 52832.992 24/08/15,20:28:17,12,12,1, 11.9,1,1, 20.183, 10616.079, 386.496, 52832.951 24/08/15,20:28:17,13,12,1, 11.9,1,1, 20.183, 10616.093, 386.501, 52832.946 24/08/15,20:28:17,14,12,1, 11.9,1,1, 20.183, 10616.083, 386.536, 52832.951 24/08/15,20:28:17,15,12,1, 11.9,1,1, 20.183, 10616.125, 386.530, 52832.921 24/08/15,20:28:17,16,12,1, 11.9,1,1, 20.183, 10616.135, 386.535, 52832.975 24/08/15,20:28:17,17,12,1, 11.9,1,1, 20.183, 10616.134, 386.572, 52832.984 24/08/15,20:28:17,18,12,1, 11.9,1,1, 20.183, 10616.121, 386.544, 52832.972 24/08/15,20:28:17,19,12,1, 11.9,1,1, 20.183, 10616.158, 386.546, 52832.969 24/08/15,20:28:18,00,11,1, 11.8,1,1, 20.183, 10616.156, 386.546, 52832.969 24/08/15,20:28:18,01,11,1, 11.8,1,1, 20.183, 10616.168, 386.527, 52832.953 24/08/15,20:28:18,02,11,1, 11.8,1,1, 20.183, 10616.156, 386.549, 52832.954 24/08/15,20:28:18,03,11,1, 11.8,1,1, 20.183, 10616.188, 386.548, 52832.985 24/08/15,20:28:18,04,11,1, 11.8,1,1, 20.183, 10616.197, 386.571, 52832.961 24/08/15,20:28:18,05,11,1, 11.8,1,1, 20.183, 10616.186, 386.573, 52832.943 24/08/15,20:28:18,06,11,1, 11.8,1,1, 20.183, 10616.214, 386.592, 52832.954 24/08/15,20:28:18,07,11,1, 11.8,1,1, 20.183, 10616.223, 386.555, 52832.962 24/08/15,20:28:18,08,11,1, 11.8,1,1, 20.183, 10616.208, 386.591, 52832.956 24/08/15,20:28:18,09,11,1, 11.8,1,1, 20.183, 10616.225, 386.615, 52832.970 24/08/15,20:28:18,10,11,1, 11.8,1,1, 20.183, 10616.221, 386.599, 52832.970 24/08/15,20:28:18,11,11,1, 11.8,1,1, 20.183, 10616.268, 386.602, 52832.919 24/08/15,20:28:18,12,11,1, 11.8,1,1, 20.183, 10616.263, 386.614, 52832.957 24/08/15,20:28:18,13,11,1, 11.8,1,1, 20.183, 10616.275, 386.600, 52833.001 24/08/15,20:28:18,14,11,1, 11.8,1,1, 20.183, 10616.264, 386.621, 52832.919 24/08/15,20:28:18,15,11,1, 11.8,1,1, 20.183, 10616.289, 386.605, 52832.968 24/08/15,20:28:18,16,11,1, 11.8,1,1, 20.183, 10616.298, 386.592, 52832.950 24/08/15,20:28:18,17,11,1, 11.8,1,1, 20.183, 10616.332, 386.631, 52832.989 24/08/15,20:28:18,18,11,1, 11.8,1,1, 20.183, 10616.316, 386.629, 52833.004 24/08/15,20:28:18,19,11,1, 11.8,1,1, 20.183, 10616.312, 386.632, 52832.989 24/08/15,20:28:19,00,11,1, 11.9,1,1, 20.185, 10616.306, 386.632, 52832.989 24/08/15,20:28:19,01,11,1, 11.9,1,1, 20.185, 10616.332, 386.624, 52832.996 24/08/15,20:28:19,02,11,1, 11.9,1,1, 20.185, 10616.322, 386.649, 52833.021 24/08/15,20:28:19,03,11,1, 11.9,1,1, 20.185, 10616.347, 386.644, 52833.047 24/08/15,20:28:19,04,11,1, 11.9,1,1, 20.185, 10616.343, 386.652, 52832.949 24/08/15,20:28:19,05,11,1, 11.9,1,1, 20.185, 10616.383, 386.648, 52832.977 24/08/15,20:28:19,06,11,1, 11.9,1,1, 20.185, 10616.378, 386.667, 52832.983 24/08/15,20:28:19,07,11,1, 11.9,1,1, 20.185, 10616.384, 386.689, 52833.043 24/08/15,20:28:19,08,11,1, 11.9,1,1, 20.185, 10616.371, 386.671, 52832.940 24/08/15,20:28:19,09,11,1, 11.9,1,1, 20.185, 10616.392, 386.682, 52833.050 24/08/15,20:28:19,10,11,1, 11.9,1,1, 20.185, 10616.434, 386.675, 52833.052 24/08/15,20:28:19,11,11,1, 11.9,1,1, 20.185, 10616.378, 386.681, 52832.961 24/08/15,20:28:19,12,11,1, 11.9,1,1, 20.185, 10616.405, 386.671, 52832.976 24/08/15,20:28:19,13,11,1, 11.9,1,1, 20.185, 10616.414, 386.698, 52833.018 24/08/15,20:28:19,14,11,1, 11.9,1,1, 20.185, 10616.443, 386.690, 52832.961 24/08/15,20:28:19,15,11,1, 11.9,1,1, 20.185, 10616.445, 386.715, 52833.039 24/08/15,20:28:19,16,11,1, 11.9,1,1, 20.185, 10616.463, 386.705, 52832.927 24/08/15,20:28:19,17,11,1, 11.9,1,1, 20.185, 10616.485, 386.712, 52832.936 24/08/15,20:28:19,18,11,1, 11.9,1,1, 20.185, 10616.472, 386.697, 52832.964 24/08/15,20:28:19,19,11,1, 11.9,1,1, 20.185, 10616.490, 386.732, 52833.012 24/08/15,20:28:20,00,11,1, 11.9,1,1, 20.188, 10616.490, 386.732, 52833.012 24/08/15,20:28:20,01,11,1, 11.9,1,1, 20.188, 10616.498, 386.711, 52833.027 24/08/15,20:28:20,02,11,1, 11.9,1,1, 20.188, 10616.517, 386.710, 52833.003 24/08/15,20:28:20,03,11,1, 11.9,1,1, 20.188, 10616.490, 386.711, 52832.993 24/08/15,20:28:20,04,11,1, 11.9,1,1, 20.188, 10616.504, 386.754, 52832.973 24/08/15,20:28:20,05,11,1, 11.9,1,1, 20.188, 10616.537, 386.730, 52833.050 24/08/15,20:28:20,06,11,1, 11.9,1,1, 20.188, 10616.558, 386.767, 52833.072 24/08/15,20:28:20,07,11,1, 11.9,1,1, 20.188, 10616.541, 386.773, 52833.034 24/08/15,20:28:20,08,11,1, 11.9,1,1, 20.188, 10616.564, 386.767, 52832.932 24/08/15,20:28:20,09,11,1, 11.9,1,1, 20.188, 10616.541, 386.756, 52832.967 24/08/15,20:28:20,10,11,1, 11.9,1,1, 20.188, 10616.583, 386.764, 52832.954 24/08/15,20:28:20,11,11,1, 11.9,1,1, 20.188, 10616.579, 386.771, 52832.985 24/08/15,20:28:20,12,11,1, 11.9,1,1, 20.188, 10616.599, 386.750, 52833.015 24/08/15,20:28:20,13,11,1, 11.9,1,1, 20.188, 10616.580, 386.748, 52832.990 24/08/15,20:28:20,14,11,1, 11.9,1,1, 20.188, 10616.607, 386.738, 52832.984 24/08/15,20:28:20,15,11,1, 11.9,1,1, 20.188, 10616.598, 386.782, 52833.021 24/08/15,20:28:20,16,11,1, 11.9,1,1, 20.188, 10616.620, 386.749, 52832.999 24/08/15,20:28:20,17,11,1, 11.9,1,1, 20.188, 10616.633, 386.777, 52833.058 24/08/15,20:28:20,18,11,1, 11.9,1,1, 20.188, 10616.625, 386.801, 52832.981 24/08/15,20:28:20,19,11,1, 11.9,1,1, 20.188, 10616.632, 386.810, 52833.023 24/08/15,20:28:21,00,10,1, 11.8,1,1, 20.183, 10616.632, 386.810, 52833.023 24/08/15,20:28:21,01,10,1, 11.8,1,1, 20.183, 10616.670, 386.813, 52833.061 24/08/15,20:28:21,02,10,1, 11.8,1,1, 20.183, 10616.660, 386.809, 52833.002 24/08/15,20:28:21,03,10,1, 11.8,1,1, 20.183, 10616.674, 386.800, 52833.002 24/08/15,20:28:21,04,10,1, 11.8,1,1, 20.183, 10616.693, 386.802, 52832.996 24/08/15,20:28:21,05,10,1, 11.8,1,1, 20.183, 10616.681, 386.796, 52833.017 24/08/15,20:28:21,06,10,1, 11.8,1,1, 20.183, 10616.709, 386.816, 52833.058 24/08/15,20:28:21,07,10,1, 11.8,1,1, 20.183, 10616.687, 386.807, 52833.012 24/08/15,20:28:21,08,10,1, 11.8,1,1, 20.183, 10616.714, 386.836, 52833.046 24/08/15,20:28:21,09,10,1, 11.8,1,1, 20.183, 10616.689, 386.841, 52832.926 24/08/15,20:28:21,10,10,1, 11.8,1,1, 20.183, 10616.724, 386.836, 52832.954 24/08/15,20:28:21,11,10,1, 11.8,1,1, 20.183, 10616.725, 386.845, 52833.040 24/08/15,20:28:21,12,10,1, 11.8,1,1, 20.183, 10616.710, 386.830, 52832.992 24/08/15,20:28:21,13,10,1, 11.8,1,1, 20.183, 10616.721, 386.827, 52832.982 24/08/15,20:28:21,14,10,1, 11.8,1,1, 20.183, 10616.732, 386.845, 52832.992 24/08/15,20:28:21,15,10,1, 11.8,1,1, 20.183, 10616.739, 386.835, 52832.930 24/08/15,20:28:21,16,10,1, 11.8,1,1, 20.183, 10616.743, 386.864, 52833.010 24/08/15,20:28:21,17,10,1, 11.8,1,1, 20.183, 10616.771, 386.879, 52833.066 24/08/15,20:28:21,18,10,1, 11.8,1,1, 20.183, 10616.762, 386.825, 52832.928 24/08/15,20:28:21,19,10,1, 11.8,1,1, 20.183, 10616.783, 386.861, 52833.052 24/08/15,20:28:22,00,11,1, 11.9,1,1, 20.186, 10616.782, 386.861, 52833.052 24/08/15,20:28:22,01,11,1, 11.9,1,1, 20.186, 10616.797, 386.868, 52833.106 24/08/15,20:28:22,02,11,1, 11.9,1,1, 20.186, 10616.804, 386.876, 52833.085 24/08/15,20:28:22,03,11,1, 11.9,1,1, 20.186, 10616.829, 386.884, 52833.079 24/08/15,20:28:22,04,11,1, 11.9,1,1, 20.186, 10616.811, 386.852, 52832.958 24/08/15,20:28:22,05,11,1, 11.9,1,1, 20.186, 10616.820, 386.869, 52833.000 24/08/15,20:28:22,06,11,1, 11.9,1,1, 20.186, 10616.863, 386.867, 52832.973 24/08/15,20:28:22,07,11,1, 11.9,1,1, 20.186, 10616.835, 386.876, 52833.041 24/08/15,20:28:22,08,11,1, 11.9,1,1, 20.186, 10616.856, 386.888, 52833.015 24/08/15,20:28:22,09,11,1, 11.9,1,1, 20.186, 10616.849, 386.879, 52832.967 24/08/15,20:28:22,10,11,1, 11.9,1,1, 20.186, 10616.890, 386.884, 52833.051 24/08/15,20:28:22,11,11,1, 11.9,1,1, 20.186, 10616.888, 386.888, 52833.036 24/08/15,20:28:22,12,11,1, 11.9,1,1, 20.186, 10616.883, 386.917, 52832.951 24/08/15,20:28:22,13,11,1, 11.9,1,1, 20.186, 10616.886, 386.903, 52833.044 24/08/15,20:28:22,14,11,1, 11.9,1,1, 20.186, 10616.886, 386.934, 52833.111 24/08/15,20:28:22,15,11,1, 11.9,1,1, 20.186, 10616.908, 386.918, 52833.020 24/08/15,20:28:22,16,11,1, 11.9,1,1, 20.186, 10616.892, 386.932, 52833.072 24/08/15,20:28:22,17,11,1, 11.9,1,1, 20.186, 10616.922, 386.934, 52833.049 24/08/15,20:28:22,18,11,1, 11.9,1,1, 20.186, 10616.935, 386.918, 52833.004 24/08/15,20:28:22,19,11,1, 11.9,1,1, 20.186, 10616.932, 386.941, 52833.006 24/08/15,20:28:23,00,11,1, 12.0,1,1, 20.183, 10616.924, 386.941, 52833.006 24/08/15,20:28:23,01,11,1, 12.0,1,1, 20.183, 10616.937, 386.934, 52832.910 24/08/15,20:28:23,02,11,1, 12.0,1,1, 20.183, 10616.938, 386.946, 52832.968 24/08/15,20:28:23,03,11,1, 12.0,1,1, 20.183, 10616.953, 386.966, 52832.971 24/08/15,20:28:23,04,11,1, 12.0,1,1, 20.183, 10616.963, 386.938, 52832.950 24/08/15,20:28:23,05,11,1, 12.0,1,1, 20.183, 10616.965, 386.975, 52833.052 24/08/15,20:28:23,06,11,1, 12.0,1,1, 20.183, 10616.983, 386.953, 52832.969 24/08/15,20:28:23,07,11,1, 12.0,1,1, 20.183, 10617.010, 386.959, 52833.031 24/08/15,20:28:23,08,11,1, 12.0,1,1, 20.183, 10616.991, 386.953, 52832.986 24/08/15,20:28:23,09,11,1, 12.0,1,1, 20.183, 10616.999, 386.957, 52832.945 24/08/15,20:28:23,10,11,1, 12.0,1,1, 20.183, 10617.001, 386.953, 52832.920 24/08/15,20:28:23,11,11,1, 12.0,1,1, 20.183, 10617.017, 386.957, 52832.970 24/08/15,20:28:23,12,11,1, 12.0,1,1, 20.183, 10617.005, 386.986, 52833.015 24/08/15,20:28:23,13,11,1, 12.0,1,1, 20.183, 10617.048, 386.981, 52833.022 24/08/15,20:28:23,14,11,1, 12.0,1,1, 20.183, 10617.013, 386.984, 52833.015 24/08/15,20:28:23,15,11,1, 12.0,1,1, 20.183, 10617.049, 386.987, 52832.993 24/08/15,20:28:23,16,11,1, 12.0,1,1, 20.183, 10617.045, 387.014, 52832.992 24/08/15,20:28:23,17,11,1, 12.0,1,1, 20.183, 10617.051, 387.000, 52833.036 24/08/15,20:28:23,18,11,1, 12.0,1,1, 20.183, 10617.055, 386.993, 52833.037 24/08/15,20:28:23,19,11,1, 12.0,1,1, 20.183, 10617.064, 387.008, 52833.034 24/08/15,20:28:24,00,11,1, 11.9,1,1, 20.184, 10617.057, 387.008, 52833.034 24/08/15,20:28:24,01,11,1, 11.9,1,1, 20.184, 10617.064, 387.002, 52833.026 24/08/15,20:28:24,02,11,1, 11.9,1,1, 20.184, 10617.089, 386.990, 52833.030 24/08/15,20:28:24,03,11,1, 11.9,1,1, 20.184, 10617.092, 387.013, 52833.023 24/08/15,20:28:24,04,11,1, 11.9,1,1, 20.184, 10617.101, 386.992, 52833.000 24/08/15,20:28:24,05,11,1, 11.9,1,1, 20.184, 10617.117, 387.012, 52833.026 24/08/15,20:28:24,06,11,1, 11.9,1,1, 20.184, 10617.114, 387.027, 52833.014 24/08/15,20:28:24,07,11,1, 11.9,1,1, 20.184, 10617.118, 387.027, 52833.055 24/08/15,20:28:24,08,11,1, 11.9,1,1, 20.184, 10617.139, 387.002, 52832.990 24/08/15,20:28:24,09,11,1, 11.9,1,1, 20.184, 10617.163, 387.020, 52832.977 24/08/15,20:28:24,10,11,1, 11.9,1,1, 20.184, 10617.133, 387.010, 52833.051 24/08/15,20:28:24,11,11,1, 11.9,1,1, 20.184, 10617.148, 387.010, 52833.008 24/08/15,20:28:24,12,11,1, 11.9,1,1, 20.184, 10617.146, 387.014, 52833.052 24/08/15,20:28:24,13,11,1, 11.9,1,1, 20.184, 10617.151, 387.021, 52833.020 24/08/15,20:28:24,14,11,1, 11.9,1,1, 20.184, 10617.184, 387.023, 52833.036 24/08/15,20:28:24,15,11,1, 11.9,1,1, 20.184, 10617.193, 387.027, 52833.025 24/08/15,20:28:24,16,11,1, 11.9,1,1, 20.184, 10617.181, 387.024, 52833.045 24/08/15,20:28:24,17,11,1, 11.9,1,1, 20.184, 10617.188, 387.045, 52833.046 24/08/15,20:28:24,18,11,1, 11.9,1,1, 20.184, 10617.224, 387.056, 52833.039 24/08/15,20:28:24,19,11,1, 11.9,1,1, 20.184, 10617.206, 387.055, 52833.022 24/08/15,20:28:25,00,11,1, 11.9,1,1, 20.183, 10617.199, 387.055, 52833.022 24/08/15,20:28:25,01,11,1, 11.9,1,1, 20.183, 10617.216, 387.045, 52833.000 24/08/15,20:28:25,02,11,1, 11.9,1,1, 20.183, 10617.216, 387.045, 52833.120 24/08/15,20:28:25,03,11,1, 11.9,1,1, 20.183, 10617.205, 387.026, 52832.997 24/08/15,20:28:25,04,11,1, 11.9,1,1, 20.183, 10617.233, 387.054, 52833.060 24/08/15,20:28:25,05,11,1, 11.9,1,1, 20.183, 10617.228, 387.066, 52833.049 24/08/15,20:28:25,06,11,1, 11.9,1,1, 20.183, 10617.239, 387.042, 52833.004 24/08/15,20:28:25,07,11,1, 11.9,1,1, 20.183, 10617.249, 387.054, 52833.019 24/08/15,20:28:25,08,11,1, 11.9,1,1, 20.183, 10617.249, 387.082, 52833.041 24/08/15,20:28:25,09,11,1, 11.9,1,1, 20.183, 10617.283, 387.086, 52833.021 24/08/15,20:28:25,10,11,1, 11.9,1,1, 20.183, 10617.274, 387.074, 52833.029 24/08/15,20:28:25,11,11,1, 11.9,1,1, 20.183, 10617.287, 387.097, 52833.095 24/08/15,20:28:25,12,11,1, 11.9,1,1, 20.183, 10617.294, 387.083, 52833.012 24/08/15,20:28:25,13,11,1, 11.9,1,1, 20.183, 10617.315, 387.083, 52833.031 24/08/15,20:28:25,14,11,1, 11.9,1,1, 20.183, 10617.312, 387.067, 52833.082 24/08/15,20:28:25,15,11,1, 11.9,1,1, 20.183, 10617.318, 387.090, 52833.060 24/08/15,20:28:25,16,11,1, 11.9,1,1, 20.183, 10617.345, 387.087, 52833.045 24/08/15,20:28:25,17,11,1, 11.9,1,1, 20.183, 10617.340, 387.080, 52833.026 24/08/15,20:28:25,18,11,1, 11.9,1,1, 20.183, 10617.341, 387.104, 52832.998 24/08/15,20:28:25,19,11,1, 11.9,1,1, 20.183, 10617.341, 387.103, 52832.993 24/08/15,20:28:26,00,12,1, 11.9,1,1, 20.185, 10617.341, 387.103, 52832.993 24/08/15,20:28:26,01,12,1, 11.9,1,1, 20.185, 10617.360, 387.130, 52833.094 24/08/15,20:28:26,02,12,1, 11.9,1,1, 20.185, 10617.348, 387.128, 52833.097 24/08/15,20:28:26,03,12,1, 11.9,1,1, 20.185, 10617.367, 387.125, 52833.037 24/08/15,20:28:26,04,12,1, 11.9,1,1, 20.185, 10617.390, 387.145, 52833.025 24/08/15,20:28:26,05,12,1, 11.9,1,1, 20.185, 10617.366, 387.131, 52833.035 24/08/15,20:28:26,06,12,1, 11.9,1,1, 20.185, 10617.381, 387.132, 52833.053 24/08/15,20:28:26,07,12,1, 11.9,1,1, 20.185, 10617.389, 387.108, 52833.002 24/08/15,20:28:26,08,12,1, 11.9,1,1, 20.185, 10617.389, 387.132, 52833.024 24/08/15,20:28:26,09,12,1, 11.9,1,1, 20.185, 10617.388, 387.120, 52833.002 24/08/15,20:28:26,10,12,1, 11.9,1,1, 20.185, 10617.394, 387.127, 52833.016 24/08/15,20:28:26,11,12,1, 11.9,1,1, 20.185, 10617.415, 387.122, 52833.016 24/08/15,20:28:26,12,12,1, 11.9,1,1, 20.185, 10617.447, 387.152, 52833.025 24/08/15,20:28:26,13,12,1, 11.9,1,1, 20.185, 10617.422, 387.155, 52833.094 24/08/15,20:28:26,14,12,1, 11.9,1,1, 20.185, 10617.438, 387.169, 52833.107 24/08/15,20:28:26,15,12,1, 11.9,1,1, 20.185, 10617.458, 387.139, 52833.080 24/08/15,20:28:26,16,12,1, 11.9,1,1, 20.185, 10617.458, 387.166, 52833.040 24/08/15,20:28:26,17,12,1, 11.9,1,1, 20.185, 10617.461, 387.158, 52833.058 24/08/15,20:28:26,18,12,1, 11.9,1,1, 20.185, 10617.470, 387.156, 52832.992 24/08/15,20:28:26,19,12,1, 11.9,1,1, 20.185, 10617.490, 387.154, 52833.035 24/08/15,20:28:27,00,12,1, 11.9,1,1, 20.182, 10617.483, 387.154, 52833.035 24/08/15,20:28:27,01,12,1, 11.9,1,1, 20.182, 10617.517, 387.158, 52833.091 24/08/15,20:28:27,02,12,1, 11.9,1,1, 20.182, 10617.488, 387.151, 52832.977 24/08/15,20:28:27,03,12,1, 11.9,1,1, 20.182, 10617.477, 387.171, 52833.071 24/08/15,20:28:27,04,12,1, 11.9,1,1, 20.182, 10617.486, 387.159, 52833.082 24/08/15,20:28:27,05,12,1, 11.9,1,1, 20.182, 10617.495, 387.179, 52833.009 24/08/15,20:28:27,06,12,1, 11.9,1,1, 20.182, 10617.508, 387.186, 52833.002 24/08/15,20:28:27,07,12,1, 11.9,1,1, 20.182, 10617.527, 387.205, 52833.020 24/08/15,20:28:27,08,12,1, 11.9,1,1, 20.182, 10617.512, 387.194, 52833.012 24/08/15,20:28:27,09,12,1, 11.9,1,1, 20.182, 10617.522, 387.186, 52833.103 24/08/15,20:28:27,10,12,1, 11.9,1,1, 20.182, 10617.519, 387.180, 52833.003 24/08/15,20:28:27,11,12,1, 11.9,1,1, 20.182, 10617.517, 387.175, 52833.019 24/08/15,20:28:27,12,12,1, 11.9,1,1, 20.182, 10617.531, 387.181, 52833.059 24/08/15,20:28:27,13,12,1, 11.9,1,1, 20.182, 10617.539, 387.154, 52833.030 24/08/15,20:28:27,14,12,1, 11.9,1,1, 20.182, 10617.535, 387.176, 52833.063 24/08/15,20:28:27,15,12,1, 11.9,1,1, 20.182, 10617.571, 387.164, 52833.049 24/08/15,20:28:27,16,12,1, 11.9,1,1, 20.182, 10617.547, 387.175, 52833.036 24/08/15,20:28:27,17,12,1, 11.9,1,1, 20.182, 10617.532, 387.173, 52833.032 24/08/15,20:28:27,18,12,1, 11.9,1,1, 20.182, 10617.596, 387.189, 52833.004 24/08/15,20:28:27,19,12,1, 11.9,1,1, 20.182, 10617.560, 387.201, 52832.992 24/08/15,20:28:28,00,12,1, 11.9,1,1, 20.185, 10617.558, 387.201, 52832.992 24/08/15,20:28:28,01,12,1, 11.9,1,1, 20.185, 10617.585, 387.192, 52833.049 24/08/15,20:28:28,02,12,1, 11.9,1,1, 20.185, 10617.612, 387.219, 52833.046 24/08/15,20:28:28,03,12,1, 11.9,1,1, 20.185, 10617.581, 387.189, 52833.029 24/08/15,20:28:28,04,12,1, 11.9,1,1, 20.185, 10617.617, 387.210, 52833.003 24/08/15,20:28:28,05,12,1, 11.9,1,1, 20.185, 10617.599, 387.207, 52833.102 24/08/15,20:28:28,06,12,1, 11.9,1,1, 20.185, 10617.616, 387.188, 52833.075 24/08/15,20:28:28,07,12,1, 11.9,1,1, 20.185, 10617.617, 387.209, 52833.026 24/08/15,20:28:28,08,12,1, 11.9,1,1, 20.185, 10617.618, 387.196, 52833.034 24/08/15,20:28:28,09,12,1, 11.9,1,1, 20.185, 10617.634, 387.228, 52833.053 24/08/15,20:28:28,10,12,1, 11.9,1,1, 20.185, 10617.621, 387.217, 52833.045 24/08/15,20:28:28,11,12,1, 11.9,1,1, 20.185, 10617.628, 387.208, 52833.074 24/08/15,20:28:28,12,12,1, 11.9,1,1, 20.185, 10617.635, 387.229, 52833.033 24/08/15,20:28:28,13,12,1, 11.9,1,1, 20.185, 10617.660, 387.226, 52833.063 24/08/15,20:28:28,14,12,1, 11.9,1,1, 20.185, 10617.618, 387.223, 52833.075 24/08/15,20:28:28,15,12,1, 11.9,1,1, 20.185, 10617.657, 387.246, 52833.026 24/08/15,20:28:28,16,12,1, 11.9,1,1, 20.185, 10617.632, 387.226, 52833.030 24/08/15,20:28:28,17,12,1, 11.9,1,1, 20.185, 10617.677, 387.183, 52832.996 24/08/15,20:28:28,18,12,1, 11.9,1,1, 20.185, 10617.651, 387.188, 52833.051 24/08/15,20:28:28,19,12,1, 11.9,1,1, 20.185, 10617.666, 387.210, 52832.998 24/08/15,20:28:29,00,12,1, 11.9,1,1, 20.183, 10617.666, 387.210, 52832.998 24/08/15,20:28:29,01,12,1, 11.9,1,1, 20.183, 10617.692, 387.226, 52833.027 24/08/15,20:28:29,02,12,1, 11.9,1,1, 20.183, 10617.675, 387.248, 52832.998 24/08/15,20:28:29,03,12,1, 11.9,1,1, 20.183, 10617.701, 387.228, 52833.031 24/08/15,20:28:29,04,12,1, 11.9,1,1, 20.183, 10617.708, 387.261, 52833.087 24/08/15,20:28:29,05,12,1, 11.9,1,1, 20.183, 10617.688, 387.249, 52833.049 24/08/15,20:28:29,06,12,1, 11.9,1,1, 20.183, 10617.722, 387.234, 52832.972 24/08/15,20:28:29,07,12,1, 11.9,1,1, 20.183, 10617.701, 387.225, 52833.059 24/08/15,20:28:29,08,12,1, 11.9,1,1, 20.183, 10617.711, 387.228, 52833.004 24/08/15,20:28:29,09,12,1, 11.9,1,1, 20.183, 10617.713, 387.219, 52833.049 24/08/15,20:28:29,10,12,1, 11.9,1,1, 20.183, 10617.734, 387.236, 52833.054 24/08/15,20:28:29,11,12,1, 11.9,1,1, 20.183, 10617.709, 387.233, 52832.989 24/08/15,20:28:29,12,12,1, 11.9,1,1, 20.183, 10617.726, 387.249, 52833.018 24/08/15,20:28:29,13,12,1, 11.9,1,1, 20.183, 10617.723, 387.240, 52832.998 24/08/15,20:28:29,14,12,1, 11.9,1,1, 20.183, 10617.735, 387.258, 52833.047 24/08/15,20:28:29,15,12,1, 11.9,1,1, 20.183, 10617.763, 387.255, 52833.035 24/08/15,20:28:29,16,12,1, 11.9,1,1, 20.183, 10617.743, 387.249, 52833.077 24/08/15,20:28:29,17,12,1, 11.9,1,1, 20.183, 10617.773, 387.263, 52833.025 24/08/15,20:28:29,18,12,1, 11.9,1,1, 20.183, 10617.788, 387.259, 52833.056 24/08/15,20:28:29,19,12,1, 11.9,1,1, 20.183, 10617.789, 387.263, 52833.094 24/08/15,20:28:30,00,12,1, 11.9,1,1, 20.184, 10617.783, 387.263, 52833.094 24/08/15,20:28:30,01,12,1, 11.9,1,1, 20.184, 10617.779, 387.254, 52833.005 24/08/15,20:28:30,02,12,1, 11.9,1,1, 20.184, 10617.784, 387.257, 52833.088 24/08/15,20:28:30,03,12,1, 11.9,1,1, 20.184, 10617.796, 387.226, 52833.046 24/08/15,20:28:30,04,12,1, 11.9,1,1, 20.184, 10617.776, 387.257, 52833.091 24/08/15,20:28:30,05,12,1, 11.9,1,1, 20.184, 10617.808, 387.286, 52833.006 24/08/15,20:28:30,06,12,1, 11.9,1,1, 20.184, 10617.796, 387.264, 52833.098 24/08/15,20:28:30,07,12,1, 11.9,1,1, 20.184, 10617.820, 387.285, 52833.002 24/08/15,20:28:30,08,12,1, 11.9,1,1, 20.184, 10617.817, 387.296, 52833.022 24/08/15,20:28:30,09,12,1, 11.9,1,1, 20.184, 10617.827, 387.302, 52833.107 24/08/15,20:28:30,10,12,1, 11.9,1,1, 20.184, 10617.824, 387.294, 52833.080 24/08/15,20:28:30,11,12,1, 11.9,1,1, 20.184, 10617.827, 387.325, 52833.083 24/08/15,20:28:30,12,12,1, 11.9,1,1, 20.184, 10617.832, 387.285, 52833.040 24/08/15,20:28:30,13,12,1, 11.9,1,1, 20.184, 10617.841, 387.280, 52833.054 24/08/15,20:28:30,14,12,1, 11.9,1,1, 20.184, 10617.845, 387.285, 52832.995 24/08/15,20:28:30,15,12,1, 11.9,1,1, 20.184, 10617.840, 387.294, 52833.004 24/08/15,20:28:30,16,12,1, 11.9,1,1, 20.184, 10617.855, 387.321, 52833.062 24/08/15,20:28:30,17,12,1, 11.9,1,1, 20.184, 10617.837, 387.289, 52833.020 24/08/15,20:28:30,18,12,1, 11.9,1,1, 20.184, 10617.859, 387.304, 52833.071 24/08/15,20:28:30,19,12,1, 11.9,1,1, 20.184, 10617.877, 387.293, 52833.044 24/08/15,20:28:31,00,12,1, 11.9,1,1, 20.183, 10617.875, 387.293, 52833.044 24/08/15,20:28:31,01,12,1, 11.9,1,1, 20.183, 10617.864, 387.332, 52833.114 24/08/15,20:28:31,02,12,1, 11.9,1,1, 20.183, 10617.849, 387.322, 52833.137 24/08/15,20:28:31,03,12,1, 11.9,1,1, 20.183, 10617.895, 387.298, 52833.065 24/08/15,20:28:31,04,12,1, 11.9,1,1, 20.183, 10617.895, 387.320, 52833.070 24/08/15,20:28:31,05,12,1, 11.9,1,1, 20.183, 10617.898, 387.303, 52833.020 24/08/15,20:28:31,06,12,1, 11.9,1,1, 20.183, 10617.919, 387.333, 52833.048 24/08/15,20:28:31,07,12,1, 11.9,1,1, 20.183, 10617.909, 387.320, 52833.025 24/08/15,20:28:31,08,12,1, 11.9,1,1, 20.183, 10617.895, 387.318, 52833.077 24/08/15,20:28:31,09,12,1, 11.9,1,1, 20.183, 10617.921, 387.304, 52833.032 24/08/15,20:28:31,10,12,1, 11.9,1,1, 20.183, 10617.918, 387.296, 52833.023 24/08/15,20:28:31,11,12,1, 11.9,1,1, 20.183, 10617.894, 387.310, 52833.034 24/08/15,20:28:31,12,12,1, 11.9,1,1, 20.183, 10617.907, 387.313, 52833.046 24/08/15,20:28:31,13,12,1, 11.9,1,1, 20.183, 10617.932, 387.370, 52833.029 24/08/15,20:28:31,14,12,1, 11.9,1,1, 20.183, 10617.923, 387.350, 52833.002 24/08/15,20:28:31,15,12,1, 11.9,1,1, 20.183, 10617.919, 387.380, 52833.057 24/08/15,20:28:31,16,12,1, 11.9,1,1, 20.183, 10617.934, 387.364, 52833.036 24/08/15,20:28:31,17,12,1, 11.9,1,1, 20.183, 10617.925, 387.365, 52833.072 24/08/15,20:28:31,18,12,1, 11.9,1,1, 20.183, 10617.952, 387.357, 52832.996 24/08/15,20:28:31,19,12,1, 11.9,1,1, 20.183, 10617.940, 387.356, 52833.004 24/08/15,20:28:32,00,11,1, 11.9,1,1, 20.180, 10617.933, 387.356, 52833.004 24/08/15,20:28:32,01,11,1, 11.9,1,1, 20.180, 10617.980, 387.344, 52832.987 24/08/15,20:28:32,02,11,1, 11.9,1,1, 20.180, 10617.975, 387.351, 52833.000 24/08/15,20:28:32,03,11,1, 11.9,1,1, 20.180, 10617.957, 387.369, 52833.008 24/08/15,20:28:32,04,11,1, 11.9,1,1, 20.180, 10617.985, 387.358, 52833.033 24/08/15,20:28:32,05,11,1, 11.9,1,1, 20.180, 10618.011, 387.365, 52833.038 24/08/15,20:28:32,06,11,1, 11.9,1,1, 20.180, 10618.003, 387.362, 52832.995 24/08/15,20:28:32,07,11,1, 11.9,1,1, 20.180, 10617.993, 387.367, 52833.048 24/08/15,20:28:32,08,11,1, 11.9,1,1, 20.180, 10618.031, 387.362, 52833.060 24/08/15,20:28:32,09,11,1, 11.9,1,1, 20.180, 10617.996, 387.364, 52833.016 24/08/15,20:28:32,10,11,1, 11.9,1,1, 20.180, 10618.011, 387.398, 52833.069 24/08/15,20:28:32,11,11,1, 11.9,1,1, 20.180, 10618.030, 387.374, 52833.018 24/08/15,20:28:32,12,11,1, 11.9,1,1, 20.180, 10618.057, 387.385, 52833.001 24/08/15,20:28:32,13,11,1, 11.9,1,1, 20.180, 10618.021, 387.378, 52833.003 24/08/15,20:28:32,14,11,1, 11.9,1,1, 20.180, 10618.046, 387.388, 52832.985 24/08/15,20:28:32,15,11,1, 11.9,1,1, 20.180, 10618.029, 387.368, 52833.015 24/08/15,20:28:32,16,11,1, 11.9,1,1, 20.180, 10618.042, 387.385, 52832.977 24/08/15,20:28:32,17,11,1, 11.9,1,1, 20.180, 10618.038, 387.373, 52832.986 24/08/15,20:28:32,18,11,1, 11.9,1,1, 20.180, 10618.062, 387.382, 52832.999 24/08/15,20:28:32,19,11,1, 11.9,1,1, 20.180, 10618.076, 387.365, 52832.989 24/08/15,20:28:33,00,11,1, 11.9,1,1, 20.184, 10618.075, 387.365, 52832.989 24/08/15,20:28:33,01,11,1, 11.9,1,1, 20.184, 10618.072, 387.419, 52833.028 24/08/15,20:28:33,02,11,1, 11.9,1,1, 20.184, 10618.063, 387.448, 52833.085 24/08/15,20:28:33,03,11,1, 11.9,1,1, 20.184, 10618.072, 387.424, 52833.088 24/08/15,20:28:33,04,11,1, 11.9,1,1, 20.184, 10618.099, 387.429, 52833.105 24/08/15,20:28:33,05,11,1, 11.9,1,1, 20.184, 10618.098, 387.397, 52833.003 24/08/15,20:28:33,06,11,1, 11.9,1,1, 20.184, 10618.072, 387.422, 52833.078 24/08/15,20:28:33,07,11,1, 11.9,1,1, 20.184, 10618.101, 387.426, 52833.005 24/08/15,20:28:33,08,11,1, 11.9,1,1, 20.184, 10618.111, 387.419, 52833.061 24/08/15,20:28:33,09,11,1, 11.9,1,1, 20.184, 10618.110, 387.405, 52833.013 24/08/15,20:28:33,10,11,1, 11.9,1,1, 20.184, 10618.130, 387.427, 52833.041 24/08/15,20:28:33,11,11,1, 11.9,1,1, 20.184, 10618.100, 387.422, 52833.025 24/08/15,20:28:33,12,11,1, 11.9,1,1, 20.184, 10618.142, 387.424, 52833.038 24/08/15,20:28:33,13,11,1, 11.9,1,1, 20.184, 10618.141, 387.434, 52833.030 24/08/15,20:28:33,14,11,1, 11.9,1,1, 20.184, 10618.138, 387.400, 52833.008 24/08/15,20:28:33,15,11,1, 11.9,1,1, 20.184, 10618.178, 387.458, 52833.024 24/08/15,20:28:33,16,11,1, 11.9,1,1, 20.184, 10618.169, 387.437, 52833.005 24/08/15,20:28:33,17,11,1, 11.9,1,1, 20.184, 10618.163, 387.440, 52833.024 24/08/15,20:28:33,18,11,1, 11.9,1,1, 20.184, 10618.180, 387.418, 52833.047 24/08/15,20:28:33,19,11,1, 11.9,1,1, 20.184, 10618.172, 387.463, 52833.055 24/08/15,20:28:34,00,11,1, 11.9,1,1, 20.182, 10618.167, 387.463, 52833.055 24/08/15,20:28:34,01,11,1, 11.9,1,1, 20.182, 10618.215, 387.470, 52833.052 24/08/15,20:28:34,02,11,1, 11.9,1,1, 20.182, 10618.199, 387.438, 52833.037 24/08/15,20:28:34,03,11,1, 11.9,1,1, 20.182, 10618.197, 387.470, 52833.051 24/08/15,20:28:34,04,11,1, 11.9,1,1, 20.182, 10618.188, 387.457, 52833.020 24/08/15,20:28:34,05,11,1, 11.9,1,1, 20.182, 10618.190, 387.448, 52833.001 24/08/15,20:28:34,06,11,1, 11.9,1,1, 20.182, 10618.208, 387.468, 52833.023 24/08/15,20:28:34,07,11,1, 11.9,1,1, 20.182, 10618.203, 387.459, 52833.008 24/08/15,20:28:34,08,11,1, 11.9,1,1, 20.182, 10618.237, 387.482, 52833.107 24/08/15,20:28:34,09,11,1, 11.9,1,1, 20.182, 10618.229, 387.478, 52833.103 24/08/15,20:28:34,10,11,1, 11.9,1,1, 20.182, 10618.246, 387.471, 52833.062 24/08/15,20:28:34,11,11,1, 11.9,1,1, 20.182, 10618.253, 387.479, 52833.056 24/08/15,20:28:34,12,11,1, 11.9,1,1, 20.182, 10618.267, 387.490, 52832.954 24/08/15,20:28:34,13,11,1, 11.9,1,1, 20.182, 10618.239, 387.469, 52833.059 24/08/15,20:28:34,14,11,1, 11.9,1,1, 20.182, 10618.245, 387.477, 52832.974 24/08/15,20:28:34,15,11,1, 11.9,1,1, 20.182, 10618.245, 387.481, 52832.981 24/08/15,20:28:34,16,11,1, 11.9,1,1, 20.182, 10618.258, 387.475, 52833.004 24/08/15,20:28:34,17,11,1, 11.9,1,1, 20.182, 10618.279, 387.482, 52832.984 24/08/15,20:28:34,18,11,1, 11.9,1,1, 20.182, 10618.285, 387.490, 52833.005 24/08/15,20:28:34,19,11,1, 11.9,1,1, 20.182, 10618.277, 387.488, 52833.018 24/08/15,20:28:35,00,11,1, 11.9,1,1, 20.181, 10618.275, 387.488, 52833.018 24/08/15,20:28:35,01,11,1, 11.9,1,1, 20.181, 10618.325, 387.495, 52833.022 24/08/15,20:28:35,02,11,1, 11.9,1,1, 20.181, 10618.298, 387.516, 52833.025 24/08/15,20:28:35,03,11,1, 11.9,1,1, 20.181, 10618.309, 387.551, 52833.020 24/08/15,20:28:35,04,11,1, 11.9,1,1, 20.181, 10618.305, 387.519, 52833.087 24/08/15,20:28:35,05,11,1, 11.9,1,1, 20.181, 10618.301, 387.534, 52832.949 24/08/15,20:28:35,06,11,1, 11.9,1,1, 20.181, 10618.293, 387.519, 52833.032 24/08/15,20:28:35,07,11,1, 11.9,1,1, 20.181, 10618.358, 387.541, 52833.004 24/08/15,20:28:35,08,11,1, 11.9,1,1, 20.181, 10618.341, 387.526, 52833.036 24/08/15,20:28:35,09,11,1, 11.9,1,1, 20.181, 10618.353, 387.563, 52833.100 24/08/15,20:28:35,10,11,1, 11.9,1,1, 20.181, 10618.358, 387.535, 52833.053 24/08/15,20:28:35,11,11,1, 11.9,1,1, 20.181, 10618.361, 387.554, 52832.962 24/08/15,20:28:35,12,11,1, 11.9,1,1, 20.181, 10618.348, 387.548, 52832.940 24/08/15,20:28:35,13,11,1, 11.9,1,1, 20.181, 10618.400, 387.554, 52832.993 24/08/15,20:28:35,14,11,1, 11.9,1,1, 20.181, 10618.398, 387.553, 52833.059 24/08/15,20:28:35,15,11,1, 11.9,1,1, 20.181, 10618.391, 387.565, 52833.037 24/08/15,20:28:35,16,11,1, 11.9,1,1, 20.181, 10618.399, 387.584, 52833.066 24/08/15,20:28:35,17,11,1, 11.9,1,1, 20.181, 10618.414, 387.590, 52833.079 24/08/15,20:28:35,18,11,1, 11.9,1,1, 20.181, 10618.434, 387.571, 52833.044 24/08/15,20:28:35,19,11,1, 11.9,1,1, 20.181, 10618.431, 387.590, 52833.032 24/08/15,20:28:36,00,11,1, 12.0,1,1, 20.184, 10618.426, 387.590, 52833.032 24/08/15,20:28:36,01,11,1, 12.0,1,1, 20.184, 10618.451, 387.581, 52833.043 24/08/15,20:28:36,02,11,1, 12.0,1,1, 20.184, 10618.453, 387.558, 52833.039 24/08/15,20:28:36,03,11,1, 12.0,1,1, 20.184, 10618.427, 387.604, 52833.062 24/08/15,20:28:36,04,11,1, 12.0,1,1, 20.184, 10618.460, 387.591, 52832.987 24/08/15,20:28:36,05,11,1, 12.0,1,1, 20.184, 10618.459, 387.591, 52833.110 24/08/15,20:28:36,06,11,1, 12.0,1,1, 20.184, 10618.484, 387.600, 52833.039 24/08/15,20:28:36,07,11,1, 12.0,1,1, 20.184, 10618.479, 387.617, 52833.073 24/08/15,20:28:36,08,11,1, 12.0,1,1, 20.184, 10618.471, 387.612, 52832.974 24/08/15,20:28:36,09,11,1, 12.0,1,1, 20.184, 10618.486, 387.619, 52833.009 24/08/15,20:28:36,10,11,1, 12.0,1,1, 20.184, 10618.494, 387.628, 52833.048 24/08/15,20:28:36,11,11,1, 12.0,1,1, 20.184, 10618.504, 387.600, 52833.024 24/08/15,20:28:36,12,11,1, 12.0,1,1, 20.184, 10618.503, 387.624, 52833.053 24/08/15,20:28:36,13,11,1, 12.0,1,1, 20.184, 10618.514, 387.612, 52833.051 24/08/15,20:28:36,14,11,1, 12.0,1,1, 20.184, 10618.529, 387.649, 52833.042 24/08/15,20:28:36,15,11,1, 12.0,1,1, 20.184, 10618.535, 387.661, 52833.059 24/08/15,20:28:36,16,11,1, 12.0,1,1, 20.184, 10618.524, 387.650, 52833.023 24/08/15,20:28:36,17,11,1, 12.0,1,1, 20.184, 10618.517, 387.627, 52833.056 24/08/15,20:28:36,18,11,1, 12.0,1,1, 20.184, 10618.527, 387.622, 52833.010 24/08/15,20:28:36,19,11,1, 12.0,1,1, 20.184, 10618.537, 387.611, 52833.034 24/08/15,20:28:37,00,12,1, 11.9,1,1, 20.181, 10618.534, 387.611, 52833.034 24/08/15,20:28:37,01,12,1, 11.9,1,1, 20.181, 10618.547, 387.615, 52832.954 24/08/15,20:28:37,02,12,1, 11.9,1,1, 20.181, 10618.545, 387.630, 52833.051 24/08/15,20:28:37,03,12,1, 11.9,1,1, 20.181, 10618.566, 387.651, 52833.079 24/08/15,20:28:37,04,12,1, 11.9,1,1, 20.181, 10618.582, 387.661, 52833.021 24/08/15,20:28:37,05,12,1, 11.9,1,1, 20.181, 10618.574, 387.659, 52833.083 24/08/15,20:28:37,06,12,1, 11.9,1,1, 20.181, 10618.561, 387.666, 52833.049 24/08/15,20:28:37,07,12,1, 11.9,1,1, 20.181, 10618.609, 387.654, 52833.053 24/08/15,20:28:37,08,12,1, 11.9,1,1, 20.181, 10618.602, 387.654, 52833.030 24/08/15,20:28:37,09,12,1, 11.9,1,1, 20.181, 10618.595, 387.652, 52833.053 24/08/15,20:28:37,10,12,1, 11.9,1,1, 20.181, 10618.624, 387.685, 52833.077 24/08/15,20:28:37,11,12,1, 11.9,1,1, 20.181, 10618.640, 387.686, 52833.059 24/08/15,20:28:37,12,12,1, 11.9,1,1, 20.181, 10618.657, 387.676, 52833.014 24/08/15,20:28:37,13,12,1, 11.9,1,1, 20.181, 10618.644, 387.672, 52832.980 24/08/15,20:28:37,14,12,1, 11.9,1,1, 20.181, 10618.618, 387.676, 52833.046 24/08/15,20:28:37,15,12,1, 11.9,1,1, 20.181, 10618.635, 387.692, 52832.988 24/08/15,20:28:37,16,12,1, 11.9,1,1, 20.181, 10618.641, 387.681, 52833.008 24/08/15,20:28:37,17,12,1, 11.9,1,1, 20.181, 10618.678, 387.680, 52833.051 24/08/15,20:28:37,18,12,1, 11.9,1,1, 20.181, 10618.665, 387.667, 52833.003 24/08/15,20:28:37,19,12,1, 11.9,1,1, 20.181, 10618.696, 387.721, 52833.107 24/08/15,20:28:38,00,11,1, 12.0,1,1, 20.182, 10618.693, 387.721, 52833.107 24/08/15,20:28:38,01,11,1, 12.0,1,1, 20.182, 10618.683, 387.726, 52833.024 24/08/15,20:28:38,02,11,1, 12.0,1,1, 20.182, 10618.694, 387.720, 52833.056 24/08/15,20:28:38,03,11,1, 12.0,1,1, 20.182, 10618.664, 387.697, 52833.015 24/08/15,20:28:38,04,11,1, 12.0,1,1, 20.182, 10618.721, 387.711, 52833.015 24/08/15,20:28:38,05,11,1, 12.0,1,1, 20.182, 10618.731, 387.710, 52833.010 24/08/15,20:28:38,06,11,1, 12.0,1,1, 20.182, 10618.706, 387.699, 52833.080 24/08/15,20:28:38,07,11,1, 12.0,1,1, 20.182, 10618.718, 387.698, 52833.000 24/08/15,20:28:38,08,11,1, 12.0,1,1, 20.182, 10618.742, 387.729, 52833.009 24/08/15,20:28:38,09,11,1, 12.0,1,1, 20.182, 10618.729, 387.727, 52832.996 24/08/15,20:28:38,10,11,1, 12.0,1,1, 20.182, 10618.733, 387.705, 52833.094 24/08/15,20:28:38,11,11,1, 12.0,1,1, 20.182, 10618.757, 387.735, 52833.026 24/08/15,20:28:38,12,11,1, 12.0,1,1, 20.182, 10618.749, 387.735, 52833.046 24/08/15,20:28:38,13,11,1, 12.0,1,1, 20.182, 10618.780, 387.729, 52833.033 24/08/15,20:28:38,14,11,1, 12.0,1,1, 20.182, 10618.802, 387.762, 52833.008 24/08/15,20:28:38,15,11,1, 12.0,1,1, 20.182, 10618.782, 387.773, 52833.019 24/08/15,20:28:38,16,11,1, 12.0,1,1, 20.182, 10618.791, 387.742, 52833.020 24/08/15,20:28:38,17,11,1, 12.0,1,1, 20.182, 10618.795, 387.748, 52833.084 24/08/15,20:28:38,18,11,1, 12.0,1,1, 20.182, 10618.793, 387.784, 52833.072 24/08/15,20:28:38,19,11,1, 12.0,1,1, 20.182, 10618.831, 387.753, 52833.076 24/08/15,20:28:39,00,11,1, 12.0,1,1, 20.183, 10618.826, 387.753, 52833.076 24/08/15,20:28:39,01,11,1, 12.0,1,1, 20.183, 10618.814, 387.733, 52832.947 24/08/15,20:28:39,02,11,1, 12.0,1,1, 20.183, 10618.798, 387.759, 52832.981 24/08/15,20:28:39,03,11,1, 12.0,1,1, 20.183, 10618.820, 387.764, 52833.077 24/08/15,20:28:39,04,11,1, 12.0,1,1, 20.183, 10618.823, 387.772, 52833.004 24/08/15,20:28:39,05,11,1, 12.0,1,1, 20.183, 10618.858, 387.769, 52833.040 24/08/15,20:28:39,06,11,1, 12.0,1,1, 20.183, 10618.845, 387.790, 52833.104 24/08/15,20:28:39,07,11,1, 12.0,1,1, 20.183, 10618.880, 387.783, 52833.068 24/08/15,20:28:39,08,11,1, 12.0,1,1, 20.183, 10618.853, 387.796, 52832.996 24/08/15,20:28:39,09,11,1, 12.0,1,1, 20.183, 10618.848, 387.770, 52833.020 24/08/15,20:28:39,10,11,1, 12.0,1,1, 20.183, 10618.898, 387.825, 52833.116 24/08/15,20:28:39,11,11,1, 12.0,1,1, 20.183, 10618.875, 387.818, 52833.020 24/08/15,20:28:39,12,11,1, 12.0,1,1, 20.183, 10618.863, 387.821, 52833.108 24/08/15,20:28:39,13,11,1, 12.0,1,1, 20.183, 10618.866, 387.794, 52833.063 24/08/15,20:28:39,14,11,1, 12.0,1,1, 20.183, 10618.874, 387.810, 52833.061 24/08/15,20:28:39,15,11,1, 12.0,1,1, 20.183, 10618.894, 387.810, 52833.041 24/08/15,20:28:39,16,11,1, 12.0,1,1, 20.183, 10618.899, 387.824, 52833.095 24/08/15,20:28:39,17,11,1, 12.0,1,1, 20.183, 10618.896, 387.822, 52833.054 24/08/15,20:28:39,18,11,1, 12.0,1,1, 20.183, 10618.900, 387.832, 52833.057 24/08/15,20:28:39,19,11,1, 12.0,1,1, 20.183, 10618.946, 387.828, 52833.065 24/08/15,20:28:40,00,11,1, 11.9,1,1, 20.182, 10618.943, 387.828, 52833.065 24/08/15,20:28:40,01,11,1, 11.9,1,1, 20.182, 10618.949, 387.855, 52833.038 24/08/15,20:28:40,02,11,1, 11.9,1,1, 20.182, 10618.950, 387.823, 52833.012 24/08/15,20:28:40,03,11,1, 11.9,1,1, 20.182, 10618.930, 387.856, 52833.029 24/08/15,20:28:40,04,11,1, 11.9,1,1, 20.182, 10618.960, 387.854, 52833.030 24/08/15,20:28:40,05,11,1, 11.9,1,1, 20.182, 10618.967, 387.859, 52833.060 24/08/15,20:28:40,06,11,1, 11.9,1,1, 20.182, 10618.944, 387.868, 52833.010 24/08/15,20:28:40,07,11,1, 11.9,1,1, 20.182, 10618.967, 387.875, 52833.052 24/08/15,20:28:40,08,11,1, 11.9,1,1, 20.182, 10618.969, 387.858, 52833.029 24/08/15,20:28:40,09,11,1, 11.9,1,1, 20.182, 10618.986, 387.892, 52833.139 24/08/15,20:28:40,10,11,1, 11.9,1,1, 20.182, 10618.988, 387.864, 52833.036 24/08/15,20:28:40,11,11,1, 11.9,1,1, 20.182, 10619.002, 387.871, 52833.008 24/08/15,20:28:40,12,11,1, 11.9,1,1, 20.182, 10619.014, 387.862, 52833.082 24/08/15,20:28:40,13,11,1, 11.9,1,1, 20.182, 10619.015, 387.865, 52833.005 24/08/15,20:28:40,14,11,1, 11.9,1,1, 20.182, 10619.040, 387.877, 52833.074 24/08/15,20:28:40,15,11,1, 11.9,1,1, 20.182, 10619.043, 387.875, 52833.096 24/08/15,20:28:40,16,11,1, 11.9,1,1, 20.182, 10619.036, 387.894, 52833.024 24/08/15,20:28:40,17,11,1, 11.9,1,1, 20.182, 10619.058, 387.894, 52833.063 24/08/15,20:28:40,18,11,1, 11.9,1,1, 20.182, 10619.038, 387.912, 52833.006 24/08/15,20:28:40,19,11,1, 11.9,1,1, 20.182, 10619.059, 387.914, 52833.091 24/08/15,20:28:41,00,11,1, 11.9,1,1, 20.184, 10619.051, 387.914, 52833.091 24/08/15,20:28:41,01,11,1, 11.9,1,1, 20.184, 10619.066, 387.943, 52833.027 24/08/15,20:28:41,02,11,1, 11.9,1,1, 20.184, 10619.063, 387.916, 52833.058 24/08/15,20:28:41,03,11,1, 11.9,1,1, 20.184, 10619.081, 387.923, 52833.035 24/08/15,20:28:41,04,11,1, 11.9,1,1, 20.184, 10619.066, 387.922, 52833.052 24/08/15,20:28:41,05,11,1, 11.9,1,1, 20.184, 10619.095, 387.939, 52832.996 24/08/15,20:28:41,06,11,1, 11.9,1,1, 20.184, 10619.104, 387.912, 52833.044 24/08/15,20:28:41,07,11,1, 11.9,1,1, 20.184, 10619.063, 387.921, 52833.007 24/08/15,20:28:41,08,11,1, 11.9,1,1, 20.184, 10619.085, 387.895, 52832.983 24/08/15,20:28:41,09,11,1, 11.9,1,1, 20.184, 10619.111, 387.931, 52833.049 24/08/15,20:28:41,10,11,1, 11.9,1,1, 20.184, 10619.096, 387.896, 52833.017 24/08/15,20:28:41,11,11,1, 11.9,1,1, 20.184, 10619.096, 387.933, 52833.071 24/08/15,20:28:41,12,11,1, 11.9,1,1, 20.184, 10619.106, 387.931, 52833.071 24/08/15,20:28:41,13,11,1, 11.9,1,1, 20.184, 10619.096, 387.929, 52833.068 24/08/15,20:28:41,14,11,1, 11.9,1,1, 20.184, 10619.133, 387.935, 52833.080 24/08/15,20:28:41,15,11,1, 11.9,1,1, 20.184, 10619.137, 387.933, 52833.045 24/08/15,20:28:41,16,11,1, 11.9,1,1, 20.184, 10619.150, 387.932, 52833.123 24/08/15,20:28:41,17,11,1, 11.9,1,1, 20.184, 10619.158, 387.950, 52833.045 24/08/15,20:28:41,18,11,1, 11.9,1,1, 20.184, 10619.171, 387.945, 52833.026 24/08/15,20:28:41,19,11,1, 11.9,1,1, 20.184, 10619.161, 387.984, 52833.058 24/08/15,20:28:42,00,12,1, 11.9,1,1, 20.178, 10619.160, 387.984, 52833.058 24/08/15,20:28:42,01,12,1, 11.9,1,1, 20.178, 10619.190, 387.972, 52833.033 24/08/15,20:28:42,02,12,1, 11.9,1,1, 20.178, 10619.197, 387.989, 52833.076 24/08/15,20:28:42,03,12,1, 11.9,1,1, 20.178, 10619.184, 387.992, 52833.051 24/08/15,20:28:42,04,12,1, 11.9,1,1, 20.178, 10619.174, 387.998, 52833.077 24/08/15,20:28:42,05,12,1, 11.9,1,1, 20.178, 10619.198, 387.971, 52833.071 24/08/15,20:28:42,06,12,1, 11.9,1,1, 20.178, 10619.173, 388.004, 52833.100 24/08/15,20:28:42,07,12,1, 11.9,1,1, 20.178, 10619.166, 388.003, 52833.058 24/08/15,20:28:42,08,12,1, 11.9,1,1, 20.178, 10619.209, 387.989, 52833.030 24/08/15,20:28:42,09,12,1, 11.9,1,1, 20.178, 10619.199, 387.989, 52833.022 24/08/15,20:28:42,10,12,1, 11.9,1,1, 20.178, 10619.212, 387.980, 52833.039 24/08/15,20:28:42,11,12,1, 11.9,1,1, 20.178, 10619.205, 387.987, 52833.028 24/08/15,20:28:42,12,12,1, 11.9,1,1, 20.178, 10619.206, 387.997, 52833.011 24/08/15,20:28:42,13,12,1, 11.9,1,1, 20.178, 10619.216, 388.018, 52833.105 24/08/15,20:28:42,14,12,1, 11.9,1,1, 20.178, 10619.198, 388.009, 52833.043 24/08/15,20:28:42,15,12,1, 11.9,1,1, 20.178, 10619.250, 388.018, 52833.028 24/08/15,20:28:42,16,12,1, 11.9,1,1, 20.178, 10619.250, 388.020, 52833.004 24/08/15,20:28:42,17,12,1, 11.9,1,1, 20.178, 10619.268, 388.013, 52833.049 24/08/15,20:28:42,18,12,1, 11.9,1,1, 20.178, 10619.270, 388.052, 52833.126 24/08/15,20:28:42,19,12,1, 11.9,1,1, 20.178, 10619.254, 388.024, 52833.052 24/08/15,20:28:43,00,12,1, 12.0,1,1, 20.179, 10619.252, 388.024, 52833.052 24/08/15,20:28:43,01,12,1, 12.0,1,1, 20.179, 10619.258, 388.054, 52833.019 24/08/15,20:28:43,02,12,1, 12.0,1,1, 20.179, 10619.299, 388.046, 52833.003 24/08/15,20:28:43,03,12,1, 12.0,1,1, 20.179, 10619.269, 388.042, 52833.048 24/08/15,20:28:43,04,12,1, 12.0,1,1, 20.179, 10619.264, 388.042, 52832.992 24/08/15,20:28:43,05,12,1, 12.0,1,1, 20.179, 10619.306, 388.017, 52833.046 24/08/15,20:28:43,06,12,1, 12.0,1,1, 20.179, 10619.308, 388.040, 52833.059 24/08/15,20:28:43,07,12,1, 12.0,1,1, 20.179, 10619.334, 388.051, 52833.093 24/08/15,20:28:43,08,12,1, 12.0,1,1, 20.179, 10619.305, 388.052, 52833.100 24/08/15,20:28:43,09,12,1, 12.0,1,1, 20.179, 10619.302, 388.059, 52833.106 24/08/15,20:28:43,10,12,1, 12.0,1,1, 20.179, 10619.327, 388.047, 52833.025 24/08/15,20:28:43,11,12,1, 12.0,1,1, 20.179, 10619.324, 388.052, 52833.097 24/08/15,20:28:43,12,12,1, 12.0,1,1, 20.179, 10619.325, 388.079, 52833.086 24/08/15,20:28:43,13,12,1, 12.0,1,1, 20.179, 10619.340, 388.059, 52833.034 24/08/15,20:28:43,14,12,1, 12.0,1,1, 20.179, 10619.339, 388.076, 52833.042 24/08/15,20:28:43,15,12,1, 12.0,1,1, 20.179, 10619.353, 388.083, 52833.064 24/08/15,20:28:43,16,12,1, 12.0,1,1, 20.179, 10619.359, 388.063, 52832.993 24/08/15,20:28:43,17,12,1, 12.0,1,1, 20.179, 10619.344, 388.064, 52833.066 24/08/15,20:28:43,18,12,1, 12.0,1,1, 20.179, 10619.365, 388.078, 52833.116 24/08/15,20:28:43,19,12,1, 12.0,1,1, 20.179, 10619.367, 388.052, 52833.032 24/08/15,20:28:44,00,12,1, 11.9,1,1, 20.176, 10619.360, 388.052, 52833.032 24/08/15,20:28:44,01,12,1, 11.9,1,1, 20.176, 10619.373, 388.073, 52833.064 24/08/15,20:28:44,02,12,1, 11.9,1,1, 20.176, 10619.378, 388.057, 52833.001 24/08/15,20:28:44,03,12,1, 11.9,1,1, 20.176, 10619.367, 388.083, 52833.013 24/08/15,20:28:44,04,12,1, 11.9,1,1, 20.176, 10619.396, 388.062, 52833.018 24/08/15,20:28:44,05,12,1, 11.9,1,1, 20.176, 10619.416, 388.109, 52833.124 24/08/15,20:28:44,06,12,1, 11.9,1,1, 20.176, 10619.392, 388.078, 52833.032 24/08/15,20:28:44,07,12,1, 11.9,1,1, 20.176, 10619.394, 388.108, 52833.067 24/08/15,20:28:44,08,12,1, 11.9,1,1, 20.176, 10619.393, 388.102, 52833.079 24/08/15,20:28:44,09,12,1, 11.9,1,1, 20.176, 10619.395, 388.083, 52833.061 24/08/15,20:28:44,10,12,1, 11.9,1,1, 20.176, 10619.408, 388.100, 52833.079 24/08/15,20:28:44,11,12,1, 11.9,1,1, 20.176, 10619.413, 388.096, 52833.155 24/08/15,20:28:44,12,12,1, 11.9,1,1, 20.176, 10619.415, 388.109, 52833.055 24/08/15,20:28:44,13,12,1, 11.9,1,1, 20.176, 10619.409, 388.115, 52833.074 24/08/15,20:28:44,14,12,1, 11.9,1,1, 20.176, 10619.435, 388.124, 52833.034 24/08/15,20:28:44,15,12,1, 11.9,1,1, 20.176, 10619.452, 388.122, 52833.089 24/08/15,20:28:44,16,12,1, 11.9,1,1, 20.176, 10619.445, 388.106, 52833.063 24/08/15,20:28:44,17,12,1, 11.9,1,1, 20.176, 10619.415, 388.102, 52833.086 24/08/15,20:28:44,18,12,1, 11.9,1,1, 20.176, 10619.432, 388.108, 52832.991 24/08/15,20:28:44,19,12,1, 11.9,1,1, 20.176, 10619.472, 388.133, 52833.097 24/08/15,20:28:45,00,10,1, 11.9,1,1, 20.181, 10619.469, 388.133, 52833.097 24/08/15,20:28:45,01,10,1, 11.9,1,1, 20.181, 10619.435, 388.128, 52833.095 24/08/15,20:28:45,02,10,1, 11.9,1,1, 20.181, 10619.460, 388.136, 52833.039 24/08/15,20:28:45,03,10,1, 11.9,1,1, 20.181, 10619.457, 388.130, 52833.039 24/08/15,20:28:45,04,10,1, 11.9,1,1, 20.181, 10619.439, 388.124, 52833.041 24/08/15,20:28:45,05,10,1, 11.9,1,1, 20.181, 10619.458, 388.149, 52833.070 24/08/15,20:28:45,06,10,1, 11.9,1,1, 20.181, 10619.467, 388.111, 52833.053 24/08/15,20:28:45,07,10,1, 11.9,1,1, 20.181, 10619.479, 388.132, 52833.079 24/08/15,20:28:45,08,10,1, 11.9,1,1, 20.181, 10619.470, 388.129, 52833.067 24/08/15,20:28:45,09,10,1, 11.9,1,1, 20.181, 10619.485, 388.149, 52833.045 24/08/15,20:28:45,10,10,1, 11.9,1,1, 20.181, 10619.486, 388.139, 52833.022 24/08/15,20:28:45,11,10,1, 11.9,1,1, 20.181, 10619.493, 388.173, 52833.072 24/08/15,20:28:45,12,10,1, 11.9,1,1, 20.181, 10619.477, 388.143, 52833.094 24/08/15,20:28:45,13,10,1, 11.9,1,1, 20.181, 10619.481, 388.159, 52833.095 24/08/15,20:28:45,14,10,1, 11.9,1,1, 20.181, 10619.501, 388.164, 52833.072 24/08/15,20:28:45,15,10,1, 11.9,1,1, 20.181, 10619.516, 388.177, 52833.093 24/08/15,20:28:45,16,10,1, 11.9,1,1, 20.181, 10619.513, 388.131, 52833.065 24/08/15,20:28:45,17,10,1, 11.9,1,1, 20.181, 10619.493, 388.127, 52833.065 24/08/15,20:28:45,18,10,1, 11.9,1,1, 20.181, 10619.525, 388.139, 52833.046 24/08/15,20:28:45,19,10,1, 11.9,1,1, 20.181, 10619.517, 388.170, 52833.075 24/08/15,20:28:46,00,12,1, 12.0,1,1, 20.183, 10619.510, 388.170, 52833.075 24/08/15,20:28:46,01,12,1, 12.0,1,1, 20.183, 10619.547, 388.171, 52833.100 24/08/15,20:28:46,02,12,1, 12.0,1,1, 20.183, 10619.532, 388.149, 52833.041 24/08/15,20:28:46,03,12,1, 12.0,1,1, 20.183, 10619.550, 388.169, 52833.108 24/08/15,20:28:46,04,12,1, 12.0,1,1, 20.183, 10619.563, 388.158, 52833.116 24/08/15,20:28:46,05,12,1, 12.0,1,1, 20.183, 10619.563, 388.194, 52833.106 24/08/15,20:28:46,06,12,1, 12.0,1,1, 20.183, 10619.553, 388.179, 52833.018 24/08/15,20:28:46,07,12,1, 12.0,1,1, 20.183, 10619.554, 388.209, 52833.097 24/08/15,20:28:46,08,12,1, 12.0,1,1, 20.183, 10619.577, 388.163, 52833.086 24/08/15,20:28:46,09,12,1, 12.0,1,1, 20.183, 10619.586, 388.193, 52833.110 24/08/15,20:28:46,10,12,1, 12.0,1,1, 20.183, 10619.579, 388.190, 52833.078 24/08/15,20:28:46,11,12,1, 12.0,1,1, 20.183, 10619.562, 388.170, 52833.011 24/08/15,20:28:46,12,12,1, 12.0,1,1, 20.183, 10619.579, 388.165, 52833.074 24/08/15,20:28:46,13,12,1, 12.0,1,1, 20.183, 10619.605, 388.206, 52833.056 24/08/15,20:28:46,14,12,1, 12.0,1,1, 20.183, 10619.591, 388.195, 52833.130 24/08/15,20:28:46,15,12,1, 12.0,1,1, 20.183, 10619.577, 388.200, 52833.049 24/08/15,20:28:46,16,12,1, 12.0,1,1, 20.183, 10619.593, 388.179, 52833.080 24/08/15,20:28:46,17,12,1, 12.0,1,1, 20.183, 10619.602, 388.183, 52833.024 24/08/15,20:28:46,18,12,1, 12.0,1,1, 20.183, 10619.610, 388.181, 52833.098 24/08/15,20:28:46,19,12,1, 12.0,1,1, 20.183, 10619.622, 388.205, 52833.118 24/08/15,20:28:47,00,12,1, 11.9,1,1, 20.184, 10619.619, 388.205, 52833.118 24/08/15,20:28:47,01,12,1, 11.9,1,1, 20.184, 10619.637, 388.197, 52833.062 24/08/15,20:28:47,02,12,1, 11.9,1,1, 20.184, 10619.660, 388.206, 52833.072 24/08/15,20:28:47,03,12,1, 11.9,1,1, 20.184, 10619.645, 388.218, 52833.080 24/08/15,20:28:47,04,12,1, 11.9,1,1, 20.184, 10619.649, 388.218, 52833.053 24/08/15,20:28:47,05,12,1, 11.9,1,1, 20.184, 10619.670, 388.195, 52833.010 24/08/15,20:28:47,06,12,1, 11.9,1,1, 20.184, 10619.660, 388.208, 52833.141 24/08/15,20:28:47,07,12,1, 11.9,1,1, 20.184, 10619.661, 388.230, 52833.102 24/08/15,20:28:47,08,12,1, 11.9,1,1, 20.184, 10619.669, 388.204, 52833.045 24/08/15,20:28:47,09,12,1, 11.9,1,1, 20.184, 10619.690, 388.218, 52833.064 24/08/15,20:28:47,10,12,1, 11.9,1,1, 20.184, 10619.688, 388.214, 52833.088 24/08/15,20:28:47,11,12,1, 11.9,1,1, 20.184, 10619.663, 388.207, 52833.004 24/08/15,20:28:47,12,12,1, 11.9,1,1, 20.184, 10619.675, 388.203, 52833.054 24/08/15,20:28:47,13,12,1, 11.9,1,1, 20.184, 10619.683, 388.199, 52833.076 24/08/15,20:28:47,14,12,1, 11.9,1,1, 20.184, 10619.698, 388.234, 52833.088 24/08/15,20:28:47,15,12,1, 11.9,1,1, 20.184, 10619.711, 388.220, 52833.110 24/08/15,20:28:47,16,12,1, 11.9,1,1, 20.184, 10619.712, 388.218, 52833.101 24/08/15,20:28:47,17,12,1, 11.9,1,1, 20.184, 10619.690, 388.196, 52833.051 24/08/15,20:28:47,18,12,1, 11.9,1,1, 20.184, 10619.737, 388.217, 52833.066 24/08/15,20:28:47,19,12,1, 11.9,1,1, 20.184, 10619.743, 388.205, 52833.033 24/08/15,20:28:48,00,12,1, 11.9,1,1, 20.184, 10619.736, 388.205, 52833.033 24/08/15,20:28:48,01,12,1, 11.9,1,1, 20.184, 10619.757, 388.233, 52833.046 24/08/15,20:28:48,02,12,1, 11.9,1,1, 20.184, 10619.736, 388.241, 52833.106 24/08/15,20:28:48,03,12,1, 11.9,1,1, 20.184, 10619.747, 388.247, 52833.141 24/08/15,20:28:48,04,12,1, 11.9,1,1, 20.184, 10619.756, 388.243, 52833.066 24/08/15,20:28:48,05,12,1, 11.9,1,1, 20.184, 10619.769, 388.255, 52833.042 24/08/15,20:28:48,06,12,1, 11.9,1,1, 20.184, 10619.781, 388.241, 52833.147 24/08/15,20:28:48,07,12,1, 11.9,1,1, 20.184, 10619.781, 388.234, 52833.047 24/08/15,20:28:48,08,12,1, 11.9,1,1, 20.184, 10619.784, 388.248, 52833.092 24/08/15,20:28:48,09,12,1, 11.9,1,1, 20.184, 10619.773, 388.225, 52833.080 24/08/15,20:28:48,10,12,1, 11.9,1,1, 20.184, 10619.813, 388.256, 52833.035 24/08/15,20:28:48,11,12,1, 11.9,1,1, 20.184, 10619.767, 388.235, 52833.071 24/08/15,20:28:48,12,12,1, 11.9,1,1, 20.184, 10619.781, 388.240, 52833.077 24/08/15,20:28:48,13,12,1, 11.9,1,1, 20.184, 10619.792, 388.227, 52833.051 24/08/15,20:28:48,14,12,1, 11.9,1,1, 20.184, 10619.801, 388.239, 52833.101 24/08/15,20:28:48,15,12,1, 11.9,1,1, 20.184, 10619.801, 388.237, 52832.997 24/08/15,20:28:48,16,12,1, 11.9,1,1, 20.184, 10619.829, 388.248, 52833.101 24/08/15,20:28:48,17,12,1, 11.9,1,1, 20.184, 10619.816, 388.219, 52833.008 24/08/15,20:28:48,18,12,1, 11.9,1,1, 20.184, 10619.817, 388.236, 52833.042 24/08/15,20:28:48,19,12,1, 11.9,1,1, 20.184, 10619.832, 388.237, 52833.019 24/08/15,20:28:49,00,12,1, 11.9,1,1, 20.176, 10619.828, 388.237, 52833.019 24/08/15,20:28:49,01,12,1, 11.9,1,1, 20.176, 10619.804, 388.239, 52833.040 24/08/15,20:28:49,02,12,1, 11.9,1,1, 20.176, 10619.852, 388.275, 52833.061 24/08/15,20:28:49,03,12,1, 11.9,1,1, 20.176, 10619.835, 388.245, 52833.066 24/08/15,20:28:49,04,12,1, 11.9,1,1, 20.176, 10619.833, 388.265, 52833.125 24/08/15,20:28:49,05,12,1, 11.9,1,1, 20.176, 10619.866, 388.272, 52833.065 24/08/15,20:28:49,06,12,1, 11.9,1,1, 20.176, 10619.854, 388.263, 52832.999 24/08/15,20:28:49,07,12,1, 11.9,1,1, 20.176, 10619.884, 388.280, 52833.096 24/08/15,20:28:49,08,12,1, 11.9,1,1, 20.176, 10619.853, 388.293, 52833.040 24/08/15,20:28:49,09,12,1, 11.9,1,1, 20.176, 10619.864, 388.272, 52833.128 24/08/15,20:28:49,10,12,1, 11.9,1,1, 20.176, 10619.881, 388.282, 52833.048 24/08/15,20:28:49,11,12,1, 11.9,1,1, 20.176, 10619.861, 388.259, 52833.029 24/08/15,20:28:49,12,12,1, 11.9,1,1, 20.176, 10619.874, 388.240, 52833.048 24/08/15,20:28:49,13,12,1, 11.9,1,1, 20.176, 10619.897, 388.239, 52833.009 24/08/15,20:28:49,14,12,1, 11.9,1,1, 20.176, 10619.893, 388.267, 52832.990 24/08/15,20:28:49,15,12,1, 11.9,1,1, 20.176, 10619.919, 388.246, 52833.021 24/08/15,20:28:49,16,12,1, 11.9,1,1, 20.176, 10619.898, 388.271, 52833.062 24/08/15,20:28:49,17,12,1, 11.9,1,1, 20.176, 10619.910, 388.242, 52832.975 24/08/15,20:28:49,18,12,1, 11.9,1,1, 20.176, 10619.951, 388.305, 52833.072 24/08/15,20:28:49,19,12,1, 11.9,1,1, 20.176, 10619.934, 388.300, 52833.080 24/08/15,20:28:50,00,12,1, 11.9,1,1, 20.176, 10619.928, 388.300, 52833.080 24/08/15,20:28:50,01,12,1, 11.9,1,1, 20.176, 10619.931, 388.299, 52833.100 24/08/15,20:28:50,02,12,1, 11.9,1,1, 20.176, 10619.944, 388.309, 52833.034 24/08/15,20:28:50,03,12,1, 11.9,1,1, 20.176, 10619.960, 388.286, 52833.070 24/08/15,20:28:50,04,12,1, 11.9,1,1, 20.176, 10619.988, 388.314, 52833.095 24/08/15,20:28:50,05,12,1, 11.9,1,1, 20.176, 10619.965, 388.301, 52833.074 24/08/15,20:28:50,06,12,1, 11.9,1,1, 20.176, 10619.968, 388.312, 52833.024 24/08/15,20:28:50,07,12,1, 11.9,1,1, 20.176, 10619.967, 388.315, 52833.051 24/08/15,20:28:50,08,12,1, 11.9,1,1, 20.176, 10619.979, 388.310, 52833.036 24/08/15,20:28:50,09,12,1, 11.9,1,1, 20.176, 10619.997, 388.319, 52833.121 24/08/15,20:28:50,10,12,1, 11.9,1,1, 20.176, 10619.989, 388.328, 52833.083 24/08/15,20:28:50,11,12,1, 11.9,1,1, 20.176, 10619.988, 388.288, 52833.048 24/08/15,20:28:50,12,12,1, 11.9,1,1, 20.176, 10619.996, 388.294, 52832.997 24/08/15,20:28:50,13,12,1, 11.9,1,1, 20.176, 10619.978, 388.308, 52832.944 24/08/15,20:28:50,14,12,1, 11.9,1,1, 20.176, 10620.004, 388.323, 52833.002 24/08/15,20:28:50,15,12,1, 11.9,1,1, 20.176, 10620.044, 388.322, 52833.041 24/08/15,20:28:50,16,12,1, 11.9,1,1, 20.176, 10620.053, 388.325, 52832.964 24/08/15,20:28:50,17,12,1, 11.9,1,1, 20.176, 10620.039, 388.337, 52833.033 24/08/15,20:28:50,18,12,1, 11.9,1,1, 20.176, 10620.042, 388.327, 52833.022 24/08/15,20:28:50,19,12,1, 11.9,1,1, 20.176, 10620.074, 388.329, 52833.100 24/08/15,20:28:51,00,11,1, 11.9,1,1, 20.177, 10620.070, 388.329, 52833.100 24/08/15,20:28:51,01,11,1, 11.9,1,1, 20.177, 10620.064, 388.310, 52833.076 24/08/15,20:28:51,02,11,1, 11.9,1,1, 20.177, 10620.068, 388.318, 52833.107 24/08/15,20:28:51,03,11,1, 11.9,1,1, 20.177, 10620.054, 388.335, 52833.092 24/08/15,20:28:51,04,11,1, 11.9,1,1, 20.177, 10620.054, 388.323, 52833.052 24/08/15,20:28:51,05,11,1, 11.9,1,1, 20.177, 10620.057, 388.325, 52833.133 24/08/15,20:28:51,06,11,1, 11.9,1,1, 20.177, 10620.063, 388.324, 52833.028 24/08/15,20:28:51,07,11,1, 11.9,1,1, 20.177, 10620.078, 388.338, 52833.037 24/08/15,20:28:51,08,11,1, 11.9,1,1, 20.177, 10620.100, 388.345, 52832.978 24/08/15,20:28:51,09,11,1, 11.9,1,1, 20.177, 10620.090, 388.328, 52832.992 24/08/15,20:28:51,10,11,1, 11.9,1,1, 20.177, 10620.101, 388.325, 52833.136 24/08/15,20:28:51,11,11,1, 11.9,1,1, 20.177, 10620.133, 388.331, 52833.043 24/08/15,20:28:51,12,11,1, 11.9,1,1, 20.177, 10620.111, 388.326, 52833.125 24/08/15,20:28:51,13,11,1, 11.9,1,1, 20.177, 10620.141, 388.330, 52833.019 24/08/15,20:28:51,14,11,1, 11.9,1,1, 20.177, 10620.114, 388.339, 52833.018 24/08/15,20:28:51,15,11,1, 11.9,1,1, 20.177, 10620.137, 388.366, 52833.090 24/08/15,20:28:51,16,11,1, 11.9,1,1, 20.177, 10620.120, 388.365, 52833.038 24/08/15,20:28:51,17,11,1, 11.9,1,1, 20.177, 10620.113, 388.359, 52833.074 24/08/15,20:28:51,18,11,1, 11.9,1,1, 20.177, 10620.138, 388.333, 52833.060 24/08/15,20:28:51,19,11,1, 11.9,1,1, 20.177, 10620.138, 388.326, 52833.032 24/08/15,20:28:52,00,11,1, 11.9,1,1, 20.178, 10620.136, 388.326, 52833.032 24/08/15,20:28:52,01,11,1, 11.9,1,1, 20.178, 10620.131, 388.347, 52833.038 24/08/15,20:28:52,02,11,1, 11.9,1,1, 20.178, 10620.143, 388.339, 52833.026 24/08/15,20:28:52,03,11,1, 11.9,1,1, 20.178, 10620.155, 388.381, 52833.036 24/08/15,20:28:52,04,11,1, 11.9,1,1, 20.178, 10620.155, 388.368, 52832.995 24/08/15,20:28:52,05,11,1, 11.9,1,1, 20.178, 10620.176, 388.358, 52833.031 24/08/15,20:28:52,06,11,1, 11.9,1,1, 20.178, 10620.145, 388.334, 52833.067 24/08/15,20:28:52,07,11,1, 11.9,1,1, 20.178, 10620.150, 388.349, 52833.062 24/08/15,20:28:52,08,11,1, 11.9,1,1, 20.178, 10620.164, 388.317, 52833.075 24/08/15,20:28:52,09,11,1, 11.9,1,1, 20.178, 10620.159, 388.349, 52833.086 24/08/15,20:28:52,10,11,1, 11.9,1,1, 20.178, 10620.191, 388.361, 52833.071 24/08/15,20:28:52,11,11,1, 11.9,1,1, 20.178, 10620.215, 388.371, 52833.023 24/08/15,20:28:52,12,11,1, 11.9,1,1, 20.178, 10620.182, 388.364, 52833.079 24/08/15,20:28:52,13,11,1, 11.9,1,1, 20.178, 10620.208, 388.353, 52832.996 24/08/15,20:28:52,14,11,1, 11.9,1,1, 20.178, 10620.220, 388.380, 52833.044 24/08/15,20:28:52,15,11,1, 11.9,1,1, 20.178, 10620.212, 388.393, 52833.029 24/08/15,20:28:52,16,11,1, 11.9,1,1, 20.178, 10620.204, 388.367, 52833.061 24/08/15,20:28:52,17,11,1, 11.9,1,1, 20.178, 10620.223, 388.379, 52833.065 24/08/15,20:28:52,18,11,1, 11.9,1,1, 20.178, 10620.201, 388.360, 52833.016 24/08/15,20:28:52,19,11,1, 11.9,1,1, 20.178, 10620.213, 388.367, 52833.046 24/08/15,20:28:53,00,10,1, 11.9,1,1, 20.177, 10620.211, 388.367, 52833.046 24/08/15,20:28:53,01,10,1, 11.9,1,1, 20.177, 10620.218, 388.389, 52833.054 24/08/15,20:28:53,02,10,1, 11.9,1,1, 20.177, 10620.250, 388.366, 52833.003 24/08/15,20:28:53,03,10,1, 11.9,1,1, 20.177, 10620.206, 388.393, 52832.988 24/08/15,20:28:53,04,10,1, 11.9,1,1, 20.177, 10620.236, 388.351, 52832.976 24/08/15,20:28:53,05,10,1, 11.9,1,1, 20.177, 10620.210, 388.392, 52833.028 24/08/15,20:28:53,06,10,1, 11.9,1,1, 20.177, 10620.237, 388.395, 52833.020 24/08/15,20:28:53,07,10,1, 11.9,1,1, 20.177, 10620.237, 388.385, 52832.952 24/08/15,20:28:53,08,10,1, 11.9,1,1, 20.177, 10620.259, 388.406, 52832.984 24/08/15,20:28:53,09,10,1, 11.9,1,1, 20.177, 10620.248, 388.421, 52833.018 24/08/15,20:28:53,10,10,1, 11.9,1,1, 20.177, 10620.267, 388.400, 52833.002 24/08/15,20:28:53,11,10,1, 11.9,1,1, 20.177, 10620.275, 388.400, 52833.035 24/08/15,20:28:53,12,10,1, 11.9,1,1, 20.177, 10620.259, 388.421, 52833.064 24/08/15,20:28:53,13,10,1, 11.9,1,1, 20.177, 10620.283, 388.411, 52832.995 24/08/15,20:28:53,14,10,1, 11.9,1,1, 20.177, 10620.281, 388.407, 52833.077 24/08/15,20:28:53,15,10,1, 11.9,1,1, 20.177, 10620.258, 388.424, 52833.044 24/08/15,20:28:53,16,10,1, 11.9,1,1, 20.177, 10620.286, 388.394, 52832.967 24/08/15,20:28:53,17,10,1, 11.9,1,1, 20.177, 10620.303, 388.413, 52833.021 24/08/15,20:28:53,18,10,1, 11.9,1,1, 20.177, 10620.307, 388.410, 52833.083 24/08/15,20:28:53,19,10,1, 11.9,1,1, 20.177, 10620.284, 388.415, 52833.015 24/08/15,20:28:54,00,10,1, 11.9,1,1, 20.181, 10620.278, 388.415, 52833.015 24/08/15,20:28:54,01,10,1, 11.9,1,1, 20.181, 10620.286, 388.443, 52833.057 24/08/15,20:28:54,02,10,1, 11.9,1,1, 20.181, 10620.270, 388.398, 52832.979 24/08/15,20:28:54,03,10,1, 11.9,1,1, 20.181, 10620.296, 388.384, 52833.034 24/08/15,20:28:54,04,10,1, 11.9,1,1, 20.181, 10620.312, 388.394, 52832.957 24/08/15,20:28:54,05,10,1, 11.9,1,1, 20.181, 10620.310, 388.394, 52833.000 24/08/15,20:28:54,06,10,1, 11.9,1,1, 20.181, 10620.280, 388.417, 52832.975 24/08/15,20:28:54,07,10,1, 11.9,1,1, 20.181, 10620.311, 388.409, 52832.983 24/08/15,20:28:54,08,10,1, 11.9,1,1, 20.181, 10620.305, 388.407, 52833.048 24/08/15,20:28:54,09,10,1, 11.9,1,1, 20.181, 10620.292, 388.435, 52833.017 24/08/15,20:28:54,10,10,1, 11.9,1,1, 20.181, 10620.315, 388.417, 52833.036 24/08/15,20:28:54,11,10,1, 11.9,1,1, 20.181, 10620.338, 388.415, 52833.014 24/08/15,20:28:54,12,10,1, 11.9,1,1, 20.181, 10620.312, 388.425, 52833.019 24/08/15,20:28:54,13,10,1, 11.9,1,1, 20.181, 10620.322, 388.447, 52833.077 24/08/15,20:28:54,14,10,1, 11.9,1,1, 20.181, 10620.310, 388.439, 52833.001 24/08/15,20:28:54,15,10,1, 11.9,1,1, 20.181, 10620.332, 388.452, 52833.069 24/08/15,20:28:54,16,10,1, 11.9,1,1, 20.181, 10620.326, 388.458, 52833.062 24/08/15,20:28:54,17,10,1, 11.9,1,1, 20.181, 10620.342, 388.449, 52833.025 24/08/15,20:28:54,18,10,1, 11.9,1,1, 20.181, 10620.361, 388.446, 52833.040 24/08/15,20:28:54,19,10,1, 11.9,1,1, 20.181, 10620.364, 388.435, 52833.041 24/08/15,20:28:55,00,12,1, 11.9,1,1, 20.174, 10620.362, 388.435, 52833.041 24/08/15,20:28:55,01,12,1, 11.9,1,1, 20.174, 10620.341, 388.428, 52833.021 24/08/15,20:28:55,02,12,1, 11.9,1,1, 20.174, 10620.318, 388.446, 52833.021 24/08/15,20:28:55,03,12,1, 11.9,1,1, 20.174, 10620.347, 388.415, 52832.993 24/08/15,20:28:55,04,12,1, 11.9,1,1, 20.174, 10620.342, 388.434, 52832.977 24/08/15,20:28:55,05,12,1, 11.9,1,1, 20.174, 10620.349, 388.448, 52833.074 24/08/15,20:28:55,06,12,1, 11.9,1,1, 20.174, 10620.353, 388.440, 52832.964 24/08/15,20:28:55,07,12,1, 11.9,1,1, 20.174, 10620.354, 388.441, 52833.027 24/08/15,20:28:55,08,12,1, 11.9,1,1, 20.174, 10620.358, 388.430, 52832.936 24/08/15,20:28:55,09,12,1, 11.9,1,1, 20.174, 10620.370, 388.429, 52832.927 24/08/15,20:28:55,10,12,1, 11.9,1,1, 20.174, 10620.351, 388.449, 52833.044 24/08/15,20:28:55,11,12,1, 11.9,1,1, 20.174, 10620.379, 388.458, 52833.034 24/08/15,20:28:55,12,12,1, 11.9,1,1, 20.174, 10620.390, 388.450, 52832.936 24/08/15,20:28:55,13,12,1, 11.9,1,1, 20.174, 10620.362, 388.465, 52833.015 24/08/15,20:28:55,14,12,1, 11.9,1,1, 20.174, 10620.355, 388.455, 52833.012 24/08/15,20:28:55,15,12,1, 11.9,1,1, 20.174, 10620.396, 388.475, 52832.988 24/08/15,20:28:55,16,12,1, 11.9,1,1, 20.174, 10620.366, 388.441, 52832.948 24/08/15,20:28:55,17,12,1, 11.9,1,1, 20.174, 10620.372, 388.455, 52832.945 24/08/15,20:28:55,18,12,1, 11.9,1,1, 20.174, 10620.379, 388.495, 52833.028 24/08/15,20:28:55,19,12,1, 11.9,1,1, 20.174, 10620.389, 388.457, 52833.028 24/08/15,20:28:56,00,12,1, 12.0,1,1, 20.178, 10620.387, 388.457, 52833.028 24/08/15,20:28:56,01,12,1, 12.0,1,1, 20.178, 10620.396, 388.467, 52832.998 24/08/15,20:28:56,02,12,1, 12.0,1,1, 20.178, 10620.397, 388.455, 52833.008 24/08/15,20:28:56,03,12,1, 12.0,1,1, 20.178, 10620.388, 388.466, 52833.013 24/08/15,20:28:56,04,12,1, 12.0,1,1, 20.178, 10620.402, 388.485, 52832.954 24/08/15,20:28:56,05,12,1, 12.0,1,1, 20.178, 10620.381, 388.468, 52832.913 24/08/15,20:28:56,06,12,1, 12.0,1,1, 20.178, 10620.408, 388.472, 52833.076 24/08/15,20:28:56,07,12,1, 12.0,1,1, 20.178, 10620.414, 388.476, 52832.967 24/08/15,20:28:56,08,12,1, 12.0,1,1, 20.178, 10620.410, 388.488, 52832.964 24/08/15,20:28:56,09,12,1, 12.0,1,1, 20.178, 10620.414, 388.466, 52833.017 24/08/15,20:28:56,10,12,1, 12.0,1,1, 20.178, 10620.413, 388.487, 52832.984 24/08/15,20:28:56,11,12,1, 12.0,1,1, 20.178, 10620.403, 388.503, 52832.998 24/08/15,20:28:56,12,12,1, 12.0,1,1, 20.178, 10620.416, 388.470, 52832.966 24/08/15,20:28:56,13,12,1, 12.0,1,1, 20.178, 10620.403, 388.493, 52833.089 24/08/15,20:28:56,14,12,1, 12.0,1,1, 20.178, 10620.415, 388.498, 52833.092 24/08/15,20:28:56,15,12,1, 12.0,1,1, 20.178, 10620.424, 388.511, 52833.088 24/08/15,20:28:56,16,12,1, 12.0,1,1, 20.178, 10620.428, 388.496, 52833.080 24/08/15,20:28:56,17,12,1, 12.0,1,1, 20.178, 10620.426, 388.494, 52832.958 24/08/15,20:28:56,18,12,1, 12.0,1,1, 20.178, 10620.418, 388.501, 52832.991 24/08/15,20:28:56,19,12,1, 12.0,1,1, 20.178, 10620.445, 388.534, 52833.020 24/08/15,20:28:57,00,12,1, 11.9,1,1, 20.177, 10620.437, 388.534, 52833.020 24/08/15,20:28:57,01,12,1, 11.9,1,1, 20.177, 10620.437, 388.507, 52833.009 24/08/15,20:28:57,02,12,1, 11.9,1,1, 20.177, 10620.439, 388.538, 52833.246 24/08/15,20:28:57,03,12,1, 11.9,1,1, 20.177, 10620.440, 388.544, 52833.318 24/08/15,20:28:57,04,12,1, 11.9,1,1, 20.177, 10620.448, 388.535, 52833.333 24/08/15,20:28:57,05,12,1, 11.9,1,1, 20.177, 10620.455, 388.525, 52833.270 24/08/15,20:28:57,06,12,1, 11.9,1,1, 20.177, 10620.466, 388.569, 52833.250 24/08/15,20:28:57,07,12,1, 11.9,1,1, 20.177, 10620.460, 388.549, 52833.264 24/08/15,20:28:57,08,12,1, 11.9,1,1, 20.177, 10620.463, 388.566, 52833.287 24/08/15,20:28:57,09,12,1, 11.9,1,1, 20.177, 10620.483, 388.549, 52833.227 24/08/15,20:28:57,10,12,1, 11.9,1,1, 20.177, 10620.469, 388.555, 52833.291 24/08/15,20:28:57,11,12,1, 11.9,1,1, 20.177, 10620.463, 388.553, 52833.236 24/08/15,20:28:57,12,12,1, 11.9,1,1, 20.177, 10620.466, 388.573, 52833.297 24/08/15,20:28:57,13,12,1, 11.9,1,1, 20.177, 10620.472, 388.573, 52833.291 24/08/15,20:28:57,14,12,1, 11.9,1,1, 20.177, 10620.496, 388.545, 52833.192 24/08/15,20:28:57,15,12,1, 11.9,1,1, 20.177, 10620.470, 388.543, 52833.238 24/08/15,20:28:57,16,12,1, 11.9,1,1, 20.177, 10620.487, 388.575, 52833.256 24/08/15,20:28:57,17,12,1, 11.9,1,1, 20.177, 10620.473, 388.570, 52833.276 24/08/15,20:28:57,18,12,1, 11.9,1,1, 20.177, 10620.491, 388.551, 52833.244 24/08/15,20:28:57,19,12,1, 11.9,1,1, 20.177, 10620.497, 388.576, 52833.268 24/08/15,20:28:58,00,12,1, 11.8,1,1, 20.178, 10620.495, 388.576, 52833.268 24/08/15,20:28:58,01,12,1, 11.8,1,1, 20.178, 10620.494, 388.535, 52833.178 24/08/15,20:28:58,02,12,1, 11.8,1,1, 20.178, 10620.497, 388.543, 52833.224 24/08/15,20:28:58,03,12,1, 11.8,1,1, 20.178, 10620.481, 388.566, 52833.189 24/08/15,20:28:58,04,12,1, 11.8,1,1, 20.178, 10620.515, 388.554, 52833.230 24/08/15,20:28:58,05,12,1, 11.8,1,1, 20.178, 10620.521, 388.562, 52833.198 24/08/15,20:28:58,06,12,1, 11.8,1,1, 20.178, 10620.508, 388.559, 52833.155 24/08/15,20:28:58,07,12,1, 11.8,1,1, 20.178, 10620.521, 388.584, 52833.207 24/08/15,20:28:58,08,12,1, 11.8,1,1, 20.178, 10620.531, 388.553, 52833.147 24/08/15,20:28:58,09,12,1, 11.8,1,1, 20.178, 10620.528, 388.565, 52833.202 24/08/15,20:28:58,10,12,1, 11.8,1,1, 20.178, 10620.526, 388.568, 52833.243 24/08/15,20:28:58,11,12,1, 11.8,1,1, 20.178, 10620.524, 388.597, 52833.182 24/08/15,20:28:58,12,12,1, 11.8,1,1, 20.178, 10620.521, 388.562, 52833.202 24/08/15,20:28:58,13,12,1, 11.8,1,1, 20.178, 10620.541, 388.572, 52833.227 24/08/15,20:28:58,14,12,1, 11.8,1,1, 20.178, 10620.556, 388.571, 52833.224 24/08/15,20:28:58,15,12,1, 11.8,1,1, 20.178, 10620.537, 388.569, 52833.265 24/08/15,20:28:58,16,12,1, 11.8,1,1, 20.178, 10620.522, 388.576, 52833.223 24/08/15,20:28:58,17,12,1, 11.8,1,1, 20.178, 10620.565, 388.578, 52833.260 24/08/15,20:28:58,18,12,1, 11.8,1,1, 20.178, 10620.545, 388.566, 52833.201 24/08/15,20:28:58,19,12,1, 11.8,1,1, 20.178, 10620.558, 388.563, 52833.192 24/08/15,20:28:59,00,12,1, 11.9,1,1, 20.177, 10620.553, 388.563, 52833.192 24/08/15,20:28:59,01,12,1, 11.9,1,1, 20.177, 10620.554, 388.567, 52833.229 24/08/15,20:28:59,02,12,1, 11.9,1,1, 20.177, 10620.559, 388.570, 52833.246 24/08/15,20:28:59,03,12,1, 11.9,1,1, 20.177, 10620.572, 388.573, 52833.228 24/08/15,20:28:59,04,12,1, 11.9,1,1, 20.177, 10620.550, 388.575, 52833.237 24/08/15,20:28:59,05,12,1, 11.9,1,1, 20.177, 10620.583, 388.572, 52833.227 24/08/15,20:28:59,06,12,1, 11.9,1,1, 20.177, 10620.543, 388.564, 52833.216 24/08/15,20:28:59,07,12,1, 11.9,1,1, 20.177, 10620.567, 388.552, 52833.197 24/08/15,20:28:59,08,12,1, 11.9,1,1, 20.177, 10620.578, 388.587, 52833.225 24/08/15,20:28:59,09,12,1, 11.9,1,1, 20.177, 10620.590, 388.575, 52833.157 24/08/15,20:28:59,10,12,1, 11.9,1,1, 20.177, 10620.571, 388.596, 52833.240 24/08/15,20:28:59,11,12,1, 11.9,1,1, 20.177, 10620.582, 388.613, 52833.254 24/08/15,20:28:59,12,12,1, 11.9,1,1, 20.177, 10620.602, 388.590, 52833.222 24/08/15,20:28:59,13,12,1, 11.9,1,1, 20.177, 10620.570, 388.603, 52833.262 24/08/15,20:28:59,14,12,1, 11.9,1,1, 20.177, 10620.581, 388.580, 52833.263 24/08/15,20:28:59,15,12,1, 11.9,1,1, 20.177, 10620.581, 388.592, 52833.202 24/08/15,20:28:59,16,12,1, 11.9,1,1, 20.177, 10620.611, 388.599, 52833.216 24/08/15,20:28:59,17,12,1, 11.9,1,1, 20.177, 10620.600, 388.610, 52833.209 24/08/15,20:28:59,18,12,1, 11.9,1,1, 20.177, 10620.604, 388.576, 52833.202 24/08/15,20:28:59,19,12,1, 11.9,1,1, 20.177, 10620.600, 388.609, 52833.267 24/08/15,20:29:00,00,12,1, 11.9,1,1, 20.178, 10620.595, 388.609, 52833.267 24/08/15,20:29:00,01,12,1, 11.9,1,1, 20.178, 10620.605, 388.602, 52833.209 24/08/15,20:29:00,02,12,1, 11.9,1,1, 20.178, 10620.606, 388.535, 52832.968 24/08/15,20:29:00,03,12,1, 11.9,1,1, 20.178, 10620.582, 388.530, 52832.932 24/08/15,20:29:00,04,12,1, 11.9,1,1, 20.178, 10620.608, 388.507, 52832.898 24/08/15,20:29:00,05,12,1, 11.9,1,1, 20.178, 10620.594, 388.535, 52832.943 24/08/15,20:29:00,06,12,1, 11.9,1,1, 20.178, 10620.614, 388.543, 52832.989 24/08/15,20:29:00,07,12,1, 11.9,1,1, 20.178, 10620.626, 388.559, 52833.004 24/08/15,20:29:00,08,12,1, 11.9,1,1, 20.178, 10620.631, 388.541, 52832.952 24/08/15,20:29:00,09,12,1, 11.9,1,1, 20.178, 10620.615, 388.533, 52832.976 24/08/15,20:29:00,10,12,1, 11.9,1,1, 20.178, 10620.621, 388.562, 52832.952 24/08/15,20:29:00,11,12,1, 11.9,1,1, 20.178, 10620.630, 388.549, 52832.973 24/08/15,20:29:00,12,12,1, 11.9,1,1, 20.178, 10620.626, 388.556, 52833.033 24/08/15,20:29:00,13,12,1, 11.9,1,1, 20.178, 10620.652, 388.564, 52832.980 24/08/15,20:29:00,14,12,1, 11.9,1,1, 20.178, 10620.638, 388.572, 52833.034 24/08/15,20:29:00,15,12,1, 11.9,1,1, 20.178, 10620.651, 388.526, 52832.972 24/08/15,20:29:00,16,12,1, 11.9,1,1, 20.178, 10620.650, 388.558, 52833.043 24/08/15,20:29:00,17,12,1, 11.9,1,1, 20.178, 10620.676, 388.562, 52833.004 24/08/15,20:29:00,18,12,1, 11.9,1,1, 20.178, 10620.667, 388.573, 52832.964 24/08/15,20:29:00,19,12,1, 11.9,1,1, 20.178, 10620.660, 388.548, 52832.988 24/08/15,20:29:01,00,12,1, 11.9,1,1, 20.177, 10620.654, 388.548, 52832.988 24/08/15,20:29:01,01,12,1, 11.9,1,1, 20.177, 10620.648, 388.563, 52832.968 24/08/15,20:29:01,02,12,1, 11.9,1,1, 20.177, 10620.652, 388.542, 52832.972 24/08/15,20:29:01,03,12,1, 11.9,1,1, 20.177, 10620.667, 388.508, 52832.987 24/08/15,20:29:01,04,12,1, 11.9,1,1, 20.177, 10620.663, 388.549, 52833.062 24/08/15,20:29:01,05,12,1, 11.9,1,1, 20.177, 10620.651, 388.552, 52832.970 24/08/15,20:29:01,06,12,1, 11.9,1,1, 20.177, 10620.660, 388.545, 52832.988 24/08/15,20:29:01,07,12,1, 11.9,1,1, 20.177, 10620.642, 388.534, 52832.962 24/08/15,20:29:01,08,12,1, 11.9,1,1, 20.177, 10620.640, 388.567, 52832.978 24/08/15,20:29:01,09,12,1, 11.9,1,1, 20.177, 10620.663, 388.564, 52832.941 24/08/15,20:29:01,10,12,1, 11.9,1,1, 20.177, 10620.671, 388.573, 52832.975 24/08/15,20:29:01,11,12,1, 11.9,1,1, 20.177, 10620.680, 388.544, 52832.962 24/08/15,20:29:01,12,12,1, 11.9,1,1, 20.177, 10620.695, 388.586, 52833.005 24/08/15,20:29:01,13,12,1, 11.9,1,1, 20.177, 10620.695, 388.571, 52832.956 24/08/15,20:29:01,14,12,1, 11.9,1,1, 20.177, 10620.693, 388.591, 52832.995 24/08/15,20:29:01,15,12,1, 11.9,1,1, 20.177, 10620.702, 388.561, 52832.950 24/08/15,20:29:01,16,12,1, 11.9,1,1, 20.177, 10620.700, 388.573, 52832.959 24/08/15,20:29:01,17,12,1, 11.9,1,1, 20.177, 10620.694, 388.578, 52832.993 24/08/15,20:29:01,18,12,1, 11.9,1,1, 20.177, 10620.701, 388.593, 52832.998 24/08/15,20:29:01,19,12,1, 11.9,1,1, 20.177, 10620.722, 388.562, 52832.997 24/08/15,20:29:02,00,12,1, 11.8,1,1, 20.179, 10620.720, 388.562, 52832.997 24/08/15,20:29:02,01,12,1, 11.8,1,1, 20.179, 10620.693, 388.553, 52832.976 24/08/15,20:29:02,02,12,1, 11.8,1,1, 20.179, 10620.708, 388.592, 52832.958 24/08/15,20:29:02,03,12,1, 11.8,1,1, 20.179, 10620.725, 388.573, 52832.992 24/08/15,20:29:02,04,12,1, 11.8,1,1, 20.179, 10620.705, 388.596, 52832.957 24/08/15,20:29:02,05,12,1, 11.8,1,1, 20.179, 10620.698, 388.556, 52832.948 24/08/15,20:29:02,06,12,1, 11.8,1,1, 20.179, 10620.710, 388.586, 52832.994 24/08/15,20:29:02,07,12,1, 11.8,1,1, 20.179, 10620.720, 388.567, 52832.939 24/08/15,20:29:02,08,12,1, 11.8,1,1, 20.179, 10620.739, 388.572, 52832.959 24/08/15,20:29:02,09,12,1, 11.8,1,1, 20.179, 10620.712, 388.563, 52832.954 24/08/15,20:29:02,10,12,1, 11.8,1,1, 20.179, 10620.747, 388.598, 52832.961 24/08/15,20:29:02,11,12,1, 11.8,1,1, 20.179, 10620.732, 388.585, 52832.966 24/08/15,20:29:02,12,12,1, 11.8,1,1, 20.179, 10620.747, 388.587, 52832.928 24/08/15,20:29:02,13,12,1, 11.8,1,1, 20.179, 10620.737, 388.585, 52832.962 24/08/15,20:29:02,14,12,1, 11.8,1,1, 20.179, 10620.762, 388.589, 52832.969 24/08/15,20:29:02,15,12,1, 11.8,1,1, 20.179, 10620.750, 388.584, 52832.974 24/08/15,20:29:02,16,12,1, 11.8,1,1, 20.179, 10620.764, 388.588, 52832.975 24/08/15,20:29:02,17,12,1, 11.8,1,1, 20.179, 10620.753, 388.569, 52832.957 24/08/15,20:29:02,18,12,1, 11.8,1,1, 20.179, 10620.773, 388.600, 52832.980 24/08/15,20:29:02,19,12,1, 11.8,1,1, 20.179, 10620.752, 388.583, 52832.934 24/08/15,20:29:03,00,12,1, 11.9,1,1, 20.175, 10620.745, 388.583, 52832.934 24/08/15,20:29:03,01,12,1, 11.9,1,1, 20.175, 10620.744, 388.581, 52832.945 24/08/15,20:29:03,02,12,1, 11.9,1,1, 20.175, 10620.739, 388.595, 52832.970 24/08/15,20:29:03,03,12,1, 11.9,1,1, 20.175, 10620.757, 388.576, 52832.984 24/08/15,20:29:03,04,12,1, 11.9,1,1, 20.175, 10620.788, 388.597, 52832.943 24/08/15,20:29:03,05,12,1, 11.9,1,1, 20.175, 10620.789, 388.580, 52832.954 24/08/15,20:29:03,06,12,1, 11.9,1,1, 20.175, 10620.789, 388.603, 52832.939 24/08/15,20:29:03,07,12,1, 11.9,1,1, 20.175, 10620.779, 388.591, 52832.925 24/08/15,20:29:03,08,12,1, 11.9,1,1, 20.175, 10620.780, 388.610, 52832.971 24/08/15,20:29:03,09,12,1, 11.9,1,1, 20.175, 10620.806, 388.578, 52832.918 24/08/15,20:29:03,10,12,1, 11.9,1,1, 20.175, 10620.761, 388.590, 52832.904 24/08/15,20:29:03,11,12,1, 11.9,1,1, 20.175, 10620.782, 388.586, 52832.963 24/08/15,20:29:03,12,12,1, 11.9,1,1, 20.175, 10620.785, 388.604, 52832.935 24/08/15,20:29:03,13,12,1, 11.9,1,1, 20.175, 10620.787, 388.584, 52832.963 24/08/15,20:29:03,14,12,1, 11.9,1,1, 20.175, 10620.817, 388.614, 52832.931 24/08/15,20:29:03,15,12,1, 11.9,1,1, 20.175, 10620.826, 388.590, 52832.967 24/08/15,20:29:03,16,12,1, 11.9,1,1, 20.175, 10620.826, 388.605, 52832.939 24/08/15,20:29:03,17,12,1, 11.9,1,1, 20.175, 10620.838, 388.616, 52832.949 24/08/15,20:29:03,18,12,1, 11.9,1,1, 20.175, 10620.823, 388.628, 52833.012 24/08/15,20:29:03,19,12,1, 11.9,1,1, 20.175, 10620.830, 388.619, 52832.969 24/08/15,20:29:04,00,12,1, 11.9,1,1, 20.178, 10620.829, 388.619, 52832.969 24/08/15,20:29:04,01,12,1, 11.9,1,1, 20.178, 10620.842, 388.615, 52832.924 24/08/15,20:29:04,02,12,1, 11.9,1,1, 20.178, 10620.860, 388.598, 52832.969 24/08/15,20:29:04,03,12,1, 11.9,1,1, 20.178, 10620.842, 388.596, 52832.982 24/08/15,20:29:04,04,12,1, 11.9,1,1, 20.178, 10620.841, 388.628, 52832.960 24/08/15,20:29:04,05,12,1, 11.9,1,1, 20.178, 10620.869, 388.588, 52832.954 24/08/15,20:29:04,06,12,1, 11.9,1,1, 20.178, 10620.841, 388.612, 52832.983 24/08/15,20:29:04,07,12,1, 11.9,1,1, 20.178, 10620.857, 388.609, 52832.976 24/08/15,20:29:04,08,12,1, 11.9,1,1, 20.178, 10620.857, 388.593, 52832.913 24/08/15,20:29:04,09,12,1, 11.9,1,1, 20.178, 10620.854, 388.576, 52832.935 24/08/15,20:29:04,10,12,1, 11.9,1,1, 20.178, 10620.852, 388.595, 52832.934 24/08/15,20:29:04,11,12,1, 11.9,1,1, 20.178, 10620.875, 388.605, 52832.889 24/08/15,20:29:04,12,12,1, 11.9,1,1, 20.178, 10620.886, 388.583, 52832.917 24/08/15,20:29:04,13,12,1, 11.9,1,1, 20.178, 10620.885, 388.614, 52832.886 24/08/15,20:29:04,14,12,1, 11.9,1,1, 20.178, 10620.880, 388.607, 52832.989 24/08/15,20:29:04,15,12,1, 11.9,1,1, 20.178, 10620.874, 388.601, 52832.918 24/08/15,20:29:04,16,12,1, 11.9,1,1, 20.178, 10620.880, 388.627, 52832.983 24/08/15,20:29:04,17,12,1, 11.9,1,1, 20.178, 10620.896, 388.625, 52832.948 24/08/15,20:29:04,18,12,1, 11.9,1,1, 20.178, 10620.886, 388.633, 52832.923 24/08/15,20:29:04,19,12,1, 11.9,1,1, 20.178, 10620.881, 388.594, 52832.928 24/08/15,20:29:05,00,12,1, 11.9,1,1, 20.179, 10620.879, 388.594, 52832.928 24/08/15,20:29:05,01,12,1, 11.9,1,1, 20.179, 10620.889, 388.606, 52832.952 24/08/15,20:29:05,02,12,1, 11.9,1,1, 20.179, 10620.898, 388.626, 52832.950 24/08/15,20:29:05,03,12,1, 11.9,1,1, 20.179, 10620.924, 388.631, 52832.952 24/08/15,20:29:05,04,12,1, 11.9,1,1, 20.179, 10620.907, 388.636, 52832.946 24/08/15,20:29:05,05,12,1, 11.9,1,1, 20.179, 10620.901, 388.627, 52832.970 24/08/15,20:29:05,06,12,1, 11.9,1,1, 20.179, 10620.936, 388.641, 52832.951 24/08/15,20:29:05,07,12,1, 11.9,1,1, 20.179, 10620.909, 388.607, 52832.952 24/08/15,20:29:05,08,12,1, 11.9,1,1, 20.179, 10620.918, 388.617, 52832.887 24/08/15,20:29:05,09,12,1, 11.9,1,1, 20.179, 10620.939, 388.604, 52832.946 24/08/15,20:29:05,10,12,1, 11.9,1,1, 20.179, 10620.930, 388.588, 52832.896 24/08/15,20:29:05,11,12,1, 11.9,1,1, 20.179, 10620.935, 388.606, 52832.914 24/08/15,20:29:05,12,12,1, 11.9,1,1, 20.179, 10620.936, 388.612, 52832.893 24/08/15,20:29:05,13,12,1, 11.9,1,1, 20.179, 10620.962, 388.593, 52832.937 24/08/15,20:29:05,14,12,1, 11.9,1,1, 20.179, 10620.944, 388.611, 52832.941 24/08/15,20:29:05,15,12,1, 11.9,1,1, 20.179, 10620.952, 388.603, 52832.902 24/08/15,20:29:05,16,12,1, 11.9,1,1, 20.179, 10620.953, 388.611, 52832.857 24/08/15,20:29:05,17,12,1, 11.9,1,1, 20.179, 10620.974, 388.602, 52832.927 24/08/15,20:29:05,18,12,1, 11.9,1,1, 20.179, 10620.962, 388.619, 52832.890 24/08/15,20:29:05,19,12,1, 11.9,1,1, 20.179, 10620.950, 388.616, 52832.897 24/08/15,20:29:06,00,12,1, 11.8,1,1, 20.177, 10620.946, 388.616, 52832.897 24/08/15,20:29:06,01,12,1, 11.8,1,1, 20.177, 10620.968, 388.613, 52832.889 24/08/15,20:29:06,02,12,1, 11.8,1,1, 20.177, 10620.970, 388.633, 52832.910 24/08/15,20:29:06,03,12,1, 11.8,1,1, 20.177, 10621.008, 388.641, 52832.925 24/08/15,20:29:06,04,12,1, 11.8,1,1, 20.177, 10620.988, 388.653, 52832.969 24/08/15,20:29:06,05,12,1, 11.8,1,1, 20.177, 10620.981, 388.635, 52832.880 24/08/15,20:29:06,06,12,1, 11.8,1,1, 20.177, 10620.986, 388.628, 52832.880 24/08/15,20:29:06,07,12,1, 11.8,1,1, 20.177, 10620.998, 388.627, 52832.861 24/08/15,20:29:06,08,12,1, 11.8,1,1, 20.177, 10620.980, 388.626, 52832.913 24/08/15,20:29:06,09,12,1, 11.8,1,1, 20.177, 10621.000, 388.653, 52832.941 24/08/15,20:29:06,10,12,1, 11.8,1,1, 20.177, 10620.991, 388.593, 52832.871 24/08/15,20:29:06,11,12,1, 11.8,1,1, 20.177, 10620.998, 388.626, 52832.887 24/08/15,20:29:06,12,12,1, 11.8,1,1, 20.177, 10620.986, 388.628, 52832.838 24/08/15,20:29:06,13,12,1, 11.8,1,1, 20.177, 10621.023, 388.631, 52832.831 24/08/15,20:29:06,14,12,1, 11.8,1,1, 20.177, 10621.004, 388.618, 52832.884 24/08/15,20:29:06,15,12,1, 11.8,1,1, 20.177, 10620.994, 388.626, 52832.886 24/08/15,20:29:06,16,12,1, 11.8,1,1, 20.177, 10621.003, 388.606, 52832.880 24/08/15,20:29:06,17,12,1, 11.8,1,1, 20.177, 10620.992, 388.609, 52832.884 24/08/15,20:29:06,18,12,1, 11.8,1,1, 20.177, 10620.998, 388.588, 52832.828 24/08/15,20:29:06,19,12,1, 11.8,1,1, 20.177, 10620.999, 388.626, 52832.885 24/08/15,20:29:07,00,12,1, 11.9,1,1, 20.178, 10620.996, 388.626, 52832.885 24/08/15,20:29:07,01,12,1, 11.9,1,1, 20.178, 10621.020, 388.638, 52832.867 24/08/15,20:29:07,02,12,1, 11.9,1,1, 20.178, 10621.014, 388.612, 52832.843 24/08/15,20:29:07,03,12,1, 11.9,1,1, 20.178, 10621.010, 388.635, 52832.865 24/08/15,20:29:07,04,12,1, 11.9,1,1, 20.178, 10621.017, 388.633, 52832.875 24/08/15,20:29:07,05,12,1, 11.9,1,1, 20.178, 10621.032, 388.620, 52832.922 24/08/15,20:29:07,06,12,1, 11.9,1,1, 20.178, 10621.031, 388.619, 52832.891 24/08/15,20:29:07,07,12,1, 11.9,1,1, 20.178, 10621.046, 388.627, 52832.899 24/08/15,20:29:07,08,12,1, 11.9,1,1, 20.178, 10621.026, 388.619, 52832.879 24/08/15,20:29:07,09,12,1, 11.9,1,1, 20.178, 10621.043, 388.630, 52832.873 24/08/15,20:29:07,10,12,1, 11.9,1,1, 20.178, 10621.017, 388.630, 52832.853 24/08/15,20:29:07,11,12,1, 11.9,1,1, 20.178, 10621.051, 388.648, 52832.908 24/08/15,20:29:07,12,12,1, 11.9,1,1, 20.178, 10621.014, 388.623, 52832.807 24/08/15,20:29:07,13,12,1, 11.9,1,1, 20.178, 10621.039, 388.617, 52832.881 24/08/15,20:29:07,14,12,1, 11.9,1,1, 20.178, 10621.040, 388.612, 52832.886 24/08/15,20:29:07,15,12,1, 11.9,1,1, 20.178, 10621.059, 388.607, 52832.876 24/08/15,20:29:07,16,12,1, 11.9,1,1, 20.178, 10621.046, 388.607, 52832.849 24/08/15,20:29:07,17,12,1, 11.9,1,1, 20.178, 10621.070, 388.618, 52832.913 24/08/15,20:29:07,18,12,1, 11.9,1,1, 20.178, 10621.038, 388.614, 52832.863 24/08/15,20:29:07,19,12,1, 11.9,1,1, 20.178, 10621.018, 388.629, 52832.877 24/08/15,20:29:08,00,12,1, 11.9,1,1, 20.176, 10621.012, 388.629, 52832.877 24/08/15,20:29:08,01,12,1, 11.9,1,1, 20.176, 10621.033, 388.615, 52832.872 24/08/15,20:29:08,02,12,1, 11.9,1,1, 20.176, 10621.060, 388.604, 52832.852 24/08/15,20:29:08,03,12,1, 11.9,1,1, 20.176, 10621.041, 388.606, 52832.850 24/08/15,20:29:08,04,12,1, 11.9,1,1, 20.176, 10621.065, 388.603, 52832.840 24/08/15,20:29:08,05,12,1, 11.9,1,1, 20.176, 10621.070, 388.603, 52832.838 24/08/15,20:29:08,06,12,1, 11.9,1,1, 20.176, 10621.051, 388.616, 52832.840 24/08/15,20:29:08,07,12,1, 11.9,1,1, 20.176, 10621.047, 388.604, 52832.841 24/08/15,20:29:08,08,12,1, 11.9,1,1, 20.176, 10621.054, 388.608, 52832.778 24/08/15,20:29:08,09,12,1, 11.9,1,1, 20.176, 10621.063, 388.635, 52832.872 24/08/15,20:29:08,10,12,1, 11.9,1,1, 20.176, 10621.061, 388.602, 52832.845 24/08/15,20:29:08,11,12,1, 11.9,1,1, 20.176, 10621.067, 388.625, 52832.867 24/08/15,20:29:08,12,12,1, 11.9,1,1, 20.176, 10621.061, 388.610, 52832.855 24/08/15,20:29:08,13,12,1, 11.9,1,1, 20.176, 10621.074, 388.613, 52832.820 24/08/15,20:29:08,14,12,1, 11.9,1,1, 20.176, 10621.078, 388.599, 52832.816 24/08/15,20:29:08,15,12,1, 11.9,1,1, 20.176, 10621.079, 388.591, 52832.831 24/08/15,20:29:08,16,12,1, 11.9,1,1, 20.176, 10621.069, 388.620, 52832.819 24/08/15,20:29:08,17,12,1, 11.9,1,1, 20.176, 10621.093, 388.605, 52832.806 24/08/15,20:29:08,18,12,1, 11.9,1,1, 20.176, 10621.079, 388.578, 52832.846 24/08/15,20:29:08,19,12,1, 11.9,1,1, 20.176, 10621.078, 388.589, 52832.801 24/08/15,20:29:09,00,12,1, 11.8,1,1, 20.176, 10621.071, 388.589, 52832.801 24/08/15,20:29:09,01,12,1, 11.8,1,1, 20.176, 10621.074, 388.620, 52832.921 24/08/15,20:29:09,02,12,1, 11.8,1,1, 20.176, 10621.074, 388.595, 52832.827 24/08/15,20:29:09,03,12,1, 11.8,1,1, 20.176, 10621.095, 388.592, 52832.864 24/08/15,20:29:09,04,12,1, 11.8,1,1, 20.176, 10621.081, 388.580, 52832.829 24/08/15,20:29:09,05,12,1, 11.8,1,1, 20.176, 10621.084, 388.606, 52832.866 24/08/15,20:29:09,06,12,1, 11.8,1,1, 20.176, 10621.067, 388.585, 52832.849 24/08/15,20:29:09,07,12,1, 11.8,1,1, 20.176, 10621.084, 388.575, 52832.775 24/08/15,20:29:09,08,12,1, 11.8,1,1, 20.176, 10621.068, 388.584, 52832.737 24/08/15,20:29:09,09,12,1, 11.8,1,1, 20.176, 10621.091, 388.570, 52832.921 24/08/15,20:29:09,10,12,1, 11.8,1,1, 20.176, 10621.076, 388.574, 52832.890 24/08/15,20:29:09,11,12,1, 11.8,1,1, 20.176, 10621.109, 388.596, 52832.803 24/08/15,20:29:09,12,12,1, 11.8,1,1, 20.176, 10621.065, 388.577, 52832.858 24/08/15,20:29:09,13,12,1, 11.8,1,1, 20.176, 10621.076, 388.611, 52832.864 24/08/15,20:29:09,14,12,1, 11.8,1,1, 20.176, 10621.081, 388.596, 52832.851 24/08/15,20:29:09,15,12,1, 11.8,1,1, 20.176, 10621.087, 388.580, 52832.806 24/08/15,20:29:09,16,12,1, 11.8,1,1, 20.176, 10621.063, 388.605, 52832.830 24/08/15,20:29:09,17,12,1, 11.8,1,1, 20.176, 10621.100, 388.576, 52832.838 24/08/15,20:29:09,18,12,1, 11.8,1,1, 20.176, 10621.122, 388.586, 52832.880 24/08/15,20:29:09,19,12,1, 11.8,1,1, 20.176, 10621.125, 388.588, 52832.806 24/08/15,20:29:10,00,12,1, 11.9,1,1, 20.173, 10621.121, 388.588, 52832.806 24/08/15,20:29:10,01,12,1, 11.9,1,1, 20.173, 10621.106, 388.586, 52832.826 24/08/15,20:29:10,02,12,1, 11.9,1,1, 20.173, 10621.102, 388.607, 52832.825 24/08/15,20:29:10,03,12,1, 11.9,1,1, 20.173, 10621.109, 388.558, 52832.864 24/08/15,20:29:10,04,12,1, 11.9,1,1, 20.173, 10621.100, 388.576, 52832.811 24/08/15,20:29:10,05,12,1, 11.9,1,1, 20.173, 10621.076, 388.573, 52832.802 24/08/15,20:29:10,06,12,1, 11.9,1,1, 20.173, 10621.105, 388.590, 52832.810 24/08/15,20:29:10,07,12,1, 11.9,1,1, 20.173, 10621.112, 388.574, 52832.801 24/08/15,20:29:10,08,12,1, 11.9,1,1, 20.173, 10621.119, 388.599, 52832.820 24/08/15,20:29:10,09,12,1, 11.9,1,1, 20.173, 10621.106, 388.572, 52832.794 24/08/15,20:29:10,10,12,1, 11.9,1,1, 20.173, 10621.103, 388.573, 52832.788 24/08/15,20:29:10,11,12,1, 11.9,1,1, 20.173, 10621.095, 388.543, 52832.789 24/08/15,20:29:10,12,12,1, 11.9,1,1, 20.173, 10621.101, 388.551, 52832.800 24/08/15,20:29:10,13,12,1, 11.9,1,1, 20.173, 10621.104, 388.536, 52832.771 24/08/15,20:29:10,14,12,1, 11.9,1,1, 20.173, 10621.078, 388.564, 52832.799 24/08/15,20:29:10,15,12,1, 11.9,1,1, 20.173, 10621.094, 388.557, 52832.821 24/08/15,20:29:10,16,12,1, 11.9,1,1, 20.173, 10621.130, 388.590, 52832.800 24/08/15,20:29:10,17,12,1, 11.9,1,1, 20.173, 10621.118, 388.580, 52832.825 24/08/15,20:29:10,18,12,1, 11.9,1,1, 20.173, 10621.118, 388.596, 52832.813 24/08/15,20:29:10,19,12,1, 11.9,1,1, 20.173, 10621.138, 388.601, 52832.802 24/08/15,20:29:11,00,12,1, 11.9,1,1, 20.177, 10621.138, 388.601, 52832.802 24/08/15,20:29:11,01,12,1, 11.9,1,1, 20.177, 10621.112, 388.595, 52832.854 24/08/15,20:29:11,02,12,1, 11.9,1,1, 20.177, 10621.144, 388.594, 52832.836 24/08/15,20:29:11,03,12,1, 11.9,1,1, 20.177, 10621.127, 388.579, 52832.856 24/08/15,20:29:11,04,12,1, 11.9,1,1, 20.177, 10621.123, 388.588, 52832.846 24/08/15,20:29:11,05,12,1, 11.9,1,1, 20.177, 10621.143, 388.605, 52832.789 24/08/15,20:29:11,06,12,1, 11.9,1,1, 20.177, 10621.117, 388.576, 52832.815 24/08/15,20:29:11,07,12,1, 11.9,1,1, 20.177, 10621.124, 388.574, 52832.787 24/08/15,20:29:11,08,12,1, 11.9,1,1, 20.177, 10621.146, 388.607, 52832.790 24/08/15,20:29:11,09,12,1, 11.9,1,1, 20.177, 10621.125, 388.573, 52832.784 24/08/15,20:29:11,10,12,1, 11.9,1,1, 20.177, 10621.156, 388.576, 52832.747 24/08/15,20:29:11,11,12,1, 11.9,1,1, 20.177, 10621.159, 388.568, 52832.804 24/08/15,20:29:11,12,12,1, 11.9,1,1, 20.177, 10621.130, 388.578, 52832.746 24/08/15,20:29:11,13,12,1, 11.9,1,1, 20.177, 10621.136, 388.542, 52832.713 24/08/15,20:29:11,14,12,1, 11.9,1,1, 20.177, 10621.142, 388.556, 52832.716 24/08/15,20:29:11,15,12,1, 11.9,1,1, 20.177, 10621.138, 388.563, 52832.786 24/08/15,20:29:11,16,12,1, 11.9,1,1, 20.177, 10621.117, 388.572, 52832.686 24/08/15,20:29:11,17,12,1, 11.9,1,1, 20.177, 10621.138, 388.546, 52832.762 24/08/15,20:29:11,18,12,1, 11.9,1,1, 20.177, 10621.136, 388.570, 52832.744 24/08/15,20:29:11,19,12,1, 11.9,1,1, 20.177, 10621.128, 388.529, 52832.695 24/08/15,20:29:12,00,12,1, 11.9,1,1, 20.176, 10621.121, 388.529, 52832.695 24/08/15,20:29:12,01,12,1, 11.9,1,1, 20.176, 10621.135, 388.574, 52832.804 24/08/15,20:29:12,02,12,1, 11.9,1,1, 20.176, 10621.145, 388.571, 52832.800 24/08/15,20:29:12,03,12,1, 11.9,1,1, 20.176, 10621.181, 388.540, 52832.772 24/08/15,20:29:12,04,12,1, 11.9,1,1, 20.176, 10621.144, 388.526, 52832.735 24/08/15,20:29:12,05,12,1, 11.9,1,1, 20.176, 10621.138, 388.566, 52832.817 24/08/15,20:29:12,06,12,1, 11.9,1,1, 20.176, 10621.144, 388.581, 52832.822 24/08/15,20:29:12,07,12,1, 11.9,1,1, 20.176, 10621.161, 388.538, 52832.823 24/08/15,20:29:12,08,12,1, 11.9,1,1, 20.176, 10621.156, 388.592, 52832.797 24/08/15,20:29:12,09,12,1, 11.9,1,1, 20.176, 10621.172, 388.550, 52832.795 24/08/15,20:29:12,10,12,1, 11.9,1,1, 20.176, 10621.164, 388.564, 52832.779 24/08/15,20:29:12,11,12,1, 11.9,1,1, 20.176, 10621.150, 388.561, 52832.718 24/08/15,20:29:12,12,12,1, 11.9,1,1, 20.176, 10621.158, 388.560, 52832.745 24/08/15,20:29:12,13,12,1, 11.9,1,1, 20.176, 10621.157, 388.545, 52832.712 24/08/15,20:29:12,14,12,1, 11.9,1,1, 20.176, 10621.136, 388.525, 52832.826 24/08/15,20:29:12,15,12,1, 11.9,1,1, 20.176, 10621.159, 388.533, 52832.767 24/08/15,20:29:12,16,12,1, 11.9,1,1, 20.176, 10621.183, 388.559, 52832.777 24/08/15,20:29:12,17,12,1, 11.9,1,1, 20.176, 10621.148, 388.552, 52832.796 24/08/15,20:29:12,18,12,1, 11.9,1,1, 20.176, 10621.162, 388.559, 52832.725 24/08/15,20:29:12,19,12,1, 11.9,1,1, 20.176, 10621.154, 388.538, 52832.785 24/08/15,20:29:13,00,12,1, 12.0,1,1, 20.174, 10621.146, 388.538, 52832.785 24/08/15,20:29:13,01,12,1, 12.0,1,1, 20.174, 10621.161, 388.542, 52832.757 24/08/15,20:29:13,02,12,1, 12.0,1,1, 20.174, 10621.169, 388.536, 52832.734 24/08/15,20:29:13,03,12,1, 12.0,1,1, 20.174, 10621.190, 388.525, 52832.773 24/08/15,20:29:13,04,12,1, 12.0,1,1, 20.174, 10621.171, 388.539, 52832.758 24/08/15,20:29:13,05,12,1, 12.0,1,1, 20.174, 10621.173, 388.525, 52832.783 24/08/15,20:29:13,06,12,1, 12.0,1,1, 20.174, 10621.186, 388.528, 52832.737 24/08/15,20:29:13,07,12,1, 12.0,1,1, 20.174, 10621.178, 388.535, 52832.747 24/08/15,20:29:13,08,12,1, 12.0,1,1, 20.174, 10621.165, 388.550, 52832.754 24/08/15,20:29:13,09,12,1, 12.0,1,1, 20.174, 10621.191, 388.553, 52832.776 24/08/15,20:29:13,10,12,1, 12.0,1,1, 20.174, 10621.204, 388.543, 52832.749 24/08/15,20:29:13,11,12,1, 12.0,1,1, 20.174, 10621.213, 388.528, 52832.821 24/08/15,20:29:13,12,12,1, 12.0,1,1, 20.174, 10621.195, 388.550, 52832.775 24/08/15,20:29:13,13,12,1, 12.0,1,1, 20.174, 10621.209, 388.527, 52832.750 24/08/15,20:29:13,14,12,1, 12.0,1,1, 20.174, 10621.185, 388.544, 52832.753 24/08/15,20:29:13,15,12,1, 12.0,1,1, 20.174, 10621.183, 388.546, 52832.761 24/08/15,20:29:13,16,12,1, 12.0,1,1, 20.174, 10621.200, 388.518, 52832.734 24/08/15,20:29:13,17,12,1, 12.0,1,1, 20.174, 10621.200, 388.549, 52832.766 24/08/15,20:29:13,18,12,1, 12.0,1,1, 20.174, 10621.211, 388.533, 52832.711 24/08/15,20:29:13,19,12,1, 12.0,1,1, 20.174, 10621.196, 388.557, 52832.814 24/08/15,20:29:14,00,12,1, 11.9,1,1, 20.176, 10621.188, 388.557, 52832.814 24/08/15,20:29:14,01,12,1, 11.9,1,1, 20.176, 10621.205, 388.516, 52832.770 24/08/15,20:29:14,02,12,1, 11.9,1,1, 20.176, 10621.167, 388.539, 52832.770 24/08/15,20:29:14,03,12,1, 11.9,1,1, 20.176, 10621.209, 388.528, 52832.778 24/08/15,20:29:14,04,12,1, 11.9,1,1, 20.176, 10621.167, 388.518, 52832.722 24/08/15,20:29:14,05,12,1, 11.9,1,1, 20.176, 10621.162, 388.516, 52832.746 24/08/15,20:29:14,06,12,1, 11.9,1,1, 20.176, 10621.193, 388.523, 52832.740 24/08/15,20:29:14,07,12,1, 11.9,1,1, 20.176, 10621.194, 388.512, 52832.752 24/08/15,20:29:14,08,12,1, 11.9,1,1, 20.176, 10621.178, 388.529, 52832.687 24/08/15,20:29:14,09,12,1, 11.9,1,1, 20.176, 10621.172, 388.505, 52832.703 24/08/15,20:29:14,10,12,1, 11.9,1,1, 20.176, 10621.197, 388.488, 52832.664 24/08/15,20:29:14,11,12,1, 11.9,1,1, 20.176, 10621.211, 388.511, 52832.703 24/08/15,20:29:14,12,12,1, 11.9,1,1, 20.176, 10621.197, 388.484, 52832.735 24/08/15,20:29:14,13,12,1, 11.9,1,1, 20.176, 10621.195, 388.480, 52832.688 24/08/15,20:29:14,14,12,1, 11.9,1,1, 20.176, 10621.188, 388.472, 52832.720 24/08/15,20:29:14,15,12,1, 11.9,1,1, 20.176, 10621.188, 388.477, 52832.786 24/08/15,20:29:14,16,12,1, 11.9,1,1, 20.176, 10621.188, 388.476, 52832.688 24/08/15,20:29:14,17,12,1, 11.9,1,1, 20.176, 10621.215, 388.501, 52832.760 24/08/15,20:29:14,18,12,1, 11.9,1,1, 20.176, 10621.215, 388.488, 52832.727 24/08/15,20:29:14,19,12,1, 11.9,1,1, 20.176, 10621.203, 388.496, 52832.650 24/08/15,20:29:15,00,12,1, 11.9,1,1, 20.175, 10621.196, 388.496, 52832.650 24/08/15,20:29:15,01,12,1, 11.9,1,1, 20.175, 10621.222, 388.497, 52832.726 24/08/15,20:29:15,02,12,1, 11.9,1,1, 20.175, 10621.205, 388.477, 52832.745 24/08/15,20:29:15,03,12,1, 11.9,1,1, 20.175, 10621.204, 388.488, 52832.748 24/08/15,20:29:15,04,12,1, 11.9,1,1, 20.175, 10621.226, 388.475, 52832.704 24/08/15,20:29:15,05,12,1, 11.9,1,1, 20.175, 10621.201, 388.486, 52832.758 24/08/15,20:29:15,06,12,1, 11.9,1,1, 20.175, 10621.223, 388.504, 52832.734 24/08/15,20:29:15,07,12,1, 11.9,1,1, 20.175, 10621.197, 388.457, 52832.709 24/08/15,20:29:15,08,12,1, 11.9,1,1, 20.175, 10621.232, 388.473, 52832.732 24/08/15,20:29:15,09,12,1, 11.9,1,1, 20.175, 10621.232, 388.471, 52832.635 24/08/15,20:29:15,10,12,1, 11.9,1,1, 20.175, 10621.215, 388.470, 52832.693 24/08/15,20:29:15,11,12,1, 11.9,1,1, 20.175, 10621.209, 388.467, 52832.724 24/08/15,20:29:15,12,12,1, 11.9,1,1, 20.175, 10621.221, 388.444, 52832.694 24/08/15,20:29:15,13,12,1, 11.9,1,1, 20.175, 10621.210, 388.465, 52832.729 24/08/15,20:29:15,14,12,1, 11.9,1,1, 20.175, 10621.225, 388.449, 52832.755 24/08/15,20:29:15,15,12,1, 11.9,1,1, 20.175, 10621.233, 388.453, 52832.737 24/08/15,20:29:15,16,12,1, 11.9,1,1, 20.175, 10621.226, 388.469, 52832.700 24/08/15,20:29:15,17,12,1, 11.9,1,1, 20.175, 10621.214, 388.453, 52832.678 24/08/15,20:29:15,18,12,1, 11.9,1,1, 20.175, 10621.222, 388.461, 52832.743 24/08/15,20:29:15,19,12,1, 11.9,1,1, 20.175, 10621.203, 388.441, 52832.724 24/08/15,20:29:16,00,12,1, 11.9,1,1, 20.178, 10621.196, 388.441, 52832.724 24/08/15,20:29:16,01,12,1, 11.9,1,1, 20.178, 10621.211, 388.420, 52832.679 24/08/15,20:29:16,02,12,1, 11.9,1,1, 20.178, 10621.202, 388.448, 52832.716 24/08/15,20:29:16,03,12,1, 11.9,1,1, 20.178, 10621.203, 388.434, 52832.704 24/08/15,20:29:16,04,12,1, 11.9,1,1, 20.178, 10621.214, 388.425, 52832.690 24/08/15,20:29:16,05,12,1, 11.9,1,1, 20.178, 10621.211, 388.440, 52832.718 24/08/15,20:29:16,06,12,1, 11.9,1,1, 20.178, 10621.212, 388.440, 52832.607 24/08/15,20:29:16,07,12,1, 11.9,1,1, 20.178, 10621.206, 388.423, 52832.706 24/08/15,20:29:16,08,12,1, 11.9,1,1, 20.178, 10621.213, 388.414, 52832.643 24/08/15,20:29:16,09,12,1, 11.9,1,1, 20.178, 10621.216, 388.418, 52832.696 24/08/15,20:29:16,10,12,1, 11.9,1,1, 20.178, 10621.226, 388.414, 52832.621 24/08/15,20:29:16,11,12,1, 11.9,1,1, 20.178, 10621.218, 388.415, 52832.735 24/08/15,20:29:16,12,12,1, 11.9,1,1, 20.178, 10621.191, 388.423, 52832.655 24/08/15,20:29:16,13,12,1, 11.9,1,1, 20.178, 10621.208, 388.400, 52832.724 24/08/15,20:29:16,14,12,1, 11.9,1,1, 20.178, 10621.216, 388.400, 52832.706 24/08/15,20:29:16,15,12,1, 11.9,1,1, 20.178, 10621.197, 388.433, 52832.662 24/08/15,20:29:16,16,12,1, 11.9,1,1, 20.178, 10621.220, 388.423, 52832.600 24/08/15,20:29:16,17,12,1, 11.9,1,1, 20.178, 10621.196, 388.414, 52832.641 24/08/15,20:29:16,18,12,1, 11.9,1,1, 20.178, 10621.185, 388.415, 52832.681 24/08/15,20:29:16,19,12,1, 11.9,1,1, 20.178, 10621.195, 388.424, 52832.560 24/08/15,20:29:17,00,12,1, 11.9,1,1, 20.173, 10621.188, 388.424, 52832.560 24/08/15,20:29:17,01,12,1, 11.9,1,1, 20.173, 10621.196, 388.419, 52832.661 24/08/15,20:29:17,02,12,1, 11.9,1,1, 20.173, 10621.207, 388.382, 52832.656 24/08/15,20:29:17,03,12,1, 11.9,1,1, 20.173, 10621.200, 388.416, 52832.670 24/08/15,20:29:17,04,12,1, 11.9,1,1, 20.173, 10621.209, 388.383, 52832.633 24/08/15,20:29:17,05,12,1, 11.9,1,1, 20.173, 10621.196, 388.411, 52832.675 24/08/15,20:29:17,06,12,1, 11.9,1,1, 20.173, 10621.182, 388.374, 52832.665 24/08/15,20:29:17,07,12,1, 11.9,1,1, 20.173, 10621.202, 388.399, 52832.678 24/08/15,20:29:17,08,12,1, 11.9,1,1, 20.173, 10621.176, 388.384, 52832.688 24/08/15,20:29:17,09,12,1, 11.9,1,1, 20.173, 10621.194, 388.374, 52832.666 24/08/15,20:29:17,10,12,1, 11.9,1,1, 20.173, 10621.179, 388.340, 52832.664 24/08/15,20:29:17,11,12,1, 11.9,1,1, 20.173, 10621.183, 388.360, 52832.611 24/08/15,20:29:17,12,12,1, 11.9,1,1, 20.173, 10621.187, 388.341, 52832.648 24/08/15,20:29:17,13,12,1, 11.9,1,1, 20.173, 10621.184, 388.355, 52832.658 24/08/15,20:29:17,14,12,1, 11.9,1,1, 20.173, 10621.181, 388.326, 52832.622 24/08/15,20:29:17,15,12,1, 11.9,1,1, 20.173, 10621.203, 388.346, 52832.651 24/08/15,20:29:17,16,12,1, 11.9,1,1, 20.173, 10621.183, 388.343, 52832.631 24/08/15,20:29:17,17,12,1, 11.9,1,1, 20.173, 10621.217, 388.324, 52832.635 24/08/15,20:29:17,18,12,1, 11.9,1,1, 20.173, 10621.192, 388.364, 52832.611 24/08/15,20:29:17,19,12,1, 11.9,1,1, 20.173, 10621.189, 388.326, 52832.632 24/08/15,20:29:18,00,12,1, 11.8,1,1, 20.173, 10621.188, 388.326, 52832.632 24/08/15,20:29:18,01,12,1, 11.8,1,1, 20.173, 10621.152, 388.320, 52832.603 24/08/15,20:29:18,02,12,1, 11.8,1,1, 20.173, 10621.178, 388.311, 52832.642 24/08/15,20:29:18,03,12,1, 11.8,1,1, 20.173, 10621.175, 388.316, 52832.655 24/08/15,20:29:18,04,12,1, 11.8,1,1, 20.173, 10621.166, 388.303, 52832.635 24/08/15,20:29:18,05,12,1, 11.8,1,1, 20.173, 10621.150, 388.320, 52832.628 24/08/15,20:29:18,06,12,1, 11.8,1,1, 20.173, 10621.169, 388.323, 52832.647 24/08/15,20:29:18,07,12,1, 11.8,1,1, 20.173, 10621.164, 388.289, 52832.573 24/08/15,20:29:18,08,12,1, 11.8,1,1, 20.173, 10621.152, 388.319, 52832.567 24/08/15,20:29:18,09,12,1, 11.8,1,1, 20.173, 10621.150, 388.290, 52832.632 24/08/15,20:29:18,10,12,1, 11.8,1,1, 20.173, 10621.153, 388.317, 52832.641 24/08/15,20:29:18,11,12,1, 11.8,1,1, 20.173, 10621.150, 388.281, 52832.655 24/08/15,20:29:18,12,12,1, 11.8,1,1, 20.173, 10621.162, 388.308, 52832.642 24/08/15,20:29:18,13,12,1, 11.8,1,1, 20.173, 10621.144, 388.280, 52832.625 24/08/15,20:29:18,14,12,1, 11.8,1,1, 20.173, 10621.156, 388.301, 52832.574 24/08/15,20:29:18,15,12,1, 11.8,1,1, 20.173, 10621.175, 388.287, 52832.661 24/08/15,20:29:18,16,12,1, 11.8,1,1, 20.173, 10621.171, 388.306, 52832.632 24/08/15,20:29:18,17,12,1, 11.8,1,1, 20.173, 10621.169, 388.309, 52832.592 24/08/15,20:29:18,18,12,1, 11.8,1,1, 20.173, 10621.160, 388.309, 52832.605 24/08/15,20:29:18,19,12,1, 11.8,1,1, 20.173, 10621.158, 388.290, 52832.649 24/08/15,20:29:19,00,12,1, 11.9,1,1, 20.174, 10621.154, 388.290, 52832.649 24/08/15,20:29:19,01,12,1, 11.9,1,1, 20.174, 10621.158, 388.286, 52832.635 24/08/15,20:29:19,02,12,1, 11.9,1,1, 20.174, 10621.136, 388.295, 52832.634 24/08/15,20:29:19,03,12,1, 11.9,1,1, 20.174, 10621.161, 388.257, 52832.590 24/08/15,20:29:19,04,12,1, 11.9,1,1, 20.174, 10621.162, 388.263, 52832.546 24/08/15,20:29:19,05,12,1, 11.9,1,1, 20.174, 10621.149, 388.292, 52832.583 24/08/15,20:29:19,06,12,1, 11.9,1,1, 20.174, 10621.139, 388.276, 52832.645 24/08/15,20:29:19,07,12,1, 11.9,1,1, 20.174, 10621.155, 388.251, 52832.576 24/08/15,20:29:19,08,12,1, 11.9,1,1, 20.174, 10621.145, 388.254, 52832.537 24/08/15,20:29:19,09,12,1, 11.9,1,1, 20.174, 10621.125, 388.281, 52832.674 24/08/15,20:29:19,10,12,1, 11.9,1,1, 20.174, 10621.121, 388.255, 52832.609 24/08/15,20:29:19,11,12,1, 11.9,1,1, 20.174, 10621.105, 388.240, 52832.596 24/08/15,20:29:19,12,12,1, 11.9,1,1, 20.174, 10621.141, 388.239, 52832.620 24/08/15,20:29:19,13,12,1, 11.9,1,1, 20.174, 10621.108, 388.261, 52832.597 24/08/15,20:29:19,14,12,1, 11.9,1,1, 20.174, 10621.114, 388.239, 52832.529 24/08/15,20:29:19,15,12,1, 11.9,1,1, 20.174, 10621.151, 388.244, 52832.545 24/08/15,20:29:19,16,12,1, 11.9,1,1, 20.174, 10621.107, 388.240, 52832.599 24/08/15,20:29:19,17,12,1, 11.9,1,1, 20.174, 10621.142, 388.225, 52832.586 24/08/15,20:29:19,18,12,1, 11.9,1,1, 20.174, 10621.127, 388.219, 52832.510 24/08/15,20:29:19,19,12,1, 11.9,1,1, 20.174, 10621.137, 388.221, 52832.567 24/08/15,20:29:20,00,12,1, 11.7,1,1, 20.177, 10621.129, 388.221, 52832.567 24/08/15,20:29:20,01,12,1, 11.7,1,1, 20.177, 10621.122, 388.219, 52832.593 24/08/15,20:29:20,02,12,1, 11.7,1,1, 20.177, 10621.120, 388.222, 52832.570 24/08/15,20:29:20,03,12,1, 11.7,1,1, 20.177, 10621.113, 388.214, 52832.570 24/08/15,20:29:20,04,12,1, 11.7,1,1, 20.177, 10621.124, 388.220, 52832.605 24/08/15,20:29:20,05,12,1, 11.7,1,1, 20.177, 10621.102, 388.226, 52832.620 24/08/15,20:29:20,06,12,1, 11.7,1,1, 20.177, 10621.098, 388.192, 52832.540 24/08/15,20:29:20,07,12,1, 11.7,1,1, 20.177, 10621.082, 388.206, 52832.519 24/08/15,20:29:20,08,12,1, 11.7,1,1, 20.177, 10621.087, 388.233, 52832.559 24/08/15,20:29:20,09,12,1, 11.7,1,1, 20.177, 10621.102, 388.201, 52832.549 24/08/15,20:29:20,10,12,1, 11.7,1,1, 20.177, 10621.124, 388.233, 52832.580 24/08/15,20:29:20,11,12,1, 11.7,1,1, 20.177, 10621.104, 388.221, 52832.593 24/08/15,20:29:20,12,12,1, 11.7,1,1, 20.177, 10621.103, 388.215, 52832.544 24/08/15,20:29:20,13,12,1, 11.7,1,1, 20.177, 10621.111, 388.220, 52832.561 24/08/15,20:29:20,14,12,1, 11.7,1,1, 20.177, 10621.121, 388.212, 52832.586 24/08/15,20:29:20,15,12,1, 11.7,1,1, 20.177, 10621.090, 388.208, 52832.591 24/08/15,20:29:20,16,12,1, 11.7,1,1, 20.177, 10621.087, 388.198, 52832.555 24/08/15,20:29:20,17,12,1, 11.7,1,1, 20.177, 10621.128, 388.200, 52832.539 24/08/15,20:29:20,18,12,1, 11.7,1,1, 20.177, 10621.129, 388.217, 52832.573 24/08/15,20:29:20,19,12,1, 11.7,1,1, 20.177, 10621.104, 388.218, 52832.576 24/08/15,20:29:21,00,12,1, 11.9,1,1, 20.176, 10621.096, 388.218, 52832.576 24/08/15,20:29:21,01,12,1, 11.9,1,1, 20.176, 10621.079, 388.201, 52832.593 24/08/15,20:29:21,02,12,1, 11.9,1,1, 20.176, 10621.104, 388.199, 52832.573 24/08/15,20:29:21,03,12,1, 11.9,1,1, 20.176, 10621.066, 388.212, 52832.578 24/08/15,20:29:21,04,12,1, 11.9,1,1, 20.176, 10621.103, 388.192, 52832.558 24/08/15,20:29:21,05,12,1, 11.9,1,1, 20.176, 10621.108, 388.175, 52832.529 24/08/15,20:29:21,06,12,1, 11.9,1,1, 20.176, 10621.109, 388.185, 52832.545 24/08/15,20:29:21,07,12,1, 11.9,1,1, 20.176, 10621.092, 388.177, 52832.519 24/08/15,20:29:21,08,12,1, 11.9,1,1, 20.176, 10621.089, 388.196, 52832.562 24/08/15,20:29:21,09,12,1, 11.9,1,1, 20.176, 10621.087, 388.184, 52832.553 24/08/15,20:29:21,10,12,1, 11.9,1,1, 20.176, 10621.093, 388.171, 52832.580 24/08/15,20:29:21,11,12,1, 11.9,1,1, 20.176, 10621.106, 388.160, 52832.538 24/08/15,20:29:21,12,12,1, 11.9,1,1, 20.176, 10621.063, 388.168, 52832.520 24/08/15,20:29:21,13,12,1, 11.9,1,1, 20.176, 10621.102, 388.164, 52832.579 24/08/15,20:29:21,14,12,1, 11.9,1,1, 20.176, 10621.091, 388.151, 52832.530 24/08/15,20:29:21,15,12,1, 11.9,1,1, 20.176, 10621.094, 388.173, 52832.557 24/08/15,20:29:21,16,12,1, 11.9,1,1, 20.176, 10621.076, 388.172, 52832.538 24/08/15,20:29:21,17,12,1, 11.9,1,1, 20.176, 10621.099, 388.136, 52832.564 24/08/15,20:29:21,18,12,1, 11.9,1,1, 20.176, 10621.092, 388.142, 52832.519 24/08/15,20:29:21,19,12,1, 11.9,1,1, 20.176, 10621.065, 388.142, 52832.522 24/08/15,20:29:22,00,12,1, 11.8,1,1, 20.173, 10621.063, 388.142, 52832.522 24/08/15,20:29:22,01,12,1, 11.8,1,1, 20.173, 10621.087, 388.154, 52832.555 24/08/15,20:29:22,02,12,1, 11.8,1,1, 20.173, 10621.086, 388.132, 52832.553 24/08/15,20:29:22,03,12,1, 11.8,1,1, 20.173, 10621.086, 388.168, 52832.566 24/08/15,20:29:22,04,12,1, 11.8,1,1, 20.173, 10621.059, 388.138, 52832.523 24/08/15,20:29:22,05,12,1, 11.8,1,1, 20.173, 10621.093, 388.144, 52832.571 24/08/15,20:29:22,06,12,1, 11.8,1,1, 20.173, 10621.089, 388.165, 52832.555 24/08/15,20:29:22,07,12,1, 11.8,1,1, 20.173, 10621.109, 388.154, 52832.584 24/08/15,20:29:22,08,12,1, 11.8,1,1, 20.173, 10621.107, 388.151, 52832.523 24/08/15,20:29:22,09,12,1, 11.8,1,1, 20.173, 10621.097, 388.163, 52832.529 24/08/15,20:29:22,10,12,1, 11.8,1,1, 20.173, 10621.103, 388.166, 52832.524 24/08/15,20:29:22,11,12,1, 11.8,1,1, 20.173, 10621.094, 388.163, 52832.551 24/08/15,20:29:22,12,12,1, 11.8,1,1, 20.173, 10621.092, 388.140, 52832.554 24/08/15,20:29:22,13,12,1, 11.8,1,1, 20.173, 10621.096, 388.135, 52832.575 24/08/15,20:29:22,14,12,1, 11.8,1,1, 20.173, 10621.092, 388.155, 52832.515 24/08/15,20:29:22,15,12,1, 11.8,1,1, 20.173, 10621.083, 388.157, 52832.522 24/08/15,20:29:22,16,12,1, 11.8,1,1, 20.173, 10621.094, 388.162, 52832.562 24/08/15,20:29:22,17,12,1, 11.8,1,1, 20.173, 10621.116, 388.125, 52832.430 24/08/15,20:29:22,18,12,1, 11.8,1,1, 20.173, 10621.128, 388.150, 52832.515 24/08/15,20:29:22,19,12,1, 11.8,1,1, 20.173, 10621.122, 388.124, 52832.477 24/08/15,20:29:23,00,12,1, 11.9,1,1, 20.177, 10621.121, 388.124, 52832.477 24/08/15,20:29:23,01,12,1, 11.9,1,1, 20.177, 10621.104, 388.139, 52832.543 24/08/15,20:29:23,02,12,1, 11.9,1,1, 20.177, 10621.118, 388.115, 52832.486 24/08/15,20:29:23,03,12,1, 11.9,1,1, 20.177, 10621.114, 388.104, 52832.497 24/08/15,20:29:23,04,12,1, 11.9,1,1, 20.177, 10621.092, 388.120, 52832.497 24/08/15,20:29:23,05,12,1, 11.9,1,1, 20.177, 10621.093, 388.094, 52832.489 24/08/15,20:29:23,06,12,1, 11.9,1,1, 20.177, 10621.091, 388.127, 52832.530 24/08/15,20:29:23,07,12,1, 11.9,1,1, 20.177, 10621.093, 388.116, 52832.527 24/08/15,20:29:23,08,12,1, 11.9,1,1, 20.177, 10621.100, 388.113, 52832.514 24/08/15,20:29:23,09,12,1, 11.9,1,1, 20.177, 10621.097, 388.076, 52832.488 24/08/15,20:29:23,10,12,1, 11.9,1,1, 20.177, 10621.120, 388.113, 52832.491 24/08/15,20:29:23,11,12,1, 11.9,1,1, 20.177, 10621.095, 388.096, 52832.590 24/08/15,20:29:23,12,12,1, 11.9,1,1, 20.177, 10621.106, 388.095, 52832.445 24/08/15,20:29:23,13,12,1, 11.9,1,1, 20.177, 10621.079, 388.102, 52832.500 24/08/15,20:29:23,14,12,1, 11.9,1,1, 20.177, 10621.114, 388.099, 52832.524 24/08/15,20:29:23,15,12,1, 11.9,1,1, 20.177, 10621.109, 388.102, 52832.478 24/08/15,20:29:23,16,12,1, 11.9,1,1, 20.177, 10621.118, 388.091, 52832.511 24/08/15,20:29:23,17,12,1, 11.9,1,1, 20.177, 10621.137, 388.111, 52832.549 24/08/15,20:29:23,18,12,1, 11.9,1,1, 20.177, 10621.126, 388.086, 52832.487 24/08/15,20:29:23,19,12,1, 11.9,1,1, 20.177, 10621.085, 388.093, 52832.531 24/08/15,20:29:24,00,12,1, 11.9,1,1, 20.178, 10621.079, 388.093, 52832.531 24/08/15,20:29:24,01,12,1, 11.9,1,1, 20.178, 10621.096, 388.069, 52832.507 24/08/15,20:29:24,02,12,1, 11.9,1,1, 20.178, 10621.112, 388.078, 52832.519 24/08/15,20:29:24,03,12,1, 11.9,1,1, 20.178, 10621.113, 388.121, 52832.538 24/08/15,20:29:24,04,12,1, 11.9,1,1, 20.178, 10621.122, 388.082, 52832.507 24/08/15,20:29:24,05,12,1, 11.9,1,1, 20.178, 10621.124, 388.085, 52832.485 24/08/15,20:29:24,06,12,1, 11.9,1,1, 20.178, 10621.108, 388.082, 52832.502 24/08/15,20:29:24,07,12,1, 11.9,1,1, 20.178, 10621.132, 388.096, 52832.500 24/08/15,20:29:24,08,12,1, 11.9,1,1, 20.178, 10621.112, 388.077, 52832.512 24/08/15,20:29:24,09,12,1, 11.9,1,1, 20.178, 10621.115, 388.087, 52832.523 24/08/15,20:29:24,10,12,1, 11.9,1,1, 20.178, 10621.114, 388.071, 52832.541 24/08/15,20:29:24,11,12,1, 11.9,1,1, 20.178, 10621.117, 388.083, 52832.508 24/08/15,20:29:24,12,12,1, 11.9,1,1, 20.178, 10621.111, 388.074, 52832.512 24/08/15,20:29:24,13,12,1, 11.9,1,1, 20.178, 10621.123, 388.081, 52832.520 24/08/15,20:29:24,14,12,1, 11.9,1,1, 20.178, 10621.108, 388.079, 52832.498 24/08/15,20:29:24,15,12,1, 11.9,1,1, 20.178, 10621.127, 388.057, 52832.514 24/08/15,20:29:24,16,12,1, 11.9,1,1, 20.178, 10621.116, 388.064, 52832.482 24/08/15,20:29:24,17,12,1, 11.9,1,1, 20.178, 10621.114, 388.040, 52832.494 24/08/15,20:29:24,18,12,1, 11.9,1,1, 20.178, 10621.118, 388.066, 52832.440 24/08/15,20:29:24,19,12,1, 11.9,1,1, 20.178, 10621.114, 388.064, 52832.461 24/08/15,20:29:25,00,12,1, 12.0,1,1, 20.171, 10621.113, 388.064, 52832.461 24/08/15,20:29:25,01,12,1, 12.0,1,1, 20.171, 10621.091, 388.044, 52832.416 24/08/15,20:29:25,02,12,1, 12.0,1,1, 20.171, 10621.122, 388.047, 52832.487 24/08/15,20:29:25,03,12,1, 12.0,1,1, 20.171, 10621.113, 388.031, 52832.442 24/08/15,20:29:25,04,12,1, 12.0,1,1, 20.171, 10621.117, 388.022, 52832.457 24/08/15,20:29:25,05,12,1, 12.0,1,1, 20.171, 10621.083, 388.027, 52832.485 24/08/15,20:29:25,06,12,1, 12.0,1,1, 20.171, 10621.107, 388.028, 52832.429 24/08/15,20:29:25,07,12,1, 12.0,1,1, 20.171, 10621.105, 388.008, 52832.426 24/08/15,20:29:25,08,12,1, 12.0,1,1, 20.171, 10621.131, 388.007, 52832.491 24/08/15,20:29:25,09,12,1, 12.0,1,1, 20.171, 10621.089, 387.992, 52832.414 24/08/15,20:29:25,10,12,1, 12.0,1,1, 20.171, 10621.118, 387.990, 52832.457 24/08/15,20:29:25,11,12,1, 12.0,1,1, 20.171, 10621.087, 387.994, 52832.431 24/08/15,20:29:25,12,12,1, 12.0,1,1, 20.171, 10621.102, 388.017, 52832.425 24/08/15,20:29:25,13,12,1, 12.0,1,1, 20.171, 10621.109, 387.982, 52832.427 24/08/15,20:29:25,14,12,1, 12.0,1,1, 20.171, 10621.116, 387.980, 52832.452 24/08/15,20:29:25,15,12,1, 12.0,1,1, 20.171, 10621.090, 387.986, 52832.416 24/08/15,20:29:25,16,12,1, 12.0,1,1, 20.171, 10621.086, 387.964, 52832.435 24/08/15,20:29:25,17,12,1, 12.0,1,1, 20.171, 10621.100, 387.964, 52832.421 24/08/15,20:29:25,18,12,1, 12.0,1,1, 20.171, 10621.109, 387.973, 52832.478 24/08/15,20:29:25,19,12,1, 12.0,1,1, 20.171, 10621.069, 387.983, 52832.450 24/08/15,20:29:26,00,12,1, 11.9,1,1, 20.177, 10621.063, 387.983, 52832.450 24/08/15,20:29:26,01,12,1, 11.9,1,1, 20.177, 10621.107, 387.962, 52832.467 24/08/15,20:29:26,02,12,1, 11.9,1,1, 20.177, 10621.095, 387.955, 52832.430 24/08/15,20:29:26,03,12,1, 11.9,1,1, 20.177, 10621.085, 387.969, 52832.471 24/08/15,20:29:26,04,12,1, 11.9,1,1, 20.177, 10621.087, 387.969, 52832.368 24/08/15,20:29:26,05,12,1, 11.9,1,1, 20.177, 10621.088, 387.960, 52832.436 24/08/15,20:29:26,06,12,1, 11.9,1,1, 20.177, 10621.096, 387.952, 52832.436 24/08/15,20:29:26,07,12,1, 11.9,1,1, 20.177, 10621.096, 387.937, 52832.423 24/08/15,20:29:26,08,12,1, 11.9,1,1, 20.177, 10621.072, 387.931, 52832.430 24/08/15,20:29:26,09,12,1, 11.9,1,1, 20.177, 10621.084, 387.948, 52832.423 24/08/15,20:29:26,10,12,1, 11.9,1,1, 20.177, 10621.086, 387.949, 52832.439 24/08/15,20:29:26,11,12,1, 11.9,1,1, 20.177, 10621.079, 387.950, 52832.427 24/08/15,20:29:26,12,12,1, 11.9,1,1, 20.177, 10621.073, 387.945, 52832.421 24/08/15,20:29:26,13,12,1, 11.9,1,1, 20.177, 10621.062, 387.950, 52832.405 24/08/15,20:29:26,14,12,1, 11.9,1,1, 20.177, 10621.062, 387.933, 52832.450 24/08/15,20:29:26,15,12,1, 11.9,1,1, 20.177, 10621.064, 387.908, 52832.437 24/08/15,20:29:26,16,12,1, 11.9,1,1, 20.177, 10621.072, 387.927, 52832.403 24/08/15,20:29:26,17,12,1, 11.9,1,1, 20.177, 10621.063, 387.918, 52832.409 24/08/15,20:29:26,18,12,1, 11.9,1,1, 20.177, 10621.068, 387.934, 52832.425 24/08/15,20:29:26,19,12,1, 11.9,1,1, 20.177, 10621.073, 387.922, 52832.380 24/08/15,20:29:27,00,12,1, 11.9,1,1, 20.175, 10621.071, 387.922, 52832.380 24/08/15,20:29:27,01,12,1, 11.9,1,1, 20.175, 10621.065, 387.930, 52832.411 24/08/15,20:29:27,02,12,1, 11.9,1,1, 20.175, 10621.080, 387.924, 52832.400 24/08/15,20:29:27,03,12,1, 11.9,1,1, 20.175, 10621.063, 387.891, 52832.394 24/08/15,20:29:27,04,12,1, 11.9,1,1, 20.175, 10621.082, 387.902, 52832.420 24/08/15,20:29:27,05,12,1, 11.9,1,1, 20.175, 10621.064, 387.896, 52832.367 24/08/15,20:29:27,06,12,1, 11.9,1,1, 20.175, 10621.036, 387.902, 52832.394 24/08/15,20:29:27,07,12,1, 11.9,1,1, 20.175, 10621.054, 387.894, 52832.385 24/08/15,20:29:27,08,12,1, 11.9,1,1, 20.175, 10621.043, 387.892, 52832.406 24/08/15,20:29:27,09,12,1, 11.9,1,1, 20.175, 10621.030, 387.856, 52832.397 24/08/15,20:29:27,10,12,1, 11.9,1,1, 20.175, 10621.043, 387.876, 52832.426 24/08/15,20:29:27,11,12,1, 11.9,1,1, 20.175, 10621.037, 387.850, 52832.396 24/08/15,20:29:27,12,12,1, 11.9,1,1, 20.175, 10621.001, 387.845, 52832.352 24/08/15,20:29:27,13,12,1, 11.9,1,1, 20.175, 10621.021, 387.835, 52832.392 24/08/15,20:29:27,14,12,1, 11.9,1,1, 20.175, 10621.039, 387.840, 52832.395 24/08/15,20:29:27,15,12,1, 11.9,1,1, 20.175, 10621.037, 387.871, 52832.383 24/08/15,20:29:27,16,12,1, 11.9,1,1, 20.175, 10621.035, 387.835, 52832.368 24/08/15,20:29:27,17,12,1, 11.9,1,1, 20.175, 10621.020, 387.833, 52832.384 24/08/15,20:29:27,18,12,1, 11.9,1,1, 20.175, 10621.026, 387.827, 52832.330 24/08/15,20:29:27,19,12,1, 11.9,1,1, 20.175, 10621.020, 387.784, 52832.394 24/08/15,20:29:28,00,12,1, 12.0,1,1, 20.175, 10621.012, 387.784, 52832.394 24/08/15,20:29:28,01,12,1, 12.0,1,1, 20.175, 10621.002, 387.781, 52832.338 24/08/15,20:29:28,02,12,1, 12.0,1,1, 20.175, 10620.993, 387.789, 52832.365 24/08/15,20:29:28,03,12,1, 12.0,1,1, 20.175, 10621.013, 387.799, 52832.357 24/08/15,20:29:28,04,12,1, 12.0,1,1, 20.175, 10620.997, 387.791, 52832.359 24/08/15,20:29:28,05,12,1, 12.0,1,1, 20.175, 10621.005, 387.796, 52832.356 24/08/15,20:29:28,06,12,1, 12.0,1,1, 20.175, 10621.001, 387.769, 52832.361 24/08/15,20:29:28,07,12,1, 12.0,1,1, 20.175, 10621.013, 387.784, 52832.361 24/08/15,20:29:28,08,12,1, 12.0,1,1, 20.175, 10620.997, 387.769, 52832.334 24/08/15,20:29:28,09,12,1, 12.0,1,1, 20.175, 10620.979, 387.767, 52832.370 24/08/15,20:29:28,10,12,1, 12.0,1,1, 20.175, 10621.018, 387.754, 52832.365 24/08/15,20:29:28,11,12,1, 12.0,1,1, 20.175, 10620.980, 387.753, 52832.357 24/08/15,20:29:28,12,12,1, 12.0,1,1, 20.175, 10620.999, 387.746, 52832.324 24/08/15,20:29:28,13,12,1, 12.0,1,1, 20.175, 10620.975, 387.770, 52832.361 24/08/15,20:29:28,14,12,1, 12.0,1,1, 20.175, 10620.977, 387.762, 52832.329 24/08/15,20:29:28,15,12,1, 12.0,1,1, 20.175, 10620.973, 387.738, 52832.328 24/08/15,20:29:28,16,12,1, 12.0,1,1, 20.175, 10620.968, 387.750, 52832.346 24/08/15,20:29:28,17,12,1, 12.0,1,1, 20.175, 10620.960, 387.729, 52832.350 24/08/15,20:29:28,18,12,1, 12.0,1,1, 20.175, 10620.965, 387.761, 52832.331 24/08/15,20:29:28,19,12,1, 12.0,1,1, 20.175, 10620.960, 387.746, 52832.356 24/08/15,20:29:29,00,12,1, 11.9,1,1, 20.173, 10620.954, 387.746, 52832.356 24/08/15,20:29:29,01,12,1, 11.9,1,1, 20.173, 10620.960, 387.744, 52832.360 24/08/15,20:29:29,02,12,1, 11.9,1,1, 20.173, 10620.958, 387.731, 52832.341 24/08/15,20:29:29,03,12,1, 11.9,1,1, 20.173, 10620.953, 387.749, 52832.317 24/08/15,20:29:29,04,12,1, 11.9,1,1, 20.173, 10620.939, 387.732, 52832.302 24/08/15,20:29:29,05,12,1, 11.9,1,1, 20.173, 10620.936, 387.722, 52832.311 24/08/15,20:29:29,06,12,1, 11.9,1,1, 20.173, 10620.942, 387.706, 52832.311 24/08/15,20:29:29,07,12,1, 11.9,1,1, 20.173, 10620.932, 387.723, 52832.292 24/08/15,20:29:29,08,12,1, 11.9,1,1, 20.173, 10620.933, 387.694, 52832.295 24/08/15,20:29:29,09,12,1, 11.9,1,1, 20.173, 10620.931, 387.683, 52832.299 24/08/15,20:29:29,10,12,1, 11.9,1,1, 20.173, 10620.943, 387.685, 52832.317 24/08/15,20:29:29,11,12,1, 11.9,1,1, 20.173, 10620.931, 387.688, 52832.312 24/08/15,20:29:29,12,12,1, 11.9,1,1, 20.173, 10620.916, 387.671, 52832.306 24/08/15,20:29:29,13,12,1, 11.9,1,1, 20.173, 10620.909, 387.695, 52832.304 24/08/15,20:29:29,14,12,1, 11.9,1,1, 20.173, 10620.922, 387.670, 52832.320 24/08/15,20:29:29,15,12,1, 11.9,1,1, 20.173, 10620.930, 387.675, 52832.302 24/08/15,20:29:29,16,12,1, 11.9,1,1, 20.173, 10620.910, 387.654, 52832.293 24/08/15,20:29:29,17,12,1, 11.9,1,1, 20.173, 10620.910, 387.674, 52832.342 24/08/15,20:29:29,18,12,1, 11.9,1,1, 20.173, 10620.922, 387.646, 52832.307 24/08/15,20:29:29,19,12,1, 11.9,1,1, 20.173, 10620.920, 387.675, 52832.295 24/08/15,20:29:30,00,12,1, 11.9,1,1, 20.171, 10620.912, 387.675, 52832.295 24/08/15,20:29:30,01,12,1, 11.9,1,1, 20.171, 10620.922, 387.643, 52832.244 24/08/15,20:29:30,02,12,1, 11.9,1,1, 20.171, 10620.882, 387.623, 52832.298 24/08/15,20:29:30,03,12,1, 11.9,1,1, 20.171, 10620.893, 387.645, 52832.279 24/08/15,20:29:30,04,12,1, 11.9,1,1, 20.171, 10620.865, 387.635, 52832.258 24/08/15,20:29:30,05,12,1, 11.9,1,1, 20.171, 10620.872, 387.626, 52832.286 24/08/15,20:29:30,06,12,1, 11.9,1,1, 20.171, 10620.889, 387.635, 52832.252 24/08/15,20:29:30,07,12,1, 11.9,1,1, 20.171, 10620.884, 387.609, 52832.247 24/08/15,20:29:30,08,12,1, 11.9,1,1, 20.171, 10620.880, 387.600, 52832.319 24/08/15,20:29:30,09,12,1, 11.9,1,1, 20.171, 10620.878, 387.598, 52832.283 24/08/15,20:29:30,10,12,1, 11.9,1,1, 20.171, 10620.867, 387.607, 52832.254 24/08/15,20:29:30,11,12,1, 11.9,1,1, 20.171, 10620.850, 387.585, 52832.280 24/08/15,20:29:30,12,12,1, 11.9,1,1, 20.171, 10620.868, 387.618, 52832.259 24/08/15,20:29:30,13,12,1, 11.9,1,1, 20.171, 10620.855, 387.596, 52832.194 24/08/15,20:29:30,14,12,1, 11.9,1,1, 20.171, 10620.880, 387.586, 52832.276 24/08/15,20:29:30,15,12,1, 11.9,1,1, 20.171, 10620.853, 387.588, 52832.186 24/08/15,20:29:30,16,12,1, 11.9,1,1, 20.171, 10620.852, 387.573, 52832.209 24/08/15,20:29:30,17,12,1, 11.9,1,1, 20.171, 10620.839, 387.548, 52832.230 24/08/15,20:29:30,18,12,1, 11.9,1,1, 20.171, 10620.827, 387.554, 52832.227 24/08/15,20:29:30,19,12,1, 11.9,1,1, 20.171, 10620.848, 387.559, 52832.223 24/08/15,20:29:31,00,12,1, 11.9,1,1, 20.174, 10620.846, 387.559, 52832.223 24/08/15,20:29:31,01,12,1, 11.9,1,1, 20.174, 10620.844, 387.552, 52832.211 24/08/15,20:29:31,02,12,1, 11.9,1,1, 20.174, 10620.820, 387.521, 52832.194 24/08/15,20:29:31,03,12,1, 11.9,1,1, 20.174, 10620.809, 387.566, 52832.232 24/08/15,20:29:31,04,12,1, 11.9,1,1, 20.174, 10620.825, 387.528, 52832.186 24/08/15,20:29:31,05,12,1, 11.9,1,1, 20.174, 10620.833, 387.531, 52832.213 24/08/15,20:29:31,06,12,1, 11.9,1,1, 20.174, 10620.803, 387.506, 52832.195 24/08/15,20:29:31,07,12,1, 11.9,1,1, 20.174, 10620.842, 387.517, 52832.220 24/08/15,20:29:31,08,12,1, 11.9,1,1, 20.174, 10620.818, 387.502, 52832.201 24/08/15,20:29:31,09,12,1, 11.9,1,1, 20.174, 10620.806, 387.493, 52832.182 24/08/15,20:29:31,10,12,1, 11.9,1,1, 20.174, 10620.801, 387.480, 52832.219 24/08/15,20:29:31,11,12,1, 11.9,1,1, 20.174, 10620.804, 387.493, 52832.211 24/08/15,20:29:31,12,12,1, 11.9,1,1, 20.174, 10620.794, 387.509, 52832.205 24/08/15,20:29:31,13,12,1, 11.9,1,1, 20.174, 10620.795, 387.476, 52832.154 24/08/15,20:29:31,14,12,1, 11.9,1,1, 20.174, 10620.811, 387.501, 52832.234 24/08/15,20:29:31,15,12,1, 11.9,1,1, 20.174, 10620.786, 387.476, 52832.210 24/08/15,20:29:31,16,12,1, 11.9,1,1, 20.174, 10620.785, 387.484, 52832.201 24/08/15,20:29:31,17,12,1, 11.9,1,1, 20.174, 10620.773, 387.463, 52832.210 24/08/15,20:29:31,18,12,1, 11.9,1,1, 20.174, 10620.787, 387.491, 52832.226 24/08/15,20:29:31,19,12,1, 11.9,1,1, 20.174, 10620.794, 387.466, 52832.180 24/08/15,20:29:32,00,12,1, 11.9,1,1, 20.171, 10620.787, 387.466, 52832.180 24/08/15,20:29:32,01,12,1, 11.9,1,1, 20.171, 10620.772, 387.468, 52832.158 24/08/15,20:29:32,02,12,1, 11.9,1,1, 20.171, 10620.752, 387.441, 52832.197 24/08/15,20:29:32,03,12,1, 11.9,1,1, 20.171, 10620.774, 387.439, 52832.201 24/08/15,20:29:32,04,12,1, 11.9,1,1, 20.171, 10620.789, 387.429, 52832.149 24/08/15,20:29:32,05,12,1, 11.9,1,1, 20.171, 10620.764, 387.447, 52832.202 24/08/15,20:29:32,06,12,1, 11.9,1,1, 20.171, 10620.746, 387.444, 52832.196 24/08/15,20:29:32,07,12,1, 11.9,1,1, 20.171, 10620.766, 387.421, 52832.182 24/08/15,20:29:32,08,12,1, 11.9,1,1, 20.171, 10620.774, 387.426, 52832.175 24/08/15,20:29:32,09,12,1, 11.9,1,1, 20.171, 10620.736, 387.430, 52832.171 24/08/15,20:29:32,10,12,1, 11.9,1,1, 20.171, 10620.766, 387.426, 52832.160 24/08/15,20:29:32,11,12,1, 11.9,1,1, 20.171, 10620.757, 387.449, 52832.163 24/08/15,20:29:32,12,12,1, 11.9,1,1, 20.171, 10620.755, 387.403, 52832.150 24/08/15,20:29:32,13,12,1, 11.9,1,1, 20.171, 10620.778, 387.431, 52832.192 24/08/15,20:29:32,14,12,1, 11.9,1,1, 20.171, 10620.752, 387.405, 52832.150 24/08/15,20:29:32,15,12,1, 11.9,1,1, 20.171, 10620.746, 387.399, 52832.177 24/08/15,20:29:32,16,12,1, 11.9,1,1, 20.171, 10620.754, 387.413, 52832.179 24/08/15,20:29:32,17,12,1, 11.9,1,1, 20.171, 10620.748, 387.412, 52832.203 24/08/15,20:29:32,18,12,1, 11.9,1,1, 20.171, 10620.745, 387.401, 52832.233 24/08/15,20:29:32,19,12,1, 11.9,1,1, 20.171, 10620.756, 387.387, 52832.156 24/08/15,20:29:33,00,12,1, 11.9,1,1, 20.170, 10620.754, 387.387, 52832.156 24/08/15,20:29:33,01,12,1, 11.9,1,1, 20.170, 10620.725, 387.376, 52832.163 24/08/15,20:29:33,02,12,1, 11.9,1,1, 20.170, 10620.718, 387.396, 52832.168 24/08/15,20:29:33,03,12,1, 11.9,1,1, 20.170, 10620.713, 387.352, 52832.134 24/08/15,20:29:33,04,12,1, 11.9,1,1, 20.170, 10620.703, 387.361, 52832.186 24/08/15,20:29:33,05,12,1, 11.9,1,1, 20.170, 10620.715, 387.362, 52832.172 24/08/15,20:29:33,06,12,1, 11.9,1,1, 20.170, 10620.701, 387.358, 52832.133 24/08/15,20:29:33,07,12,1, 11.9,1,1, 20.170, 10620.696, 387.339, 52832.154 24/08/15,20:29:33,08,12,1, 11.9,1,1, 20.170, 10620.691, 387.346, 52832.153 24/08/15,20:29:33,09,12,1, 11.9,1,1, 20.170, 10620.665, 387.320, 52832.124 24/08/15,20:29:33,10,12,1, 11.9,1,1, 20.170, 10620.701, 387.339, 52832.120 24/08/15,20:29:33,11,12,1, 11.9,1,1, 20.170, 10620.695, 387.329, 52832.130 24/08/15,20:29:33,12,12,1, 11.9,1,1, 20.170, 10620.683, 387.358, 52832.122 24/08/15,20:29:33,13,12,1, 11.9,1,1, 20.170, 10620.711, 387.339, 52832.163 24/08/15,20:29:33,14,12,1, 11.9,1,1, 20.170, 10620.680, 387.317, 52832.080 24/08/15,20:29:33,15,12,1, 11.9,1,1, 20.170, 10620.694, 387.339, 52832.114 24/08/15,20:29:33,16,12,1, 11.9,1,1, 20.170, 10620.674, 387.340, 52832.213 24/08/15,20:29:33,17,12,1, 11.9,1,1, 20.170, 10620.665, 387.323, 52832.126 24/08/15,20:29:33,18,12,1, 11.9,1,1, 20.170, 10620.650, 387.331, 52832.222 24/08/15,20:29:33,19,12,1, 11.9,1,1, 20.170, 10620.636, 387.316, 52832.162 24/08/15,20:29:34,00,12,1, 11.9,1,1, 20.169, 10620.629, 387.316, 52832.162 24/08/15,20:29:34,01,12,1, 11.9,1,1, 20.169, 10620.635, 387.295, 52832.089 24/08/15,20:29:34,02,12,1, 11.9,1,1, 20.169, 10620.631, 387.277, 52832.136 24/08/15,20:29:34,03,12,1, 11.9,1,1, 20.169, 10620.621, 387.263, 52832.155 24/08/15,20:29:34,04,12,1, 11.9,1,1, 20.169, 10620.638, 387.286, 52832.156 24/08/15,20:29:34,05,12,1, 11.9,1,1, 20.169, 10620.649, 387.291, 52832.099 24/08/15,20:29:34,06,12,1, 11.9,1,1, 20.169, 10620.637, 387.271, 52832.116 24/08/15,20:29:34,07,12,1, 11.9,1,1, 20.169, 10620.643, 387.289, 52832.130 24/08/15,20:29:34,08,12,1, 11.9,1,1, 20.169, 10620.606, 387.266, 52832.142 24/08/15,20:29:34,09,12,1, 11.9,1,1, 20.169, 10620.641, 387.263, 52832.093 24/08/15,20:29:34,10,12,1, 11.9,1,1, 20.169, 10620.640, 387.267, 52832.130 24/08/15,20:29:34,11,12,1, 11.9,1,1, 20.169, 10620.621, 387.253, 52832.105 24/08/15,20:29:34,12,12,1, 11.9,1,1, 20.169, 10620.604, 387.251, 52832.111 24/08/15,20:29:34,13,12,1, 11.9,1,1, 20.169, 10620.610, 387.256, 52832.134 24/08/15,20:29:34,14,12,1, 11.9,1,1, 20.169, 10620.601, 387.229, 52832.050 24/08/15,20:29:34,15,12,1, 11.9,1,1, 20.169, 10620.583, 387.245, 52832.136 24/08/15,20:29:34,16,12,1, 11.9,1,1, 20.169, 10620.590, 387.229, 52832.171 24/08/15,20:29:34,17,12,1, 11.9,1,1, 20.169, 10620.600, 387.227, 52832.103 24/08/15,20:29:34,18,12,1, 11.9,1,1, 20.169, 10620.572, 387.231, 52832.187 24/08/15,20:29:34,19,12,1, 11.9,1,1, 20.169, 10620.595, 387.227, 52832.076 24/08/15,20:29:35,00,12,1, 11.9,1,1, 20.172, 10620.587, 387.227, 52832.076 24/08/15,20:29:35,01,12,1, 11.9,1,1, 20.172, 10620.585, 387.204, 52832.147 24/08/15,20:29:35,02,12,1, 11.9,1,1, 20.172, 10620.564, 387.203, 52832.034 24/08/15,20:29:35,03,12,1, 11.9,1,1, 20.172, 10620.561, 387.197, 52832.065 24/08/15,20:29:35,04,12,1, 11.9,1,1, 20.172, 10620.545, 387.182, 52832.148 24/08/15,20:29:35,05,12,1, 11.9,1,1, 20.172, 10620.553, 387.209, 52832.143 24/08/15,20:29:35,06,12,1, 11.9,1,1, 20.172, 10620.553, 387.201, 52832.027 24/08/15,20:29:35,07,12,1, 11.9,1,1, 20.172, 10620.558, 387.203, 52832.124 24/08/15,20:29:35,08,12,1, 11.9,1,1, 20.172, 10620.532, 387.176, 52832.130 24/08/15,20:29:35,09,12,1, 11.9,1,1, 20.172, 10620.546, 387.168, 52832.075 24/08/15,20:29:35,10,12,1, 11.9,1,1, 20.172, 10620.547, 387.180, 52832.068 24/08/15,20:29:35,11,12,1, 11.9,1,1, 20.172, 10620.530, 387.172, 52832.097 24/08/15,20:29:35,12,12,1, 11.9,1,1, 20.172, 10620.534, 387.175, 52832.096 24/08/15,20:29:35,13,12,1, 11.9,1,1, 20.172, 10620.548, 387.165, 52832.122 24/08/15,20:29:35,14,12,1, 11.9,1,1, 20.172, 10620.545, 387.148, 52832.085 24/08/15,20:29:35,15,12,1, 11.9,1,1, 20.172, 10620.518, 387.154, 52832.135 24/08/15,20:29:35,16,12,1, 11.9,1,1, 20.172, 10620.513, 387.154, 52832.036 24/08/15,20:29:35,17,12,1, 11.9,1,1, 20.172, 10620.530, 387.144, 52832.092 24/08/15,20:29:35,18,12,1, 11.9,1,1, 20.172, 10620.516, 387.160, 52832.054 24/08/15,20:29:35,19,12,1, 11.9,1,1, 20.172, 10620.521, 387.146, 52832.095 24/08/15,20:29:36,00,12,1, 11.9,1,1, 20.174, 10620.520, 387.146, 52832.095 24/08/15,20:29:36,01,12,1, 11.9,1,1, 20.174, 10620.485, 387.127, 52832.118 24/08/15,20:29:36,02,12,1, 11.9,1,1, 20.174, 10620.501, 387.118, 52832.078 24/08/15,20:29:36,03,12,1, 11.9,1,1, 20.174, 10620.481, 387.125, 52832.070 24/08/15,20:29:36,04,12,1, 11.9,1,1, 20.174, 10620.532, 387.128, 52832.077 24/08/15,20:29:36,05,12,1, 11.9,1,1, 20.174, 10620.513, 387.105, 52832.077 24/08/15,20:29:36,06,12,1, 11.9,1,1, 20.174, 10620.487, 387.146, 52832.092 24/08/15,20:29:36,07,12,1, 11.9,1,1, 20.174, 10620.470, 387.124, 52832.037 24/08/15,20:29:36,08,12,1, 11.9,1,1, 20.174, 10620.484, 387.106, 52832.042 24/08/15,20:29:36,09,12,1, 11.9,1,1, 20.174, 10620.469, 387.104, 52832.064 24/08/15,20:29:36,10,12,1, 11.9,1,1, 20.174, 10620.496, 387.118, 52832.048 24/08/15,20:29:36,11,12,1, 11.9,1,1, 20.174, 10620.487, 387.108, 52832.010 24/08/15,20:29:36,12,12,1, 11.9,1,1, 20.174, 10620.485, 387.079, 52832.093 24/08/15,20:29:36,13,12,1, 11.9,1,1, 20.174, 10620.496, 387.098, 52832.078 24/08/15,20:29:36,14,12,1, 11.9,1,1, 20.174, 10620.468, 387.083, 52832.102 24/08/15,20:29:36,15,12,1, 11.9,1,1, 20.174, 10620.492, 387.098, 52832.076 24/08/15,20:29:36,16,12,1, 11.9,1,1, 20.174, 10620.484, 387.092, 52831.986 24/08/15,20:29:36,17,12,1, 11.9,1,1, 20.174, 10620.477, 387.110, 52832.106 24/08/15,20:29:36,18,12,1, 11.9,1,1, 20.174, 10620.466, 387.090, 52832.071 24/08/15,20:29:36,19,12,1, 11.9,1,1, 20.174, 10620.453, 387.103, 52832.105 24/08/15,20:29:37,00,12,1, 11.9,1,1, 20.175, 10620.445, 387.103, 52832.105 24/08/15,20:29:37,01,12,1, 11.9,1,1, 20.175, 10620.459, 387.095, 52832.073 24/08/15,20:29:37,02,12,1, 11.9,1,1, 20.175, 10620.467, 387.086, 52832.005 24/08/15,20:29:37,03,12,1, 11.9,1,1, 20.175, 10620.485, 387.085, 52832.032 24/08/15,20:29:37,04,12,1, 11.9,1,1, 20.175, 10620.475, 387.098, 52832.130 24/08/15,20:29:37,05,12,1, 11.9,1,1, 20.175, 10620.447, 387.060, 52832.100 24/08/15,20:29:37,06,12,1, 11.9,1,1, 20.175, 10620.468, 387.073, 52832.013 24/08/15,20:29:37,07,12,1, 11.9,1,1, 20.175, 10620.496, 387.069, 52832.040 24/08/15,20:29:37,08,12,1, 11.9,1,1, 20.175, 10620.461, 387.101, 52832.056 24/08/15,20:29:37,09,12,1, 11.9,1,1, 20.175, 10620.453, 387.080, 52832.063 24/08/15,20:29:37,10,12,1, 11.9,1,1, 20.175, 10620.475, 387.076, 52832.100 24/08/15,20:29:37,11,12,1, 11.9,1,1, 20.175, 10620.451, 387.064, 52832.051 24/08/15,20:29:37,12,12,1, 11.9,1,1, 20.175, 10620.446, 387.063, 52832.030 24/08/15,20:29:37,13,12,1, 11.9,1,1, 20.175, 10620.449, 387.057, 52832.039 24/08/15,20:29:37,14,12,1, 11.9,1,1, 20.175, 10620.417, 387.059, 52832.012 24/08/15,20:29:37,15,12,1, 11.9,1,1, 20.175, 10620.425, 387.053, 52832.069 24/08/15,20:29:37,16,12,1, 11.9,1,1, 20.175, 10620.451, 387.062, 52832.019 24/08/15,20:29:37,17,12,1, 11.9,1,1, 20.175, 10620.462, 387.062, 52832.061 24/08/15,20:29:37,18,12,1, 11.9,1,1, 20.175, 10620.408, 387.028, 52832.065 24/08/15,20:29:37,19,12,1, 11.9,1,1, 20.175, 10620.437, 387.045, 52832.012 24/08/15,20:29:38,00,12,1, 11.9,1,1, 20.173, 10620.437, 387.045, 52832.012 24/08/15,20:29:38,01,12,1, 11.9,1,1, 20.173, 10620.426, 387.017, 52832.034 24/08/15,20:29:38,02,12,1, 11.9,1,1, 20.173, 10620.451, 387.025, 52832.076 24/08/15,20:29:38,03,12,1, 11.9,1,1, 20.173, 10620.414, 387.045, 52832.138 24/08/15,20:29:38,04,12,1, 11.9,1,1, 20.173, 10620.433, 387.006, 52832.080 24/08/15,20:29:38,05,12,1, 11.9,1,1, 20.173, 10620.424, 386.998, 52832.041 24/08/15,20:29:38,06,12,1, 11.9,1,1, 20.173, 10620.434, 387.032, 52832.095 24/08/15,20:29:38,07,12,1, 11.9,1,1, 20.173, 10620.444, 387.007, 52832.062 24/08/15,20:29:38,08,12,1, 11.9,1,1, 20.173, 10620.423, 386.997, 52832.003 24/08/15,20:29:38,09,12,1, 11.9,1,1, 20.173, 10620.431, 386.993, 52831.990 24/08/15,20:29:38,10,12,1, 11.9,1,1, 20.173, 10620.432, 387.018, 52832.039 24/08/15,20:29:38,11,12,1, 11.9,1,1, 20.173, 10620.425, 387.022, 52832.029 24/08/15,20:29:38,12,12,1, 11.9,1,1, 20.173, 10620.419, 387.017, 52832.038 24/08/15,20:29:38,13,12,1, 11.9,1,1, 20.173, 10620.406, 387.021, 52832.036 24/08/15,20:29:38,14,12,1, 11.9,1,1, 20.173, 10620.408, 386.988, 52832.036 24/08/15,20:29:38,15,12,1, 11.9,1,1, 20.173, 10620.426, 387.008, 52832.022 24/08/15,20:29:38,16,12,1, 11.9,1,1, 20.173, 10620.415, 387.009, 52832.051 24/08/15,20:29:38,17,12,1, 11.9,1,1, 20.173, 10620.403, 386.989, 52832.014 24/08/15,20:29:38,18,12,1, 11.9,1,1, 20.173, 10620.430, 386.995, 52832.042 24/08/15,20:29:38,19,12,1, 11.9,1,1, 20.173, 10620.433, 386.981, 52832.003 24/08/15,20:29:39,00,12,1, 11.9,1,1, 20.167, 10620.428, 386.981, 52832.003 24/08/15,20:29:39,01,12,1, 11.9,1,1, 20.167, 10620.395, 386.985, 52831.986 24/08/15,20:29:39,02,12,1, 11.9,1,1, 20.167, 10620.382, 386.976, 52832.064 24/08/15,20:29:39,03,12,1, 11.9,1,1, 20.167, 10620.400, 386.983, 52832.048 24/08/15,20:29:39,04,12,1, 11.9,1,1, 20.167, 10620.394, 386.952, 52832.050 24/08/15,20:29:39,05,12,1, 11.9,1,1, 20.167, 10620.396, 386.993, 52832.068 24/08/15,20:29:39,06,12,1, 11.9,1,1, 20.167, 10620.386, 386.976, 52832.045 24/08/15,20:29:39,07,12,1, 11.9,1,1, 20.167, 10620.398, 386.952, 52832.022 24/08/15,20:29:39,08,12,1, 11.9,1,1, 20.167, 10620.390, 386.952, 52832.019 24/08/15,20:29:39,09,12,1, 11.9,1,1, 20.167, 10620.386, 386.951, 52832.017 24/08/15,20:29:39,10,12,1, 11.9,1,1, 20.167, 10620.407, 386.942, 52832.011 24/08/15,20:29:39,11,12,1, 11.9,1,1, 20.167, 10620.389, 386.955, 52831.962 24/08/15,20:29:39,12,12,1, 11.9,1,1, 20.167, 10620.393, 386.950, 52831.982 24/08/15,20:29:39,13,12,1, 11.9,1,1, 20.167, 10620.348, 386.937, 52831.982 24/08/15,20:29:39,14,12,1, 11.9,1,1, 20.167, 10620.388, 386.950, 52831.963 24/08/15,20:29:39,15,12,1, 11.9,1,1, 20.167, 10620.366, 386.947, 52831.993 24/08/15,20:29:39,16,12,1, 11.9,1,1, 20.167, 10620.362, 386.950, 52832.046 24/08/15,20:29:39,17,12,1, 11.9,1,1, 20.167, 10620.373, 386.937, 52832.041 24/08/15,20:29:39,18,12,1, 11.9,1,1, 20.167, 10620.339, 386.932, 52832.045 24/08/15,20:29:39,19,12,1, 11.9,1,1, 20.167, 10620.368, 386.916, 52832.034 24/08/15,20:29:40,00,12,1, 12.0,1,1, 20.172, 10620.362, 386.916, 52832.034 24/08/15,20:29:40,01,12,1, 12.0,1,1, 20.172, 10620.348, 386.913, 52831.975 24/08/15,20:29:40,02,12,1, 12.0,1,1, 20.172, 10620.356, 386.892, 52831.963 24/08/15,20:29:40,03,12,1, 12.0,1,1, 20.172, 10620.376, 386.894, 52831.963 24/08/15,20:29:40,04,12,1, 12.0,1,1, 20.172, 10620.396, 386.892, 52832.030 24/08/15,20:29:40,05,12,1, 12.0,1,1, 20.172, 10620.366, 386.900, 52832.018 24/08/15,20:29:40,06,12,1, 12.0,1,1, 20.172, 10620.370, 386.883, 52831.938 24/08/15,20:29:40,07,12,1, 12.0,1,1, 20.172, 10620.351, 386.889, 52831.994 24/08/15,20:29:40,08,12,1, 12.0,1,1, 20.172, 10620.316, 386.880, 52832.005 24/08/15,20:29:40,09,12,1, 12.0,1,1, 20.172, 10620.350, 386.881, 52831.977 24/08/15,20:29:40,10,12,1, 12.0,1,1, 20.172, 10620.325, 386.888, 52832.068 24/08/15,20:29:40,11,12,1, 12.0,1,1, 20.172, 10620.337, 386.879, 52831.952 24/08/15,20:29:40,12,12,1, 12.0,1,1, 20.172, 10620.362, 386.879, 52831.942 24/08/15,20:29:40,13,12,1, 12.0,1,1, 20.172, 10620.332, 386.872, 52831.996 24/08/15,20:29:40,14,12,1, 12.0,1,1, 20.172, 10620.322, 386.864, 52831.925 24/08/15,20:29:40,15,12,1, 12.0,1,1, 20.172, 10620.305, 386.846, 52831.986 24/08/15,20:29:40,16,12,1, 12.0,1,1, 20.172, 10620.358, 386.865, 52831.944 24/08/15,20:29:40,17,12,1, 12.0,1,1, 20.172, 10620.319, 386.847, 52831.907 24/08/15,20:29:40,18,12,1, 12.0,1,1, 20.172, 10620.306, 386.836, 52832.044 24/08/15,20:29:40,19,12,1, 12.0,1,1, 20.172, 10620.317, 386.852, 52831.953 24/08/15,20:29:41,00,12,1, 11.9,1,1, 20.174, 10620.311, 386.852, 52831.953 24/08/15,20:29:41,01,12,1, 11.9,1,1, 20.174, 10620.309, 386.833, 52831.967 24/08/15,20:29:41,02,12,1, 11.9,1,1, 20.174, 10620.322, 386.833, 52832.000 24/08/15,20:29:41,03,12,1, 11.9,1,1, 20.174, 10620.271, 386.833, 52831.997 24/08/15,20:29:41,04,12,1, 11.9,1,1, 20.174, 10620.312, 386.810, 52831.969 24/08/15,20:29:41,05,12,1, 11.9,1,1, 20.174, 10620.296, 386.805, 52831.956 24/08/15,20:29:41,06,12,1, 11.9,1,1, 20.174, 10620.298, 386.807, 52831.967 24/08/15,20:29:41,07,12,1, 11.9,1,1, 20.174, 10620.308, 386.815, 52831.953 24/08/15,20:29:41,08,12,1, 11.9,1,1, 20.174, 10620.292, 386.805, 52831.932 24/08/15,20:29:41,09,12,1, 11.9,1,1, 20.174, 10620.277, 386.822, 52831.966 24/08/15,20:29:41,10,12,1, 11.9,1,1, 20.174, 10620.297, 386.780, 52831.934 24/08/15,20:29:41,11,12,1, 11.9,1,1, 20.174, 10620.274, 386.802, 52831.965 24/08/15,20:29:41,12,12,1, 11.9,1,1, 20.174, 10620.295, 386.776, 52831.942 24/08/15,20:29:41,13,12,1, 11.9,1,1, 20.174, 10620.272, 386.801, 52831.986 24/08/15,20:29:41,14,12,1, 11.9,1,1, 20.174, 10620.271, 386.791, 52831.936 24/08/15,20:29:41,15,12,1, 11.9,1,1, 20.174, 10620.256, 386.779, 52831.953 24/08/15,20:29:41,16,12,1, 11.9,1,1, 20.174, 10620.244, 386.765, 52831.896 24/08/15,20:29:41,17,12,1, 11.9,1,1, 20.174, 10620.272, 386.758, 52831.879 24/08/15,20:29:41,18,12,1, 11.9,1,1, 20.174, 10620.245, 386.755, 52831.897 24/08/15,20:29:41,19,12,1, 11.9,1,1, 20.174, 10620.245, 386.757, 52831.890 24/08/15,20:29:42,00,12,1, 11.9,1,1, 20.171, 10620.245, 386.757, 52831.890 24/08/15,20:29:42,01,12,1, 11.9,1,1, 20.171, 10620.242, 386.726, 52831.940 24/08/15,20:29:42,02,12,1, 11.9,1,1, 20.171, 10620.268, 386.743, 52831.891 24/08/15,20:29:42,03,12,1, 11.9,1,1, 20.171, 10620.231, 386.717, 52831.926 24/08/15,20:29:42,04,12,1, 11.9,1,1, 20.171, 10620.252, 386.740, 52831.899 24/08/15,20:29:42,05,12,1, 11.9,1,1, 20.171, 10620.235, 386.699, 52831.877 24/08/15,20:29:42,06,12,1, 11.9,1,1, 20.171, 10620.251, 386.713, 52831.913 24/08/15,20:29:42,07,12,1, 11.9,1,1, 20.171, 10620.224, 386.701, 52831.920 24/08/15,20:29:42,08,12,1, 11.9,1,1, 20.171, 10620.233, 386.688, 52831.925 24/08/15,20:29:42,09,12,1, 11.9,1,1, 20.171, 10620.250, 386.675, 52831.915 24/08/15,20:29:42,10,12,1, 11.9,1,1, 20.171, 10620.238, 386.669, 52831.901 24/08/15,20:29:42,11,12,1, 11.9,1,1, 20.171, 10620.235, 386.672, 52831.919 24/08/15,20:29:42,12,12,1, 11.9,1,1, 20.171, 10620.216, 386.666, 52831.871 24/08/15,20:29:42,13,12,1, 11.9,1,1, 20.171, 10620.210, 386.686, 52831.926 24/08/15,20:29:42,14,12,1, 11.9,1,1, 20.171, 10620.211, 386.663, 52831.905 24/08/15,20:29:42,15,12,1, 11.9,1,1, 20.171, 10620.218, 386.667, 52831.907 24/08/15,20:29:42,16,12,1, 11.9,1,1, 20.171, 10620.212, 386.665, 52831.906 24/08/15,20:29:42,17,12,1, 11.9,1,1, 20.171, 10620.199, 386.653, 52831.847 24/08/15,20:29:42,18,12,1, 11.9,1,1, 20.171, 10620.176, 386.644, 52831.935 24/08/15,20:29:42,19,12,1, 11.9,1,1, 20.171, 10620.175, 386.645, 52831.882 24/08/15,20:29:43,00,12,1, 11.9,1,1, 20.171, 10620.170, 386.645, 52831.882 24/08/15,20:29:43,01,12,1, 11.9,1,1, 20.171, 10620.163, 386.636, 52831.859 24/08/15,20:29:43,02,12,1, 11.9,1,1, 20.171, 10620.148, 386.635, 52831.876 24/08/15,20:29:43,03,12,1, 11.9,1,1, 20.171, 10620.194, 386.632, 52831.860 24/08/15,20:29:43,04,12,1, 11.9,1,1, 20.171, 10620.175, 386.643, 52831.881 24/08/15,20:29:43,05,12,1, 11.9,1,1, 20.171, 10620.152, 386.606, 52831.845 24/08/15,20:29:43,06,12,1, 11.9,1,1, 20.171, 10620.163, 386.598, 52831.856 24/08/15,20:29:43,07,12,1, 11.9,1,1, 20.171, 10620.155, 386.617, 52831.791 24/08/15,20:29:43,08,12,1, 11.9,1,1, 20.171, 10620.155, 386.610, 52831.831 24/08/15,20:29:43,09,12,1, 11.9,1,1, 20.171, 10620.145, 386.594, 52831.814 24/08/15,20:29:43,10,12,1, 11.9,1,1, 20.171, 10620.148, 386.579, 52831.817 24/08/15,20:29:43,11,12,1, 11.9,1,1, 20.171, 10620.140, 386.606, 52831.811 24/08/15,20:29:43,12,12,1, 11.9,1,1, 20.171, 10620.126, 386.577, 52831.844 24/08/15,20:29:43,13,12,1, 11.9,1,1, 20.171, 10620.130, 386.589, 52831.821 24/08/15,20:29:43,14,12,1, 11.9,1,1, 20.171, 10620.117, 386.566, 52831.782 24/08/15,20:29:43,15,12,1, 11.9,1,1, 20.171, 10620.103, 386.568, 52831.799 24/08/15,20:29:43,16,12,1, 11.9,1,1, 20.171, 10620.132, 386.571, 52831.842 24/08/15,20:29:43,17,12,1, 11.9,1,1, 20.171, 10620.123, 386.547, 52831.853 24/08/15,20:29:43,18,12,1, 11.9,1,1, 20.171, 10620.094, 386.545, 52831.821 24/08/15,20:29:43,19,12,1, 11.9,1,1, 20.171, 10620.110, 386.536, 52831.833 24/08/15,20:29:44,00,12,1, 11.9,1,1, 20.169, 10620.103, 386.536, 52831.833 24/08/15,20:29:44,01,12,1, 11.9,1,1, 20.169, 10620.081, 386.524, 52831.846 24/08/15,20:29:44,02,12,1, 11.9,1,1, 20.169, 10620.085, 386.525, 52831.820 24/08/15,20:29:44,03,12,1, 11.9,1,1, 20.169, 10620.095, 386.504, 52831.785 24/08/15,20:29:44,04,12,1, 11.9,1,1, 20.169, 10620.094, 386.519, 52831.793 24/08/15,20:29:44,05,12,1, 11.9,1,1, 20.169, 10620.089, 386.512, 52831.772 24/08/15,20:29:44,06,12,1, 11.9,1,1, 20.169, 10620.076, 386.504, 52831.855 24/08/15,20:29:44,07,12,1, 11.9,1,1, 20.169, 10620.073, 386.497, 52831.837 24/08/15,20:29:44,08,12,1, 11.9,1,1, 20.169, 10620.089, 386.457, 52831.734 24/08/15,20:29:44,09,12,1, 11.9,1,1, 20.169, 10620.077, 386.484, 52831.859 24/08/15,20:29:44,10,12,1, 11.9,1,1, 20.169, 10620.026, 386.482, 52831.809 24/08/15,20:29:44,11,12,1, 11.9,1,1, 20.169, 10620.081, 386.481, 52831.797 24/08/15,20:29:44,12,12,1, 11.9,1,1, 20.169, 10620.066, 386.498, 52831.804 24/08/15,20:29:44,13,12,1, 11.9,1,1, 20.169, 10620.072, 386.482, 52831.774 24/08/15,20:29:44,14,12,1, 11.9,1,1, 20.169, 10620.029, 386.480, 52831.800 24/08/15,20:29:44,15,12,1, 11.9,1,1, 20.169, 10620.054, 386.469, 52831.802 24/08/15,20:29:44,16,12,1, 11.9,1,1, 20.169, 10620.055, 386.443, 52831.722 24/08/15,20:29:44,17,12,1, 11.9,1,1, 20.169, 10620.035, 386.466, 52831.818 24/08/15,20:29:44,18,12,1, 11.9,1,1, 20.169, 10620.057, 386.451, 52831.677 24/08/15,20:29:44,19,12,1, 11.9,1,1, 20.169, 10620.013, 386.448, 52831.756 24/08/15,20:29:45,00,12,1, 11.8,1,1, 20.169, 10620.011, 386.448, 52831.756 24/08/15,20:29:45,01,12,1, 11.8,1,1, 20.169, 10620.013, 386.443, 52831.734 24/08/15,20:29:45,02,12,1, 11.8,1,1, 20.169, 10620.000, 386.428, 52831.764 24/08/15,20:29:45,03,12,1, 11.8,1,1, 20.169, 10620.017, 386.419, 52831.804 24/08/15,20:29:45,04,12,1, 11.8,1,1, 20.169, 10620.030, 386.428, 52831.802 24/08/15,20:29:45,05,12,1, 11.8,1,1, 20.169, 10620.011, 386.414, 52831.719 24/08/15,20:29:45,06,12,1, 11.8,1,1, 20.169, 10620.010, 386.413, 52831.748 24/08/15,20:29:45,07,12,1, 11.8,1,1, 20.169, 10620.006, 386.400, 52831.799 24/08/15,20:29:45,08,12,1, 11.8,1,1, 20.169, 10619.991, 386.395, 52831.756 24/08/15,20:29:45,09,12,1, 11.8,1,1, 20.169, 10619.977, 386.405, 52831.781 24/08/15,20:29:45,10,12,1, 11.8,1,1, 20.169, 10619.997, 386.395, 52831.741 24/08/15,20:29:45,11,12,1, 11.8,1,1, 20.169, 10619.982, 386.375, 52831.747 24/08/15,20:29:45,12,12,1, 11.8,1,1, 20.169, 10619.960, 386.364, 52831.680 24/08/15,20:29:45,13,12,1, 11.8,1,1, 20.169, 10619.977, 386.400, 52831.709 24/08/15,20:29:45,14,12,1, 11.8,1,1, 20.169, 10619.953, 386.368, 52831.687 24/08/15,20:29:45,15,12,1, 11.8,1,1, 20.169, 10619.964, 386.383, 52831.737 24/08/15,20:29:45,16,12,1, 11.8,1,1, 20.169, 10619.937, 386.383, 52831.752 24/08/15,20:29:45,17,12,1, 11.8,1,1, 20.169, 10619.957, 386.361, 52831.778 24/08/15,20:29:45,18,12,1, 11.8,1,1, 20.169, 10619.963, 386.356, 52831.829 24/08/15,20:29:45,19,12,1, 11.8,1,1, 20.169, 10619.944, 386.356, 52831.702 24/08/15,20:29:46,00,12,1, 12.0,1,1, 20.171, 10619.936, 386.356, 52831.702 24/08/15,20:29:46,01,12,1, 12.0,1,1, 20.171, 10619.923, 386.336, 52831.776 24/08/15,20:29:46,02,12,1, 12.0,1,1, 20.171, 10619.945, 386.334, 52831.794 24/08/15,20:29:46,03,12,1, 12.0,1,1, 20.171, 10619.930, 386.313, 52831.744 24/08/15,20:29:46,04,12,1, 12.0,1,1, 20.171, 10619.916, 386.317, 52831.679 24/08/15,20:29:46,05,12,1, 12.0,1,1, 20.171, 10619.934, 386.294, 52831.719 24/08/15,20:29:46,06,12,1, 12.0,1,1, 20.171, 10619.901, 386.315, 52831.710 24/08/15,20:29:46,07,12,1, 12.0,1,1, 20.171, 10619.901, 386.311, 52831.781 24/08/15,20:29:46,08,12,1, 12.0,1,1, 20.171, 10619.930, 386.294, 52831.746 24/08/15,20:29:46,09,12,1, 12.0,1,1, 20.171, 10619.898, 386.305, 52831.729 24/08/15,20:29:46,10,12,1, 12.0,1,1, 20.171, 10619.880, 386.322, 52831.703 24/08/15,20:29:46,11,12,1, 12.0,1,1, 20.171, 10619.883, 386.304, 52831.759 24/08/15,20:29:46,12,12,1, 12.0,1,1, 20.171, 10619.879, 386.274, 52831.679 24/08/15,20:29:46,13,12,1, 12.0,1,1, 20.171, 10619.868, 386.300, 52831.705 24/08/15,20:29:46,14,12,1, 12.0,1,1, 20.171, 10619.872, 386.262, 52831.690 24/08/15,20:29:46,15,12,1, 12.0,1,1, 20.171, 10619.886, 386.255, 52831.695 24/08/15,20:29:46,16,12,1, 12.0,1,1, 20.171, 10619.879, 386.256, 52831.726 24/08/15,20:29:46,17,12,1, 12.0,1,1, 20.171, 10619.882, 386.270, 52831.763 24/08/15,20:29:46,18,12,1, 12.0,1,1, 20.171, 10619.859, 386.237, 52831.710 24/08/15,20:29:46,19,12,1, 12.0,1,1, 20.171, 10619.845, 386.235, 52831.691 24/08/15,20:29:47,00,12,1, 11.9,1,1, 20.168, 10619.844, 386.235, 52831.691 24/08/15,20:29:47,01,12,1, 11.9,1,1, 20.168, 10619.834, 386.223, 52831.798 24/08/15,20:29:47,02,12,1, 11.9,1,1, 20.168, 10619.848, 386.252, 52831.745 24/08/15,20:29:47,03,12,1, 11.9,1,1, 20.168, 10619.823, 386.216, 52831.705 24/08/15,20:29:47,04,12,1, 11.9,1,1, 20.168, 10619.833, 386.237, 52831.656 24/08/15,20:29:47,05,12,1, 11.9,1,1, 20.168, 10619.830, 386.212, 52831.689 24/08/15,20:29:47,06,12,1, 11.9,1,1, 20.168, 10619.809, 386.216, 52831.740 24/08/15,20:29:47,07,12,1, 11.9,1,1, 20.168, 10619.789, 386.208, 52831.677 24/08/15,20:29:47,08,12,1, 11.9,1,1, 20.168, 10619.782, 386.186, 52831.719 24/08/15,20:29:47,09,12,1, 11.9,1,1, 20.168, 10619.772, 386.199, 52831.722 24/08/15,20:29:47,10,12,1, 11.9,1,1, 20.168, 10619.772, 386.189, 52831.729 24/08/15,20:29:47,11,12,1, 11.9,1,1, 20.168, 10619.760, 386.198, 52831.714 24/08/15,20:29:47,12,12,1, 11.9,1,1, 20.168, 10619.770, 386.164, 52831.674 24/08/15,20:29:47,13,12,1, 11.9,1,1, 20.168, 10619.773, 386.180, 52831.694 24/08/15,20:29:47,14,12,1, 11.9,1,1, 20.168, 10619.753, 386.170, 52831.676 24/08/15,20:29:47,15,12,1, 11.9,1,1, 20.168, 10619.759, 386.164, 52831.736 24/08/15,20:29:47,16,12,1, 11.9,1,1, 20.168, 10619.732, 386.155, 52831.736 24/08/15,20:29:47,17,12,1, 11.9,1,1, 20.168, 10619.754, 386.152, 52831.781 24/08/15,20:29:47,18,12,1, 11.9,1,1, 20.168, 10619.745, 386.165, 52831.670 24/08/15,20:29:47,19,12,1, 11.9,1,1, 20.168, 10619.721, 386.144, 52831.715 24/08/15,20:29:48,00,11,1, 11.9,1,1, 20.172, 10619.719, 386.144, 52831.715 24/08/15,20:29:48,01,11,1, 11.9,1,1, 20.172, 10619.713, 386.115, 52831.676 24/08/15,20:29:48,02,11,1, 11.9,1,1, 20.172, 10619.699, 386.111, 52831.685 24/08/15,20:29:48,03,11,1, 11.9,1,1, 20.172, 10619.711, 386.111, 52831.675 24/08/15,20:29:48,04,11,1, 11.9,1,1, 20.172, 10619.695, 386.118, 52831.691 24/08/15,20:29:48,05,11,1, 11.9,1,1, 20.172, 10619.684, 386.072, 52831.660 24/08/15,20:29:48,06,11,1, 11.9,1,1, 20.172, 10619.685, 386.106, 52831.642 24/08/15,20:29:48,07,11,1, 11.9,1,1, 20.172, 10619.691, 386.078, 52831.646 24/08/15,20:29:48,08,11,1, 11.9,1,1, 20.172, 10619.698, 386.091, 52831.667 24/08/15,20:29:48,09,11,1, 11.9,1,1, 20.172, 10619.690, 386.081, 52831.629 24/08/15,20:29:48,10,11,1, 11.9,1,1, 20.172, 10619.677, 386.053, 52831.652 24/08/15,20:29:48,11,11,1, 11.9,1,1, 20.172, 10619.675, 386.060, 52831.659 24/08/15,20:29:48,12,11,1, 11.9,1,1, 20.172, 10619.671, 386.060, 52831.649 24/08/15,20:29:48,13,11,1, 11.9,1,1, 20.172, 10619.690, 386.077, 52831.663 24/08/15,20:29:48,14,11,1, 11.9,1,1, 20.172, 10619.645, 386.079, 52831.634 24/08/15,20:29:48,15,11,1, 11.9,1,1, 20.172, 10619.651, 386.057, 52831.656 24/08/15,20:29:48,16,11,1, 11.9,1,1, 20.172, 10619.649, 386.070, 52831.635 24/08/15,20:29:48,17,11,1, 11.9,1,1, 20.172, 10619.654, 386.030, 52831.653 24/08/15,20:29:48,18,11,1, 11.9,1,1, 20.172, 10619.664, 386.011, 52831.676 24/08/15,20:29:48,19,11,1, 11.9,1,1, 20.172, 10619.623, 386.025, 52831.644 24/08/15,20:29:49,00,10,1, 11.9,1,1, 20.172, 10619.619, 386.025, 52831.644 24/08/15,20:29:49,01,10,1, 11.9,1,1, 20.172, 10619.609, 386.005, 52831.654 24/08/15,20:29:49,02,10,1, 11.9,1,1, 20.172, 10619.609, 386.014, 52831.602 24/08/15,20:29:49,03,10,1, 11.9,1,1, 20.172, 10619.593, 385.998, 52831.639 24/08/15,20:29:49,04,10,1, 11.9,1,1, 20.172, 10619.626, 386.004, 52831.630 24/08/15,20:29:49,05,10,1, 11.9,1,1, 20.172, 10619.612, 386.016, 52831.633 24/08/15,20:29:49,06,10,1, 11.9,1,1, 20.172, 10619.604, 386.002, 52831.631 24/08/15,20:29:49,07,10,1, 11.9,1,1, 20.172, 10619.601, 385.997, 52831.644 24/08/15,20:29:49,08,10,1, 11.9,1,1, 20.172, 10619.579, 385.993, 52831.615 24/08/15,20:29:49,09,10,1, 11.9,1,1, 20.172, 10619.591, 385.991, 52831.625 24/08/15,20:29:49,10,10,1, 11.9,1,1, 20.172, 10619.610, 385.969, 52831.638 24/08/15,20:29:49,11,10,1, 11.9,1,1, 20.172, 10619.584, 385.959, 52831.572 24/08/15,20:29:49,12,10,1, 11.9,1,1, 20.172, 10619.580, 385.971, 52831.623 24/08/15,20:29:49,13,10,1, 11.9,1,1, 20.172, 10619.582, 385.928, 52831.594 24/08/15,20:29:49,14,10,1, 11.9,1,1, 20.172, 10619.571, 385.955, 52831.597 24/08/15,20:29:49,15,10,1, 11.9,1,1, 20.172, 10619.576, 385.942, 52831.618 24/08/15,20:29:49,16,10,1, 11.9,1,1, 20.172, 10619.575, 385.939, 52831.657 24/08/15,20:29:49,17,10,1, 11.9,1,1, 20.172, 10619.562, 385.932, 52831.622 24/08/15,20:29:49,18,10,1, 11.9,1,1, 20.172, 10619.547, 385.958, 52831.641 24/08/15,20:29:49,19,10,1, 11.9,1,1, 20.172, 10619.545, 385.936, 52831.618 24/08/15,20:29:50,00,10,1, 11.9,1,1, 20.170, 10619.544, 385.936, 52831.618 24/08/15,20:29:50,01,10,1, 11.9,1,1, 20.170, 10619.537, 385.923, 52831.644 24/08/15,20:29:50,02,10,1, 11.9,1,1, 20.170, 10619.547, 385.919, 52831.570 24/08/15,20:29:50,03,10,1, 11.9,1,1, 20.170, 10619.528, 385.923, 52831.575 24/08/15,20:29:50,04,10,1, 11.9,1,1, 20.170, 10619.504, 385.932, 52831.609 24/08/15,20:29:50,05,10,1, 11.9,1,1, 20.170, 10619.520, 385.907, 52831.609 24/08/15,20:29:50,06,10,1, 11.9,1,1, 20.170, 10619.523, 385.870, 52831.563 24/08/15,20:29:50,07,10,1, 11.9,1,1, 20.170, 10619.510, 385.901, 52831.557 24/08/15,20:29:50,08,10,1, 11.9,1,1, 20.170, 10619.488, 385.899, 52831.637 24/08/15,20:29:50,09,10,1, 11.9,1,1, 20.170, 10619.492, 385.918, 52831.635 24/08/15,20:29:50,10,10,1, 11.9,1,1, 20.170, 10619.485, 385.884, 52831.613 24/08/15,20:29:50,11,10,1, 11.9,1,1, 20.170, 10619.493, 385.886, 52831.574 24/08/15,20:29:50,12,10,1, 11.9,1,1, 20.170, 10619.468, 385.868, 52831.566 24/08/15,20:29:50,13,10,1, 11.9,1,1, 20.170, 10619.470, 385.862, 52831.581 24/08/15,20:29:50,14,10,1, 11.9,1,1, 20.170, 10619.480, 385.854, 52831.541 24/08/15,20:29:50,15,10,1, 11.9,1,1, 20.170, 10619.466, 385.845, 52831.547 24/08/15,20:29:50,16,10,1, 11.9,1,1, 20.170, 10619.464, 385.846, 52831.611 24/08/15,20:29:50,17,10,1, 11.9,1,1, 20.170, 10619.483, 385.831, 52831.533 24/08/15,20:29:50,18,10,1, 11.9,1,1, 20.170, 10619.462, 385.872, 52831.584 24/08/15,20:29:50,19,10,1, 11.9,1,1, 20.170, 10619.459, 385.856, 52831.549 24/08/15,20:29:51,00,10,1, 11.9,1,1, 20.170, 10619.452, 385.856, 52831.549 24/08/15,20:29:51,01,10,1, 11.9,1,1, 20.170, 10619.453, 385.849, 52831.552 24/08/15,20:29:51,02,10,1, 11.9,1,1, 20.170, 10619.473, 385.821, 52831.625 24/08/15,20:29:51,03,10,1, 11.9,1,1, 20.170, 10619.468, 385.847, 52831.522 24/08/15,20:29:51,04,10,1, 11.9,1,1, 20.170, 10619.453, 385.823, 52831.552 24/08/15,20:29:51,05,10,1, 11.9,1,1, 20.170, 10619.435, 385.834, 52831.598 24/08/15,20:29:51,06,10,1, 11.9,1,1, 20.170, 10619.423, 385.813, 52831.566 24/08/15,20:29:51,07,10,1, 11.9,1,1, 20.170, 10619.432, 385.797, 52831.577 24/08/15,20:29:51,08,10,1, 11.9,1,1, 20.170, 10619.403, 385.804, 52831.493 24/08/15,20:29:51,09,10,1, 11.9,1,1, 20.170, 10619.432, 385.796, 52831.537 24/08/15,20:29:51,10,10,1, 11.9,1,1, 20.170, 10619.427, 385.804, 52831.632 24/08/15,20:29:51,11,10,1, 11.9,1,1, 20.170, 10619.418, 385.774, 52831.499 24/08/15,20:29:51,12,10,1, 11.9,1,1, 20.170, 10619.391, 385.772, 52831.564 24/08/15,20:29:51,13,10,1, 11.9,1,1, 20.170, 10619.405, 385.771, 52831.509 24/08/15,20:29:51,14,10,1, 11.9,1,1, 20.170, 10619.428, 385.769, 52831.558 24/08/15,20:29:51,15,10,1, 11.9,1,1, 20.170, 10619.384, 385.776, 52831.574 24/08/15,20:29:51,16,10,1, 11.9,1,1, 20.170, 10619.398, 385.775, 52831.577 24/08/15,20:29:51,17,10,1, 11.9,1,1, 20.170, 10619.400, 385.737, 52831.496 24/08/15,20:29:51,18,10,1, 11.9,1,1, 20.170, 10619.388, 385.763, 52831.575 24/08/15,20:29:51,19,10,1, 11.9,1,1, 20.170, 10619.384, 385.760, 52831.534 24/08/15,20:29:52,00,10,1, 11.9,1,1, 20.170, 10619.377, 385.760, 52831.534 24/08/15,20:29:52,01,10,1, 11.9,1,1, 20.170, 10619.372, 385.742, 52831.527 24/08/15,20:29:52,02,10,1, 11.9,1,1, 20.170, 10619.378, 385.737, 52831.526 24/08/15,20:29:52,03,10,1, 11.9,1,1, 20.170, 10619.377, 385.736, 52831.520 24/08/15,20:29:52,04,10,1, 11.9,1,1, 20.170, 10619.334, 385.726, 52831.582 24/08/15,20:29:52,05,10,1, 11.9,1,1, 20.170, 10619.371, 385.740, 52831.586 24/08/15,20:29:52,06,10,1, 11.9,1,1, 20.170, 10619.345, 385.712, 52831.503 24/08/15,20:29:52,07,10,1, 11.9,1,1, 20.170, 10619.372, 385.703, 52831.507 24/08/15,20:29:52,08,10,1, 11.9,1,1, 20.170, 10619.338, 385.723, 52831.554 24/08/15,20:29:52,09,10,1, 11.9,1,1, 20.170, 10619.341, 385.719, 52831.596 24/08/15,20:29:52,10,10,1, 11.9,1,1, 20.170, 10619.341, 385.705, 52831.565 24/08/15,20:29:52,11,10,1, 11.9,1,1, 20.170, 10619.338, 385.702, 52831.559 24/08/15,20:29:52,12,10,1, 11.9,1,1, 20.170, 10619.336, 385.706, 52831.583 24/08/15,20:29:52,13,10,1, 11.9,1,1, 20.170, 10619.361, 385.673, 52831.551 24/08/15,20:29:52,14,10,1, 11.9,1,1, 20.170, 10619.319, 385.700, 52831.536 24/08/15,20:29:52,15,10,1, 11.9,1,1, 20.170, 10619.334, 385.691, 52831.571 24/08/15,20:29:52,16,10,1, 11.9,1,1, 20.170, 10619.318, 385.697, 52831.560 24/08/15,20:29:52,17,10,1, 11.9,1,1, 20.170, 10619.299, 385.683, 52831.540 24/08/15,20:29:52,18,10,1, 11.9,1,1, 20.170, 10619.316, 385.672, 52831.476 24/08/15,20:29:52,19,10,1, 11.9,1,1, 20.170, 10619.308, 385.678, 52831.516 24/08/15,20:29:53,00,10,1, 11.8,1,1, 20.171, 10619.302, 385.678, 52831.516 24/08/15,20:29:53,01,10,1, 11.8,1,1, 20.171, 10619.299, 385.649, 52831.539 24/08/15,20:29:53,02,10,1, 11.8,1,1, 20.171, 10619.290, 385.652, 52831.465 24/08/15,20:29:53,03,10,1, 11.8,1,1, 20.171, 10619.297, 385.641, 52831.518 24/08/15,20:29:53,04,10,1, 11.8,1,1, 20.171, 10619.251, 385.625, 52831.495 24/08/15,20:29:53,05,10,1, 11.8,1,1, 20.171, 10619.267, 385.628, 52831.529 24/08/15,20:29:53,06,10,1, 11.8,1,1, 20.171, 10619.283, 385.601, 52831.496 24/08/15,20:29:53,07,10,1, 11.8,1,1, 20.171, 10619.257, 385.588, 52831.520 24/08/15,20:29:53,08,10,1, 11.8,1,1, 20.171, 10619.261, 385.591, 52831.517 24/08/15,20:29:53,09,10,1, 11.8,1,1, 20.171, 10619.259, 385.574, 52831.457 24/08/15,20:29:53,10,10,1, 11.8,1,1, 20.171, 10619.262, 385.594, 52831.522 24/08/15,20:29:53,11,10,1, 11.8,1,1, 20.171, 10619.255, 385.563, 52831.465 24/08/15,20:29:53,12,10,1, 11.8,1,1, 20.171, 10619.253, 385.568, 52831.495 24/08/15,20:29:53,13,10,1, 11.8,1,1, 20.171, 10619.210, 385.571, 52831.445 24/08/15,20:29:53,14,10,1, 11.8,1,1, 20.171, 10619.240, 385.574, 52831.506 24/08/15,20:29:53,15,10,1, 11.8,1,1, 20.171, 10619.244, 385.577, 52831.430 24/08/15,20:29:53,16,10,1, 11.8,1,1, 20.171, 10619.222, 385.526, 52831.389 24/08/15,20:29:53,17,10,1, 11.8,1,1, 20.171, 10619.218, 385.544, 52831.534 24/08/15,20:29:53,18,10,1, 11.8,1,1, 20.171, 10619.207, 385.543, 52831.449 24/08/15,20:29:53,19,10,1, 11.8,1,1, 20.171, 10619.217, 385.560, 52831.482 24/08/15,20:29:54,00,10,1, 11.8,1,1, 20.167, 10619.210, 385.560, 52831.482 24/08/15,20:29:54,01,10,1, 11.8,1,1, 20.167, 10619.186, 385.525, 52831.520 24/08/15,20:29:54,02,10,1, 11.8,1,1, 20.167, 10619.201, 385.529, 52831.511 24/08/15,20:29:54,03,10,1, 11.8,1,1, 20.167, 10619.199, 385.500, 52831.500 24/08/15,20:29:54,04,10,1, 11.8,1,1, 20.167, 10619.189, 385.509, 52831.488 24/08/15,20:29:54,05,10,1, 11.8,1,1, 20.167, 10619.211, 385.488, 52831.521 24/08/15,20:29:54,06,10,1, 11.8,1,1, 20.167, 10619.194, 385.487, 52831.412 24/08/15,20:29:54,07,10,1, 11.8,1,1, 20.167, 10619.169, 385.488, 52831.374 24/08/15,20:29:54,08,10,1, 11.8,1,1, 20.167, 10619.166, 385.481, 52831.409 24/08/15,20:29:54,09,10,1, 11.8,1,1, 20.167, 10619.164, 385.475, 52831.450 24/08/15,20:29:54,10,10,1, 11.8,1,1, 20.167, 10619.178, 385.458, 52831.398 24/08/15,20:29:54,11,10,1, 11.8,1,1, 20.167, 10619.159, 385.452, 52831.416 24/08/15,20:29:54,12,10,1, 11.8,1,1, 20.167, 10619.152, 385.477, 52831.490 24/08/15,20:29:54,13,10,1, 11.8,1,1, 20.167, 10619.150, 385.476, 52831.456 24/08/15,20:29:54,14,10,1, 11.8,1,1, 20.167, 10619.149, 385.458, 52831.414 24/08/15,20:29:54,15,10,1, 11.8,1,1, 20.167, 10619.138, 385.447, 52831.451 24/08/15,20:29:54,16,10,1, 11.8,1,1, 20.167, 10619.134, 385.423, 52831.418 24/08/15,20:29:54,17,10,1, 11.8,1,1, 20.167, 10619.120, 385.416, 52831.410 24/08/15,20:29:54,18,10,1, 11.8,1,1, 20.167, 10619.129, 385.418, 52831.461 24/08/15,20:29:54,19,10,1, 11.8,1,1, 20.167, 10619.121, 385.422, 52831.406 24/08/15,20:29:55,00,10,1, 11.9,1,1, 20.171, 10619.118, 385.422, 52831.406 24/08/15,20:29:55,01,10,1, 11.9,1,1, 20.171, 10619.114, 385.375, 52831.367 24/08/15,20:29:55,02,10,1, 11.9,1,1, 20.171, 10619.106, 385.401, 52831.477 24/08/15,20:29:55,03,10,1, 11.9,1,1, 20.171, 10619.083, 385.379, 52831.452 24/08/15,20:29:55,04,10,1, 11.9,1,1, 20.171, 10619.086, 385.373, 52831.450 24/08/15,20:29:55,05,10,1, 11.9,1,1, 20.171, 10619.071, 385.374, 52831.453 24/08/15,20:29:55,06,10,1, 11.9,1,1, 20.171, 10619.090, 385.359, 52831.449 24/08/15,20:29:55,07,10,1, 11.9,1,1, 20.171, 10619.101, 385.350, 52831.447 24/08/15,20:29:55,08,10,1, 11.9,1,1, 20.171, 10619.076, 385.335, 52831.477 24/08/15,20:29:55,09,10,1, 11.9,1,1, 20.171, 10619.072, 385.363, 52831.531 24/08/15,20:29:55,10,10,1, 11.9,1,1, 20.171, 10619.054, 385.332, 52831.432 24/08/15,20:29:55,11,10,1, 11.9,1,1, 20.171, 10619.084, 385.324, 52831.444 24/08/15,20:29:55,12,10,1, 11.9,1,1, 20.171, 10619.057, 385.316, 52831.448 24/08/15,20:29:55,13,10,1, 11.9,1,1, 20.171, 10619.055, 385.329, 52831.397 24/08/15,20:29:55,14,10,1, 11.9,1,1, 20.171, 10619.042, 385.310, 52831.412 24/08/15,20:29:55,15,10,1, 11.9,1,1, 20.171, 10619.039, 385.305, 52831.423 24/08/15,20:29:55,16,10,1, 11.9,1,1, 20.171, 10619.018, 385.323, 52831.432 24/08/15,20:29:55,17,10,1, 11.9,1,1, 20.171, 10619.045, 385.310, 52831.433 24/08/15,20:29:55,18,10,1, 11.9,1,1, 20.171, 10619.012, 385.328, 52831.450 24/08/15,20:29:55,19,10,1, 11.9,1,1, 20.171, 10619.016, 385.294, 52831.504 24/08/15,20:29:56,00,11,1, 11.9,1,1, 20.168, 10619.010, 385.294, 52831.504 24/08/15,20:29:56,01,11,1, 11.9,1,1, 20.168, 10619.014, 385.283, 52831.362 24/08/15,20:29:56,02,11,1, 11.9,1,1, 20.168, 10619.005, 385.283, 52831.331 24/08/15,20:29:56,03,11,1, 11.9,1,1, 20.168, 10618.990, 385.269, 52831.386 24/08/15,20:29:56,04,11,1, 11.9,1,1, 20.168, 10618.995, 385.266, 52831.421 24/08/15,20:29:56,05,11,1, 11.9,1,1, 20.168, 10618.993, 385.281, 52831.356 24/08/15,20:29:56,06,11,1, 11.9,1,1, 20.168, 10618.961, 385.261, 52831.419 24/08/15,20:29:56,07,11,1, 11.9,1,1, 20.168, 10618.977, 385.251, 52831.417 24/08/15,20:29:56,08,11,1, 11.9,1,1, 20.168, 10618.958, 385.265, 52831.441 24/08/15,20:29:56,09,11,1, 11.9,1,1, 20.168, 10618.975, 385.234, 52831.453 24/08/15,20:29:56,10,11,1, 11.9,1,1, 20.168, 10618.966, 385.229, 52831.380 24/08/15,20:29:56,11,11,1, 11.9,1,1, 20.168, 10618.970, 385.220, 52831.374 24/08/15,20:29:56,12,11,1, 11.9,1,1, 20.168, 10618.963, 385.234, 52831.378 24/08/15,20:29:56,13,11,1, 11.9,1,1, 20.168, 10618.937, 385.218, 52831.381 24/08/15,20:29:56,14,11,1, 11.9,1,1, 20.168, 10618.938, 385.214, 52831.410 24/08/15,20:29:56,15,11,1, 11.9,1,1, 20.168, 10618.957, 385.194, 52831.351 24/08/15,20:29:56,16,11,1, 11.9,1,1, 20.168, 10618.966, 385.226, 52831.411 24/08/15,20:29:56,17,11,1, 11.9,1,1, 20.168, 10618.953, 385.216, 52831.383 24/08/15,20:29:56,18,11,1, 11.9,1,1, 20.168, 10618.941, 385.224, 52831.436 24/08/15,20:29:56,19,11,1, 11.9,1,1, 20.168, 10618.941, 385.194, 52831.390 24/08/15,20:29:57,00,11,1, 11.9,1,1, 20.174, 10618.935, 385.194, 52831.390 24/08/15,20:29:57,01,11,1, 11.9,1,1, 20.174, 10618.945, 385.194, 52831.372 24/08/15,20:29:57,02,11,1, 11.9,1,1, 20.174, 10618.963, 385.201, 52831.591 24/08/15,20:29:57,03,11,1, 11.9,1,1, 20.174, 10618.946, 385.217, 52831.565 24/08/15,20:29:57,04,11,1, 11.9,1,1, 20.174, 10618.934, 385.201, 52831.635 24/08/15,20:29:57,05,11,1, 11.9,1,1, 20.174, 10618.917, 385.186, 52831.579 24/08/15,20:29:57,06,11,1, 11.9,1,1, 20.174, 10618.895, 385.204, 52831.605 24/08/15,20:29:57,07,11,1, 11.9,1,1, 20.174, 10618.900, 385.197, 52831.632 24/08/15,20:29:57,08,11,1, 11.9,1,1, 20.174, 10618.889, 385.203, 52831.613 24/08/15,20:29:57,09,11,1, 11.9,1,1, 20.174, 10618.895, 385.175, 52831.593 24/08/15,20:29:57,10,11,1, 11.9,1,1, 20.174, 10618.918, 385.189, 52831.604 24/08/15,20:29:57,11,11,1, 11.9,1,1, 20.174, 10618.885, 385.187, 52831.614 24/08/15,20:29:57,12,11,1, 11.9,1,1, 20.174, 10618.871, 385.172, 52831.555 24/08/15,20:29:57,13,11,1, 11.9,1,1, 20.174, 10618.892, 385.170, 52831.592 24/08/15,20:29:57,14,11,1, 11.9,1,1, 20.174, 10618.877, 385.166, 52831.613 24/08/15,20:29:57,15,11,1, 11.9,1,1, 20.174, 10618.879, 385.145, 52831.579 24/08/15,20:29:57,16,11,1, 11.9,1,1, 20.174, 10618.869, 385.148, 52831.614 24/08/15,20:29:57,17,11,1, 11.9,1,1, 20.174, 10618.862, 385.127, 52831.602 24/08/15,20:29:57,18,11,1, 11.9,1,1, 20.174, 10618.855, 385.147, 52831.592 24/08/15,20:29:57,19,11,1, 11.9,1,1, 20.174, 10618.877, 385.122, 52831.606 24/08/15,20:29:58,00,11,1, 11.8,1,1, 20.170, 10618.876, 385.122, 52831.606 24/08/15,20:29:58,01,11,1, 11.8,1,1, 20.170, 10618.832, 385.119, 52831.615 24/08/15,20:29:58,02,11,1, 11.8,1,1, 20.170, 10618.843, 385.125, 52831.621 24/08/15,20:29:58,03,11,1, 11.8,1,1, 20.170, 10618.856, 385.113, 52831.605 24/08/15,20:29:58,04,11,1, 11.8,1,1, 20.170, 10618.837, 385.096, 52831.614 24/08/15,20:29:58,05,11,1, 11.8,1,1, 20.170, 10618.850, 385.105, 52831.614 24/08/15,20:29:58,06,11,1, 11.8,1,1, 20.170, 10618.829, 385.108, 52831.564 24/08/15,20:29:58,07,11,1, 11.8,1,1, 20.170, 10618.816, 385.112, 52831.543 24/08/15,20:29:58,08,11,1, 11.8,1,1, 20.170, 10618.812, 385.082, 52831.607 24/08/15,20:29:58,09,11,1, 11.8,1,1, 20.170, 10618.820, 385.092, 52831.576 24/08/15,20:29:58,10,11,1, 11.8,1,1, 20.170, 10618.809, 385.081, 52831.609 24/08/15,20:29:58,11,11,1, 11.8,1,1, 20.170, 10618.829, 385.077, 52831.571 24/08/15,20:29:58,12,11,1, 11.8,1,1, 20.170, 10618.817, 385.061, 52831.560 24/08/15,20:29:58,13,11,1, 11.8,1,1, 20.170, 10618.798, 385.072, 52831.549 24/08/15,20:29:58,14,11,1, 11.8,1,1, 20.170, 10618.780, 385.046, 52831.621 24/08/15,20:29:58,15,11,1, 11.8,1,1, 20.170, 10618.802, 385.053, 52831.587 24/08/15,20:29:58,16,11,1, 11.8,1,1, 20.170, 10618.785, 385.022, 52831.605 24/08/15,20:29:58,17,11,1, 11.8,1,1, 20.170, 10618.803, 385.037, 52831.554 24/08/15,20:29:58,18,11,1, 11.8,1,1, 20.170, 10618.778, 385.059, 52831.560 24/08/15,20:29:58,19,11,1, 11.8,1,1, 20.170, 10618.760, 385.028, 52831.616 24/08/15,20:29:59,00,11,1, 11.9,1,1, 20.171, 10618.759, 385.028, 52831.616 24/08/15,20:29:59,01,11,1, 11.9,1,1, 20.171, 10618.769, 385.038, 52831.561 24/08/15,20:29:59,02,11,1, 11.9,1,1, 20.171, 10618.747, 385.026, 52831.568 24/08/15,20:29:59,03,11,1, 11.9,1,1, 20.171, 10618.787, 385.042, 52831.572 24/08/15,20:29:59,04,11,1, 11.9,1,1, 20.171, 10618.765, 385.025, 52831.594 24/08/15,20:29:59,05,11,1, 11.9,1,1, 20.171, 10618.775, 384.996, 52831.582 24/08/15,20:29:59,06,11,1, 11.9,1,1, 20.171, 10618.779, 385.010, 52831.533 24/08/15,20:29:59,07,11,1, 11.9,1,1, 20.171, 10618.743, 384.991, 52831.620 24/08/15,20:29:59,08,11,1, 11.9,1,1, 20.171, 10618.744, 384.972, 52831.506 24/08/15,20:29:59,09,11,1, 11.9,1,1, 20.171, 10618.761, 384.988, 52831.620 24/08/15,20:29:59,10,11,1, 11.9,1,1, 20.171, 10618.750, 384.965, 52831.590 24/08/15,20:29:59,11,11,1, 11.9,1,1, 20.171, 10618.726, 384.981, 52831.420 24/08/15,20:29:59,12,11,1, 11.9,1,1, 20.171, 10618.730, 384.976, 52831.486 24/08/15,20:29:59,13,11,1, 11.9,1,1, 20.171, 10618.742, 384.970, 52831.556 24/08/15,20:29:59,14,11,1, 11.9,1,1, 20.171, 10618.735, 384.962, 52831.576 24/08/15,20:29:59,15,11,1, 11.9,1,1, 20.171, 10618.720, 384.960, 52831.557 24/08/15,20:29:59,16,11,1, 11.9,1,1, 20.171, 10618.711, 384.968, 52831.459 24/08/15,20:29:59,17,11,1, 11.9,1,1, 20.171, 10618.729, 384.965, 52831.480 24/08/15,20:29:59,18,11,1, 11.9,1,1, 20.171, 10618.716, 384.946, 52831.483 24/08/15,20:29:59,19,11,1, 11.9,1,1, 20.171, 10618.706, 384.933, 52831.504 24/08/15,20:30:00,00,11,1, 11.9,1,1, 20.168, 10618.701, 384.933, 52831.504 24/08/15,20:30:00,01,11,1, 11.9,1,1, 20.168, 10618.709, 384.928, 52831.509 24/08/15,20:30:00,02,11,1, 11.9,1,1, 20.168, 10618.672, 384.864, 52831.298 24/08/15,20:30:00,03,11,1, 11.9,1,1, 20.168, 10618.688, 384.861, 52831.231 24/08/15,20:30:00,04,11,1, 11.9,1,1, 20.168, 10618.659, 384.856, 52831.269 24/08/15,20:30:00,05,11,1, 11.9,1,1, 20.168, 10618.652, 384.856, 52831.270 24/08/15,20:30:00,06,11,1, 11.9,1,1, 20.168, 10618.643, 384.884, 52831.227 24/08/15,20:30:00,07,11,1, 11.9,1,1, 20.168, 10618.671, 384.838, 52831.232 24/08/15,20:30:00,08,11,1, 11.9,1,1, 20.168, 10618.650, 384.871, 52831.202 24/08/15,20:30:00,09,11,1, 11.9,1,1, 20.168, 10618.660, 384.844, 52831.224 24/08/15,20:30:00,10,11,1, 11.9,1,1, 20.168, 10618.629, 384.841, 52831.211 24/08/15,20:30:00,11,11,1, 11.9,1,1, 20.168, 10618.651, 384.809, 52831.227 24/08/15,20:30:00,12,11,1, 11.9,1,1, 20.168, 10618.652, 384.817, 52831.235 24/08/15,20:30:00,13,11,1, 11.9,1,1, 20.168, 10618.654, 384.816, 52831.205 24/08/15,20:30:00,14,11,1, 11.9,1,1, 20.168, 10618.637, 384.795, 52831.160 24/08/15,20:30:00,15,11,1, 11.9,1,1, 20.168, 10618.647, 384.811, 52831.248 24/08/15,20:30:00,16,11,1, 11.9,1,1, 20.168, 10618.627, 384.802, 52831.195 24/08/15,20:30:00,17,11,1, 11.9,1,1, 20.168, 10618.640, 384.797, 52831.235 24/08/15,20:30:00,18,11,1, 11.9,1,1, 20.168, 10618.642, 384.766, 52831.193 24/08/15,20:30:00,19,11,1, 11.9,1,1, 20.168, 10618.611, 384.778, 52831.231 24/08/15,20:30:01,00,11,1, 11.9,1,1, 20.169, 10618.609, 384.778, 52831.231 24/08/15,20:30:01,01,11,1, 11.9,1,1, 20.169, 10618.603, 384.793, 52831.230 24/08/15,20:30:01,02,11,1, 11.9,1,1, 20.169, 10618.605, 384.779, 52831.209 24/08/15,20:30:01,03,11,1, 11.9,1,1, 20.169, 10618.606, 384.774, 52831.264 24/08/15,20:30:01,04,11,1, 11.9,1,1, 20.169, 10618.630, 384.790, 52831.232 24/08/15,20:30:01,05,11,1, 11.9,1,1, 20.169, 10618.608, 384.759, 52831.224 24/08/15,20:30:01,06,11,1, 11.9,1,1, 20.169, 10618.602, 384.761, 52831.260 24/08/15,20:30:01,07,11,1, 11.9,1,1, 20.169, 10618.604, 384.762, 52831.200 24/08/15,20:30:01,08,11,1, 11.9,1,1, 20.169, 10618.601, 384.736, 52831.234 24/08/15,20:30:01,09,11,1, 11.9,1,1, 20.169, 10618.610, 384.771, 52831.260 24/08/15,20:30:01,10,11,1, 11.9,1,1, 20.169, 10618.597, 384.751, 52831.195 24/08/15,20:30:01,11,11,1, 11.9,1,1, 20.169, 10618.604, 384.767, 52831.174 24/08/15,20:30:01,12,11,1, 11.9,1,1, 20.169, 10618.579, 384.736, 52831.225 24/08/15,20:30:01,13,11,1, 11.9,1,1, 20.169, 10618.582, 384.763, 52831.275 24/08/15,20:30:01,14,11,1, 11.9,1,1, 20.169, 10618.583, 384.729, 52831.246 24/08/15,20:30:01,15,11,1, 11.9,1,1, 20.169, 10618.587, 384.721, 52831.243 24/08/15,20:30:01,16,11,1, 11.9,1,1, 20.169, 10618.585, 384.718, 52831.202 24/08/15,20:30:01,17,11,1, 11.9,1,1, 20.169, 10618.559, 384.715, 52831.201 24/08/15,20:30:01,18,11,1, 11.9,1,1, 20.169, 10618.544, 384.736, 52831.223 24/08/15,20:30:01,19,11,1, 11.9,1,1, 20.169, 10618.535, 384.709, 52831.271 24/08/15,20:30:02,00,11,1, 11.9,1,1, 20.168, 10618.534, 384.709, 52831.271 24/08/15,20:30:02,01,11,1, 11.9,1,1, 20.168, 10618.550, 384.703, 52831.198 24/08/15,20:30:02,02,11,1, 11.9,1,1, 20.168, 10618.517, 384.695, 52831.210 24/08/15,20:30:02,03,11,1, 11.9,1,1, 20.168, 10618.535, 384.695, 52831.206 24/08/15,20:30:02,04,11,1, 11.9,1,1, 20.168, 10618.519, 384.673, 52831.203 24/08/15,20:30:02,05,11,1, 11.9,1,1, 20.168, 10618.528, 384.700, 52831.233 24/08/15,20:30:02,06,11,1, 11.9,1,1, 20.168, 10618.518, 384.686, 52831.192 24/08/15,20:30:02,07,11,1, 11.9,1,1, 20.168, 10618.505, 384.668, 52831.211 24/08/15,20:30:02,08,11,1, 11.9,1,1, 20.168, 10618.533, 384.644, 52831.245 24/08/15,20:30:02,09,11,1, 11.9,1,1, 20.168, 10618.497, 384.636, 52831.225 24/08/15,20:30:02,10,11,1, 11.9,1,1, 20.168, 10618.492, 384.636, 52831.176 24/08/15,20:30:02,11,11,1, 11.9,1,1, 20.168, 10618.478, 384.619, 52831.185 24/08/15,20:30:02,12,11,1, 11.9,1,1, 20.168, 10618.483, 384.638, 52831.210 24/08/15,20:30:02,13,11,1, 11.9,1,1, 20.168, 10618.482, 384.620, 52831.224 24/08/15,20:30:02,14,11,1, 11.9,1,1, 20.168, 10618.487, 384.624, 52831.137 24/08/15,20:30:02,15,11,1, 11.9,1,1, 20.168, 10618.470, 384.613, 52831.175 24/08/15,20:30:02,16,11,1, 11.9,1,1, 20.168, 10618.469, 384.581, 52831.225 24/08/15,20:30:02,17,11,1, 11.9,1,1, 20.168, 10618.458, 384.599, 52831.214 24/08/15,20:30:02,18,11,1, 11.9,1,1, 20.168, 10618.476, 384.587, 52831.150 24/08/15,20:30:02,19,11,1, 11.9,1,1, 20.168, 10618.505, 384.581, 52831.190 24/08/15,20:30:03,00,12,1, 12.0,1,1, 20.169, 10618.501, 384.581, 52831.190 24/08/15,20:30:03,01,12,1, 12.0,1,1, 20.169, 10618.437, 384.586, 52831.153 24/08/15,20:30:03,02,12,1, 12.0,1,1, 20.169, 10618.439, 384.576, 52831.084 24/08/15,20:30:03,03,12,1, 12.0,1,1, 20.169, 10618.444, 384.550, 52831.130 24/08/15,20:30:03,04,12,1, 12.0,1,1, 20.169, 10618.457, 384.547, 52831.199 24/08/15,20:30:03,05,12,1, 12.0,1,1, 20.169, 10618.449, 384.553, 52831.160 24/08/15,20:30:03,06,12,1, 12.0,1,1, 20.169, 10618.441, 384.550, 52831.173 24/08/15,20:30:03,07,12,1, 12.0,1,1, 20.169, 10618.440, 384.535, 52831.120 24/08/15,20:30:03,08,12,1, 12.0,1,1, 20.169, 10618.437, 384.545, 52831.143 24/08/15,20:30:03,09,12,1, 12.0,1,1, 20.169, 10618.414, 384.533, 52831.151 24/08/15,20:30:03,10,12,1, 12.0,1,1, 20.169, 10618.412, 384.530, 52831.162 24/08/15,20:30:03,11,12,1, 12.0,1,1, 20.169, 10618.415, 384.511, 52831.179 24/08/15,20:30:03,12,12,1, 12.0,1,1, 20.169, 10618.420, 384.507, 52831.175 24/08/15,20:30:03,13,12,1, 12.0,1,1, 20.169, 10618.400, 384.538, 52831.146 24/08/15,20:30:03,14,12,1, 12.0,1,1, 20.169, 10618.415, 384.514, 52831.163 24/08/15,20:30:03,15,12,1, 12.0,1,1, 20.169, 10618.412, 384.523, 52831.158 24/08/15,20:30:03,16,12,1, 12.0,1,1, 20.169, 10618.390, 384.518, 52831.156 24/08/15,20:30:03,17,12,1, 12.0,1,1, 20.169, 10618.390, 384.490, 52831.138 24/08/15,20:30:03,18,12,1, 12.0,1,1, 20.169, 10618.389, 384.492, 52831.148 24/08/15,20:30:03,19,12,1, 12.0,1,1, 20.169, 10618.375, 384.483, 52831.111 24/08/15,20:30:04,00,12,1, 12.0,1,1, 20.167, 10618.367, 384.483, 52831.111 24/08/15,20:30:04,01,12,1, 12.0,1,1, 20.167, 10618.366, 384.465, 52831.138 24/08/15,20:30:04,02,12,1, 12.0,1,1, 20.167, 10618.387, 384.490, 52831.147 24/08/15,20:30:04,03,12,1, 12.0,1,1, 20.167, 10618.389, 384.489, 52831.182 24/08/15,20:30:04,04,12,1, 12.0,1,1, 20.167, 10618.366, 384.483, 52831.110 24/08/15,20:30:04,05,12,1, 12.0,1,1, 20.167, 10618.379, 384.455, 52831.082 24/08/15,20:30:04,06,12,1, 12.0,1,1, 20.167, 10618.366, 384.463, 52831.097 24/08/15,20:30:04,07,12,1, 12.0,1,1, 20.167, 10618.338, 384.439, 52831.121 24/08/15,20:30:04,08,12,1, 12.0,1,1, 20.167, 10618.345, 384.444, 52831.127 24/08/15,20:30:04,09,12,1, 12.0,1,1, 20.167, 10618.331, 384.441, 52831.131 24/08/15,20:30:04,10,12,1, 12.0,1,1, 20.167, 10618.341, 384.431, 52831.093 24/08/15,20:30:04,11,12,1, 12.0,1,1, 20.167, 10618.339, 384.405, 52831.110 24/08/15,20:30:04,12,12,1, 12.0,1,1, 20.167, 10618.319, 384.415, 52831.084 24/08/15,20:30:04,13,12,1, 12.0,1,1, 20.167, 10618.336, 384.394, 52831.084 24/08/15,20:30:04,14,12,1, 12.0,1,1, 20.167, 10618.314, 384.401, 52831.079 24/08/15,20:30:04,15,12,1, 12.0,1,1, 20.167, 10618.314, 384.395, 52831.068 24/08/15,20:30:04,16,12,1, 12.0,1,1, 20.167, 10618.295, 384.390, 52831.070 24/08/15,20:30:04,17,12,1, 12.0,1,1, 20.167, 10618.335, 384.372, 52831.127 24/08/15,20:30:04,18,12,1, 12.0,1,1, 20.167, 10618.330, 384.407, 52831.094 24/08/15,20:30:04,19,12,1, 12.0,1,1, 20.167, 10618.333, 384.370, 52831.130 24/08/15,20:30:05,00,12,1, 11.8,1,1, 20.169, 10618.325, 384.370, 52831.130 24/08/15,20:30:05,01,12,1, 11.8,1,1, 20.169, 10618.297, 384.362, 52831.064 24/08/15,20:30:05,02,12,1, 11.8,1,1, 20.169, 10618.277, 384.342, 52831.072 24/08/15,20:30:05,03,12,1, 11.8,1,1, 20.169, 10618.285, 384.339, 52831.147 24/08/15,20:30:05,04,12,1, 11.8,1,1, 20.169, 10618.264, 384.333, 52831.096 24/08/15,20:30:05,05,12,1, 11.8,1,1, 20.169, 10618.267, 384.353, 52831.054 24/08/15,20:30:05,06,12,1, 11.8,1,1, 20.169, 10618.276, 384.301, 52831.105 24/08/15,20:30:05,07,12,1, 11.8,1,1, 20.169, 10618.276, 384.309, 52831.084 24/08/15,20:30:05,08,12,1, 11.8,1,1, 20.169, 10618.277, 384.304, 52831.128 24/08/15,20:30:05,09,12,1, 11.8,1,1, 20.169, 10618.281, 384.275, 52831.083 24/08/15,20:30:05,10,12,1, 11.8,1,1, 20.169, 10618.251, 384.298, 52831.094 24/08/15,20:30:05,11,12,1, 11.8,1,1, 20.169, 10618.252, 384.290, 52831.066 24/08/15,20:30:05,12,12,1, 11.8,1,1, 20.169, 10618.267, 384.280, 52831.120 24/08/15,20:30:05,13,12,1, 11.8,1,1, 20.169, 10618.240, 384.251, 52831.078 24/08/15,20:30:05,14,12,1, 11.8,1,1, 20.169, 10618.250, 384.288, 52831.041 24/08/15,20:30:05,15,12,1, 11.8,1,1, 20.169, 10618.257, 384.264, 52831.111 24/08/15,20:30:05,16,12,1, 11.8,1,1, 20.169, 10618.263, 384.251, 52831.067 24/08/15,20:30:05,17,12,1, 11.8,1,1, 20.169, 10618.244, 384.245, 52831.144 24/08/15,20:30:05,18,12,1, 11.8,1,1, 20.169, 10618.255, 384.248, 52831.066 24/08/15,20:30:05,19,12,1, 11.8,1,1, 20.169, 10618.242, 384.257, 52831.107 24/08/15,20:30:06,00,12,1, 11.9,1,1, 20.166, 10618.234, 384.257, 52831.107 24/08/15,20:30:06,01,12,1, 11.9,1,1, 20.166, 10618.226, 384.246, 52831.058 24/08/15,20:30:06,02,12,1, 11.9,1,1, 20.166, 10618.182, 384.256, 52831.038 24/08/15,20:30:06,03,12,1, 11.9,1,1, 20.166, 10618.223, 384.244, 52831.120 24/08/15,20:30:06,04,12,1, 11.9,1,1, 20.166, 10618.229, 384.245, 52831.125 24/08/15,20:30:06,05,12,1, 11.9,1,1, 20.166, 10618.225, 384.212, 52831.120 24/08/15,20:30:06,06,12,1, 11.9,1,1, 20.166, 10618.198, 384.231, 52831.107 24/08/15,20:30:06,07,12,1, 11.9,1,1, 20.166, 10618.215, 384.202, 52831.056 24/08/15,20:30:06,08,12,1, 11.9,1,1, 20.166, 10618.197, 384.236, 52831.047 24/08/15,20:30:06,09,12,1, 11.9,1,1, 20.166, 10618.196, 384.202, 52831.104 24/08/15,20:30:06,10,12,1, 11.9,1,1, 20.166, 10618.189, 384.197, 52831.026 24/08/15,20:30:06,11,12,1, 11.9,1,1, 20.166, 10618.199, 384.218, 52831.047 24/08/15,20:30:06,12,12,1, 11.9,1,1, 20.166, 10618.194, 384.178, 52831.046 24/08/15,20:30:06,13,12,1, 11.9,1,1, 20.166, 10618.184, 384.201, 52831.052 24/08/15,20:30:06,14,12,1, 11.9,1,1, 20.166, 10618.158, 384.158, 52831.027 24/08/15,20:30:06,15,12,1, 11.9,1,1, 20.166, 10618.146, 384.154, 52831.057 24/08/15,20:30:06,16,12,1, 11.9,1,1, 20.166, 10618.159, 384.132, 52831.007 24/08/15,20:30:06,17,12,1, 11.9,1,1, 20.166, 10618.144, 384.129, 52831.020 24/08/15,20:30:06,18,12,1, 11.9,1,1, 20.166, 10618.163, 384.154, 52831.022 24/08/15,20:30:06,19,12,1, 11.9,1,1, 20.166, 10618.123, 384.121, 52831.033 24/08/15,20:30:07,00,12,1, 11.9,1,1, 20.165, 10618.117, 384.121, 52831.033 24/08/15,20:30:07,01,12,1, 11.9,1,1, 20.165, 10618.117, 384.117, 52831.002 24/08/15,20:30:07,02,12,1, 11.9,1,1, 20.165, 10618.127, 384.094, 52831.014 24/08/15,20:30:07,03,12,1, 11.9,1,1, 20.165, 10618.115, 384.107, 52831.059 24/08/15,20:30:07,04,12,1, 11.9,1,1, 20.165, 10618.133, 384.081, 52831.022 24/08/15,20:30:07,05,12,1, 11.9,1,1, 20.165, 10618.121, 384.113, 52831.048 24/08/15,20:30:07,06,12,1, 11.9,1,1, 20.165, 10618.115, 384.059, 52831.001 24/08/15,20:30:07,07,12,1, 11.9,1,1, 20.165, 10618.103, 384.064, 52831.009 24/08/15,20:30:07,08,12,1, 11.9,1,1, 20.165, 10618.108, 384.061, 52831.011 24/08/15,20:30:07,09,12,1, 11.9,1,1, 20.165, 10618.106, 384.066, 52830.939 24/08/15,20:30:07,10,12,1, 11.9,1,1, 20.165, 10618.106, 384.040, 52831.042 24/08/15,20:30:07,11,12,1, 11.9,1,1, 20.165, 10618.103, 384.038, 52831.003 24/08/15,20:30:07,12,12,1, 11.9,1,1, 20.165, 10618.103, 384.037, 52830.985 24/08/15,20:30:07,13,12,1, 11.9,1,1, 20.165, 10618.065, 384.004, 52830.963 24/08/15,20:30:07,14,12,1, 11.9,1,1, 20.165, 10618.077, 384.029, 52831.009 24/08/15,20:30:07,15,12,1, 11.9,1,1, 20.165, 10618.070, 384.025, 52830.988 24/08/15,20:30:07,16,12,1, 11.9,1,1, 20.165, 10618.071, 384.019, 52831.018 24/08/15,20:30:07,17,12,1, 11.9,1,1, 20.165, 10618.067, 384.024, 52831.009 24/08/15,20:30:07,18,12,1, 11.9,1,1, 20.165, 10618.058, 384.001, 52830.984 24/08/15,20:30:07,19,12,1, 11.9,1,1, 20.165, 10618.055, 384.027, 52831.034 24/08/15,20:30:08,00,12,1, 11.9,1,1, 20.168, 10618.050, 384.027, 52831.034 24/08/15,20:30:08,01,12,1, 11.9,1,1, 20.168, 10618.036, 384.008, 52831.046 24/08/15,20:30:08,02,12,1, 11.9,1,1, 20.168, 10618.043, 383.989, 52831.010 24/08/15,20:30:08,03,12,1, 11.9,1,1, 20.168, 10618.028, 383.990, 52830.954 24/08/15,20:30:08,04,12,1, 11.9,1,1, 20.168, 10618.049, 383.980, 52830.997 24/08/15,20:30:08,05,12,1, 11.9,1,1, 20.168, 10618.017, 383.974, 52830.966 24/08/15,20:30:08,06,12,1, 11.9,1,1, 20.168, 10618.025, 383.978, 52831.074 24/08/15,20:30:08,07,12,1, 11.9,1,1, 20.168, 10618.004, 383.936, 52831.018 24/08/15,20:30:08,08,12,1, 11.9,1,1, 20.168, 10617.998, 383.974, 52831.057 24/08/15,20:30:08,09,12,1, 11.9,1,1, 20.168, 10617.998, 383.940, 52830.943 24/08/15,20:30:08,10,12,1, 11.9,1,1, 20.168, 10618.003, 383.946, 52830.999 24/08/15,20:30:08,11,12,1, 11.9,1,1, 20.168, 10617.991, 383.925, 52830.937 24/08/15,20:30:08,12,12,1, 11.9,1,1, 20.168, 10617.986, 383.928, 52830.967 24/08/15,20:30:08,13,12,1, 11.9,1,1, 20.168, 10618.002, 383.914, 52830.952 24/08/15,20:30:08,14,12,1, 11.9,1,1, 20.168, 10617.972, 383.878, 52830.945 24/08/15,20:30:08,15,12,1, 11.9,1,1, 20.168, 10617.964, 383.900, 52831.002 24/08/15,20:30:08,16,12,1, 11.9,1,1, 20.168, 10617.971, 383.880, 52830.927 24/08/15,20:30:08,17,12,1, 11.9,1,1, 20.168, 10617.972, 383.892, 52830.966 24/08/15,20:30:08,18,12,1, 11.9,1,1, 20.168, 10617.950, 383.883, 52831.011 24/08/15,20:30:08,19,12,1, 11.9,1,1, 20.168, 10617.923, 383.883, 52830.987 24/08/15,20:30:09,00,12,1, 12.0,1,1, 20.168, 10617.917, 383.883, 52830.987 24/08/15,20:30:09,01,12,1, 12.0,1,1, 20.168, 10617.929, 383.855, 52830.982 24/08/15,20:30:09,02,12,1, 12.0,1,1, 20.168, 10617.919, 383.849, 52830.979 24/08/15,20:30:09,03,12,1, 12.0,1,1, 20.168, 10617.918, 383.841, 52830.958 24/08/15,20:30:09,04,12,1, 12.0,1,1, 20.168, 10617.910, 383.833, 52830.996 24/08/15,20:30:09,05,12,1, 12.0,1,1, 20.168, 10617.893, 383.825, 52830.961 24/08/15,20:30:09,06,12,1, 12.0,1,1, 20.168, 10617.902, 383.817, 52831.008 24/08/15,20:30:09,07,12,1, 12.0,1,1, 20.168, 10617.913, 383.819, 52830.985 24/08/15,20:30:09,08,12,1, 12.0,1,1, 20.168, 10617.882, 383.799, 52830.954 24/08/15,20:30:09,09,12,1, 12.0,1,1, 20.168, 10617.875, 383.817, 52830.962 24/08/15,20:30:09,10,12,1, 12.0,1,1, 20.168, 10617.866, 383.782, 52830.966 24/08/15,20:30:09,11,12,1, 12.0,1,1, 20.168, 10617.864, 383.782, 52830.973 24/08/15,20:30:09,12,12,1, 12.0,1,1, 20.168, 10617.874, 383.790, 52830.930 24/08/15,20:30:09,13,12,1, 12.0,1,1, 20.168, 10617.871, 383.776, 52830.909 24/08/15,20:30:09,14,12,1, 12.0,1,1, 20.168, 10617.855, 383.773, 52830.924 24/08/15,20:30:09,15,12,1, 12.0,1,1, 20.168, 10617.843, 383.784, 52830.924 24/08/15,20:30:09,16,12,1, 12.0,1,1, 20.168, 10617.881, 383.768, 52830.909 24/08/15,20:30:09,17,12,1, 12.0,1,1, 20.168, 10617.866, 383.735, 52830.911 24/08/15,20:30:09,18,12,1, 12.0,1,1, 20.168, 10617.845, 383.766, 52830.909 24/08/15,20:30:09,19,12,1, 12.0,1,1, 20.168, 10617.874, 383.754, 52830.955 24/08/15,20:30:10,00,12,1, 11.8,1,1, 20.165, 10617.867, 383.754, 52830.955 24/08/15,20:30:10,01,12,1, 11.8,1,1, 20.165, 10617.857, 383.733, 52830.910 24/08/15,20:30:10,02,12,1, 11.8,1,1, 20.165, 10617.833, 383.754, 52830.894 24/08/15,20:30:10,03,12,1, 11.8,1,1, 20.165, 10617.825, 383.749, 52830.930 24/08/15,20:30:10,04,12,1, 11.8,1,1, 20.165, 10617.836, 383.743, 52830.920 24/08/15,20:30:10,05,12,1, 11.8,1,1, 20.165, 10617.814, 383.741, 52830.919 24/08/15,20:30:10,06,12,1, 11.8,1,1, 20.165, 10617.819, 383.740, 52830.933 24/08/15,20:30:10,07,12,1, 11.8,1,1, 20.165, 10617.806, 383.704, 52830.960 24/08/15,20:30:10,08,12,1, 11.8,1,1, 20.165, 10617.788, 383.751, 52831.014 24/08/15,20:30:10,09,12,1, 11.8,1,1, 20.165, 10617.814, 383.722, 52830.967 24/08/15,20:30:10,10,12,1, 11.8,1,1, 20.165, 10617.805, 383.689, 52830.962 24/08/15,20:30:10,11,12,1, 11.8,1,1, 20.165, 10617.806, 383.696, 52830.914 24/08/15,20:30:10,12,12,1, 11.8,1,1, 20.165, 10617.789, 383.658, 52830.896 24/08/15,20:30:10,13,12,1, 11.8,1,1, 20.165, 10617.782, 383.679, 52830.959 24/08/15,20:30:10,14,12,1, 11.8,1,1, 20.165, 10617.800, 383.680, 52830.921 24/08/15,20:30:10,15,12,1, 11.8,1,1, 20.165, 10617.780, 383.662, 52830.961 24/08/15,20:30:10,16,12,1, 11.8,1,1, 20.165, 10617.752, 383.654, 52830.883 24/08/15,20:30:10,17,12,1, 11.8,1,1, 20.165, 10617.772, 383.624, 52830.904 24/08/15,20:30:10,18,12,1, 11.8,1,1, 20.165, 10617.759, 383.622, 52830.892 24/08/15,20:30:10,19,12,1, 11.8,1,1, 20.165, 10617.762, 383.615, 52830.904 24/08/15,20:30:11,00,12,1, 11.9,1,1, 20.167, 10617.758, 383.615, 52830.904 24/08/15,20:30:11,01,12,1, 11.9,1,1, 20.167, 10617.747, 383.601, 52830.914 24/08/15,20:30:11,02,12,1, 11.9,1,1, 20.167, 10617.723, 383.606, 52830.911 24/08/15,20:30:11,03,12,1, 11.9,1,1, 20.167, 10617.732, 383.598, 52830.887 24/08/15,20:30:11,04,12,1, 11.9,1,1, 20.167, 10617.721, 383.554, 52830.855 24/08/15,20:30:11,05,12,1, 11.9,1,1, 20.167, 10617.715, 383.598, 52830.898 24/08/15,20:30:11,06,12,1, 11.9,1,1, 20.167, 10617.701, 383.579, 52830.901 24/08/15,20:30:11,07,12,1, 11.9,1,1, 20.167, 10617.714, 383.576, 52830.950 24/08/15,20:30:11,08,12,1, 11.9,1,1, 20.167, 10617.709, 383.554, 52830.884 24/08/15,20:30:11,09,12,1, 11.9,1,1, 20.167, 10617.704, 383.568, 52830.921 24/08/15,20:30:11,10,12,1, 11.9,1,1, 20.167, 10617.746, 383.549, 52830.845 24/08/15,20:30:11,11,12,1, 11.9,1,1, 20.167, 10617.706, 383.550, 52830.861 24/08/15,20:30:11,12,12,1, 11.9,1,1, 20.167, 10617.691, 383.556, 52830.925 24/08/15,20:30:11,13,12,1, 11.9,1,1, 20.167, 10617.686, 383.543, 52830.869 24/08/15,20:30:11,14,12,1, 11.9,1,1, 20.167, 10617.702, 383.502, 52830.850 24/08/15,20:30:11,15,12,1, 11.9,1,1, 20.167, 10617.694, 383.510, 52830.859 24/08/15,20:30:11,16,12,1, 11.9,1,1, 20.167, 10617.681, 383.524, 52830.897 24/08/15,20:30:11,17,12,1, 11.9,1,1, 20.167, 10617.678, 383.507, 52830.925 24/08/15,20:30:11,18,12,1, 11.9,1,1, 20.167, 10617.671, 383.514, 52830.872 24/08/15,20:30:11,19,12,1, 11.9,1,1, 20.167, 10617.658, 383.515, 52830.941 24/08/15,20:30:12,00,12,1, 11.8,1,1, 20.167, 10617.658, 383.515, 52830.941 24/08/15,20:30:12,01,12,1, 11.8,1,1, 20.167, 10617.635, 383.510, 52830.900 24/08/15,20:30:12,02,12,1, 11.8,1,1, 20.167, 10617.655, 383.461, 52830.891 24/08/15,20:30:12,03,12,1, 11.8,1,1, 20.167, 10617.632, 383.491, 52830.913 24/08/15,20:30:12,04,12,1, 11.8,1,1, 20.167, 10617.632, 383.480, 52830.866 24/08/15,20:30:12,05,12,1, 11.8,1,1, 20.167, 10617.626, 383.460, 52830.873 24/08/15,20:30:12,06,12,1, 11.8,1,1, 20.167, 10617.612, 383.442, 52830.794 24/08/15,20:30:12,07,12,1, 11.8,1,1, 20.167, 10617.611, 383.438, 52830.839 24/08/15,20:30:12,08,12,1, 11.8,1,1, 20.167, 10617.583, 383.420, 52830.862 24/08/15,20:30:12,09,12,1, 11.8,1,1, 20.167, 10617.591, 383.424, 52830.750 24/08/15,20:30:12,10,12,1, 11.8,1,1, 20.167, 10617.597, 383.399, 52830.862 24/08/15,20:30:12,11,12,1, 11.8,1,1, 20.167, 10617.573, 383.404, 52830.797 24/08/15,20:30:12,12,12,1, 11.8,1,1, 20.167, 10617.561, 383.402, 52830.801 24/08/15,20:30:12,13,12,1, 11.8,1,1, 20.167, 10617.601, 383.407, 52830.821 24/08/15,20:30:12,14,12,1, 11.8,1,1, 20.167, 10617.553, 383.392, 52830.814 24/08/15,20:30:12,15,12,1, 11.8,1,1, 20.167, 10617.581, 383.410, 52830.810 24/08/15,20:30:12,16,12,1, 11.8,1,1, 20.167, 10617.570, 383.366, 52830.861 24/08/15,20:30:12,17,12,1, 11.8,1,1, 20.167, 10617.579, 383.391, 52830.857 24/08/15,20:30:12,18,12,1, 11.8,1,1, 20.167, 10617.587, 383.339, 52830.828 24/08/15,20:30:12,19,12,1, 11.8,1,1, 20.167, 10617.567, 383.358, 52830.796 24/08/15,20:30:13,00,12,1, 11.9,1,1, 20.162, 10617.566, 383.358, 52830.796 24/08/15,20:30:13,01,12,1, 11.9,1,1, 20.162, 10617.542, 383.358, 52830.859 24/08/15,20:30:13,02,12,1, 11.9,1,1, 20.162, 10617.537, 383.372, 52830.881 24/08/15,20:30:13,03,12,1, 11.9,1,1, 20.162, 10617.541, 383.333, 52830.822 24/08/15,20:30:13,04,12,1, 11.9,1,1, 20.162, 10617.538, 383.352, 52830.861 24/08/15,20:30:13,05,12,1, 11.9,1,1, 20.162, 10617.536, 383.325, 52830.831 24/08/15,20:30:13,06,12,1, 11.9,1,1, 20.162, 10617.504, 383.346, 52830.827 24/08/15,20:30:13,07,12,1, 11.9,1,1, 20.162, 10617.524, 383.358, 52830.825 24/08/15,20:30:13,08,12,1, 11.9,1,1, 20.162, 10617.487, 383.301, 52830.784 24/08/15,20:30:13,09,12,1, 11.9,1,1, 20.162, 10617.494, 383.316, 52830.826 24/08/15,20:30:13,10,12,1, 11.9,1,1, 20.162, 10617.511, 383.301, 52830.846 24/08/15,20:30:13,11,12,1, 11.9,1,1, 20.162, 10617.488, 383.297, 52830.826 24/08/15,20:30:13,12,12,1, 11.9,1,1, 20.162, 10617.488, 383.272, 52830.823 24/08/15,20:30:13,13,12,1, 11.9,1,1, 20.162, 10617.472, 383.265, 52830.799 24/08/15,20:30:13,14,12,1, 11.9,1,1, 20.162, 10617.483, 383.273, 52830.811 24/08/15,20:30:13,15,12,1, 11.9,1,1, 20.162, 10617.475, 383.282, 52830.781 24/08/15,20:30:13,16,12,1, 11.9,1,1, 20.162, 10617.469, 383.276, 52830.792 24/08/15,20:30:13,17,12,1, 11.9,1,1, 20.162, 10617.463, 383.264, 52830.799 24/08/15,20:30:13,18,12,1, 11.9,1,1, 20.162, 10617.471, 383.273, 52830.764 24/08/15,20:30:13,19,12,1, 11.9,1,1, 20.162, 10617.466, 383.266, 52830.769 24/08/15,20:30:14,00,12,1, 11.8,1,1, 20.163, 10617.458, 383.266, 52830.769 24/08/15,20:30:14,01,12,1, 11.8,1,1, 20.163, 10617.455, 383.239, 52830.780 24/08/15,20:30:14,02,12,1, 11.8,1,1, 20.163, 10617.449, 383.225, 52830.780 24/08/15,20:30:14,03,12,1, 11.8,1,1, 20.163, 10617.475, 383.209, 52830.783 24/08/15,20:30:14,04,12,1, 11.8,1,1, 20.163, 10617.459, 383.187, 52830.750 24/08/15,20:30:14,05,12,1, 11.8,1,1, 20.163, 10617.429, 383.164, 52830.784 24/08/15,20:30:14,06,12,1, 11.8,1,1, 20.163, 10617.443, 383.192, 52830.803 24/08/15,20:30:14,07,12,1, 11.8,1,1, 20.163, 10617.408, 383.181, 52830.768 24/08/15,20:30:14,08,12,1, 11.8,1,1, 20.163, 10617.412, 383.152, 52830.798 24/08/15,20:30:14,09,12,1, 11.8,1,1, 20.163, 10617.424, 383.173, 52830.752 24/08/15,20:30:14,10,12,1, 11.8,1,1, 20.163, 10617.426, 383.163, 52830.794 24/08/15,20:30:14,11,12,1, 11.8,1,1, 20.163, 10617.413, 383.184, 52830.747 24/08/15,20:30:14,12,12,1, 11.8,1,1, 20.163, 10617.402, 383.122, 52830.749 24/08/15,20:30:14,13,12,1, 11.8,1,1, 20.163, 10617.393, 383.176, 52830.801 24/08/15,20:30:14,14,12,1, 11.8,1,1, 20.163, 10617.392, 383.146, 52830.788 24/08/15,20:30:14,15,12,1, 11.8,1,1, 20.163, 10617.401, 383.127, 52830.797 24/08/15,20:30:14,16,12,1, 11.8,1,1, 20.163, 10617.393, 383.146, 52830.776 24/08/15,20:30:14,17,12,1, 11.8,1,1, 20.163, 10617.385, 383.128, 52830.772 24/08/15,20:30:14,18,12,1, 11.8,1,1, 20.163, 10617.377, 383.141, 52830.786 24/08/15,20:30:14,19,12,1, 11.8,1,1, 20.163, 10617.357, 383.114, 52830.789 24/08/15,20:30:15,00,12,1, 11.9,1,1, 20.167, 10617.349, 383.114, 52830.789 24/08/15,20:30:15,01,12,1, 11.9,1,1, 20.167, 10617.342, 383.130, 52830.784 24/08/15,20:30:15,02,12,1, 11.9,1,1, 20.167, 10617.364, 383.075, 52830.746 24/08/15,20:30:15,03,12,1, 11.9,1,1, 20.167, 10617.362, 383.108, 52830.785 24/08/15,20:30:15,04,12,1, 11.9,1,1, 20.167, 10617.352, 383.081, 52830.771 24/08/15,20:30:15,05,12,1, 11.9,1,1, 20.167, 10617.357, 383.097, 52830.766 24/08/15,20:30:15,06,12,1, 11.9,1,1, 20.167, 10617.349, 383.072, 52830.764 24/08/15,20:30:15,07,12,1, 11.9,1,1, 20.167, 10617.367, 383.074, 52830.805 24/08/15,20:30:15,08,12,1, 11.9,1,1, 20.167, 10617.355, 383.084, 52830.734 24/08/15,20:30:15,09,12,1, 11.9,1,1, 20.167, 10617.368, 383.078, 52830.752 24/08/15,20:30:15,10,12,1, 11.9,1,1, 20.167, 10617.324, 383.051, 52830.736 24/08/15,20:30:15,11,12,1, 11.9,1,1, 20.167, 10617.329, 383.035, 52830.745 24/08/15,20:30:15,12,12,1, 11.9,1,1, 20.167, 10617.327, 383.051, 52830.759 24/08/15,20:30:15,13,12,1, 11.9,1,1, 20.167, 10617.330, 383.034, 52830.761 24/08/15,20:30:15,14,12,1, 11.9,1,1, 20.167, 10617.323, 383.034, 52830.747 24/08/15,20:30:15,15,12,1, 11.9,1,1, 20.167, 10617.313, 383.010, 52830.733 24/08/15,20:30:15,16,12,1, 11.9,1,1, 20.167, 10617.312, 383.030, 52830.706 24/08/15,20:30:15,17,12,1, 11.9,1,1, 20.167, 10617.281, 383.030, 52830.761 24/08/15,20:30:15,18,12,1, 11.9,1,1, 20.167, 10617.296, 383.010, 52830.689 24/08/15,20:30:15,19,12,1, 11.9,1,1, 20.167, 10617.286, 383.004, 52830.778 24/08/15,20:30:16,00,12,1, 11.9,1,1, 20.166, 10617.282, 383.004, 52830.778 24/08/15,20:30:16,01,12,1, 11.9,1,1, 20.166, 10617.299, 382.992, 52830.743 24/08/15,20:30:16,02,12,1, 11.9,1,1, 20.166, 10617.294, 382.994, 52830.739 24/08/15,20:30:16,03,12,1, 11.9,1,1, 20.166, 10617.262, 382.968, 52830.691 24/08/15,20:30:16,04,12,1, 11.9,1,1, 20.166, 10617.260, 382.959, 52830.711 24/08/15,20:30:16,05,12,1, 11.9,1,1, 20.166, 10617.271, 382.970, 52830.724 24/08/15,20:30:16,06,12,1, 11.9,1,1, 20.166, 10617.280, 382.952, 52830.675 24/08/15,20:30:16,07,12,1, 11.9,1,1, 20.166, 10617.277, 382.929, 52830.729 24/08/15,20:30:16,08,12,1, 11.9,1,1, 20.166, 10617.272, 382.926, 52830.700 24/08/15,20:30:16,09,12,1, 11.9,1,1, 20.166, 10617.267, 382.959, 52830.720 24/08/15,20:30:16,10,12,1, 11.9,1,1, 20.166, 10617.263, 382.931, 52830.712 24/08/15,20:30:16,11,12,1, 11.9,1,1, 20.166, 10617.234, 382.914, 52830.678 24/08/15,20:30:16,12,12,1, 11.9,1,1, 20.166, 10617.269, 382.940, 52830.702 24/08/15,20:30:16,13,12,1, 11.9,1,1, 20.166, 10617.256, 382.923, 52830.699 24/08/15,20:30:16,14,12,1, 11.9,1,1, 20.166, 10617.265, 382.933, 52830.734 24/08/15,20:30:16,15,12,1, 11.9,1,1, 20.166, 10617.227, 382.901, 52830.698 24/08/15,20:30:16,16,12,1, 11.9,1,1, 20.166, 10617.247, 382.893, 52830.658 24/08/15,20:30:16,17,12,1, 11.9,1,1, 20.166, 10617.228, 382.912, 52830.678 24/08/15,20:30:16,18,12,1, 11.9,1,1, 20.166, 10617.266, 382.904, 52830.670 24/08/15,20:30:16,19,12,1, 11.9,1,1, 20.166, 10617.246, 382.915, 52830.720 24/08/15,20:30:17,00,12,1, 11.9,1,1, 20.167, 10617.241, 382.915, 52830.720 24/08/15,20:30:17,01,12,1, 11.9,1,1, 20.167, 10617.234, 382.876, 52830.709 24/08/15,20:30:17,02,12,1, 11.9,1,1, 20.167, 10617.234, 382.878, 52830.736 24/08/15,20:30:17,03,12,1, 11.9,1,1, 20.167, 10617.227, 382.898, 52830.733 24/08/15,20:30:17,04,12,1, 11.9,1,1, 20.167, 10617.208, 382.888, 52830.688 24/08/15,20:30:17,05,12,1, 11.9,1,1, 20.167, 10617.231, 382.867, 52830.670 24/08/15,20:30:17,06,12,1, 11.9,1,1, 20.167, 10617.219, 382.832, 52830.719 24/08/15,20:30:17,07,12,1, 11.9,1,1, 20.167, 10617.194, 382.827, 52830.707 24/08/15,20:30:17,08,12,1, 11.9,1,1, 20.167, 10617.208, 382.832, 52830.662 24/08/15,20:30:17,09,12,1, 11.9,1,1, 20.167, 10617.181, 382.835, 52830.707 24/08/15,20:30:17,10,12,1, 11.9,1,1, 20.167, 10617.202, 382.852, 52830.702 24/08/15,20:30:17,11,12,1, 11.9,1,1, 20.167, 10617.195, 382.846, 52830.690 24/08/15,20:30:17,12,12,1, 11.9,1,1, 20.167, 10617.181, 382.796, 52830.651 24/08/15,20:30:17,13,12,1, 11.9,1,1, 20.167, 10617.163, 382.810, 52830.638 24/08/15,20:30:17,14,12,1, 11.9,1,1, 20.167, 10617.180, 382.811, 52830.622 24/08/15,20:30:17,15,12,1, 11.9,1,1, 20.167, 10617.188, 382.837, 52830.667 24/08/15,20:30:17,16,12,1, 11.9,1,1, 20.167, 10617.180, 382.825, 52830.668 24/08/15,20:30:17,17,12,1, 11.9,1,1, 20.167, 10617.192, 382.811, 52830.630 24/08/15,20:30:17,18,12,1, 11.9,1,1, 20.167, 10617.192, 382.809, 52830.646 24/08/15,20:30:17,19,12,1, 11.9,1,1, 20.167, 10617.158, 382.786, 52830.635 24/08/15,20:30:18,00,12,1, 12.0,1,1, 20.169, 10617.157, 382.786, 52830.635 24/08/15,20:30:18,01,12,1, 12.0,1,1, 20.169, 10617.164, 382.813, 52830.649 24/08/15,20:30:18,02,12,1, 12.0,1,1, 20.169, 10617.158, 382.806, 52830.651 24/08/15,20:30:18,03,12,1, 12.0,1,1, 20.169, 10617.166, 382.795, 52830.675 24/08/15,20:30:18,04,12,1, 12.0,1,1, 20.169, 10617.165, 382.793, 52830.653 24/08/15,20:30:18,05,12,1, 12.0,1,1, 20.169, 10617.153, 382.767, 52830.678 24/08/15,20:30:18,06,12,1, 12.0,1,1, 20.169, 10617.154, 382.778, 52830.661 24/08/15,20:30:18,07,12,1, 12.0,1,1, 20.169, 10617.179, 382.791, 52830.711 24/08/15,20:30:18,08,12,1, 12.0,1,1, 20.169, 10617.171, 382.788, 52830.681 24/08/15,20:30:18,09,12,1, 12.0,1,1, 20.169, 10617.167, 382.764, 52830.644 24/08/15,20:30:18,10,12,1, 12.0,1,1, 20.169, 10617.157, 382.754, 52830.638 24/08/15,20:30:18,11,12,1, 12.0,1,1, 20.169, 10617.161, 382.757, 52830.658 24/08/15,20:30:18,12,12,1, 12.0,1,1, 20.169, 10617.151, 382.760, 52830.669 24/08/15,20:30:18,13,12,1, 12.0,1,1, 20.169, 10617.144, 382.761, 52830.646 24/08/15,20:30:18,14,12,1, 12.0,1,1, 20.169, 10617.144, 382.732, 52830.659 24/08/15,20:30:18,15,12,1, 12.0,1,1, 20.169, 10617.134, 382.733, 52830.638 24/08/15,20:30:18,16,12,1, 12.0,1,1, 20.169, 10617.154, 382.728, 52830.620 24/08/15,20:30:18,17,12,1, 12.0,1,1, 20.169, 10617.125, 382.698, 52830.605 24/08/15,20:30:18,18,12,1, 12.0,1,1, 20.169, 10617.125, 382.716, 52830.632 24/08/15,20:30:18,19,12,1, 12.0,1,1, 20.169, 10617.100, 382.715, 52830.598 24/08/15,20:30:19,00,12,1, 11.9,1,1, 20.167, 10617.099, 382.715, 52830.598 24/08/15,20:30:19,01,12,1, 11.9,1,1, 20.167, 10617.108, 382.714, 52830.629 24/08/15,20:30:19,02,12,1, 11.9,1,1, 20.167, 10617.113, 382.676, 52830.617 24/08/15,20:30:19,03,12,1, 11.9,1,1, 20.167, 10617.141, 382.673, 52830.640 24/08/15,20:30:19,04,12,1, 11.9,1,1, 20.167, 10617.119, 382.668, 52830.637 24/08/15,20:30:19,05,12,1, 11.9,1,1, 20.167, 10617.119, 382.664, 52830.622 24/08/15,20:30:19,06,12,1, 11.9,1,1, 20.167, 10617.115, 382.670, 52830.635 24/08/15,20:30:19,07,12,1, 11.9,1,1, 20.167, 10617.111, 382.649, 52830.615 24/08/15,20:30:19,08,12,1, 11.9,1,1, 20.167, 10617.109, 382.684, 52830.620 24/08/15,20:30:19,09,12,1, 11.9,1,1, 20.167, 10617.119, 382.644, 52830.661 24/08/15,20:30:19,10,12,1, 11.9,1,1, 20.167, 10617.105, 382.645, 52830.633 24/08/15,20:30:19,11,12,1, 11.9,1,1, 20.167, 10617.099, 382.654, 52830.666 24/08/15,20:30:19,12,12,1, 11.9,1,1, 20.167, 10617.082, 382.646, 52830.681 24/08/15,20:30:19,13,12,1, 11.9,1,1, 20.167, 10617.114, 382.648, 52830.649 24/08/15,20:30:19,14,12,1, 11.9,1,1, 20.167, 10617.101, 382.619, 52830.629 24/08/15,20:30:19,15,12,1, 11.9,1,1, 20.167, 10617.075, 382.647, 52830.575 24/08/15,20:30:19,16,12,1, 11.9,1,1, 20.167, 10617.066, 382.641, 52830.683 24/08/15,20:30:19,17,12,1, 11.9,1,1, 20.167, 10617.065, 382.640, 52830.663 24/08/15,20:30:19,18,12,1, 11.9,1,1, 20.167, 10617.077, 382.662, 52830.569 24/08/15,20:30:19,19,12,1, 11.9,1,1, 20.167, 10617.052, 382.634, 52830.574 24/08/15,20:30:20,00,12,1, 11.9,1,1, 20.163, 10617.049, 382.634, 52830.574 24/08/15,20:30:20,01,12,1, 11.9,1,1, 20.163, 10617.080, 382.641, 52830.614 24/08/15,20:30:20,02,12,1, 11.9,1,1, 20.163, 10617.072, 382.619, 52830.618 24/08/15,20:30:20,03,12,1, 11.9,1,1, 20.163, 10617.040, 382.617, 52830.621 24/08/15,20:30:20,04,12,1, 11.9,1,1, 20.163, 10617.075, 382.620, 52830.623 24/08/15,20:30:20,05,12,1, 11.9,1,1, 20.163, 10617.075, 382.630, 52830.658 24/08/15,20:30:20,06,12,1, 11.9,1,1, 20.163, 10617.054, 382.609, 52830.612 24/08/15,20:30:20,07,12,1, 11.9,1,1, 20.163, 10617.060, 382.586, 52830.644 24/08/15,20:30:20,08,12,1, 11.9,1,1, 20.163, 10617.065, 382.578, 52830.604 24/08/15,20:30:20,09,12,1, 11.9,1,1, 20.163, 10617.035, 382.584, 52830.638 24/08/15,20:30:20,10,12,1, 11.9,1,1, 20.163, 10617.069, 382.579, 52830.642 24/08/15,20:30:20,11,12,1, 11.9,1,1, 20.163, 10617.067, 382.569, 52830.597 24/08/15,20:30:20,12,12,1, 11.9,1,1, 20.163, 10617.023, 382.566, 52830.623 24/08/15,20:30:20,13,12,1, 11.9,1,1, 20.163, 10617.041, 382.564, 52830.619 24/08/15,20:30:20,14,12,1, 11.9,1,1, 20.163, 10617.035, 382.547, 52830.624 24/08/15,20:30:20,15,12,1, 11.9,1,1, 20.163, 10617.054, 382.572, 52830.636 24/08/15,20:30:20,16,12,1, 11.9,1,1, 20.163, 10617.036, 382.545, 52830.583 24/08/15,20:30:20,17,12,1, 11.9,1,1, 20.163, 10617.024, 382.550, 52830.593 24/08/15,20:30:20,18,12,1, 11.9,1,1, 20.163, 10617.041, 382.544, 52830.595 24/08/15,20:30:20,19,12,1, 11.9,1,1, 20.163, 10617.031, 382.540, 52830.561 24/08/15,20:30:21,00,12,1, 11.9,1,1, 20.164, 10617.024, 382.540, 52830.561 24/08/15,20:30:21,01,12,1, 11.9,1,1, 20.164, 10617.022, 382.562, 52830.583 24/08/15,20:30:21,02,12,1, 11.9,1,1, 20.164, 10617.020, 382.541, 52830.570 24/08/15,20:30:21,03,12,1, 11.9,1,1, 20.164, 10617.015, 382.541, 52830.588 24/08/15,20:30:21,04,12,1, 11.9,1,1, 20.164, 10617.029, 382.563, 52830.621 24/08/15,20:30:21,05,12,1, 11.9,1,1, 20.164, 10617.028, 382.533, 52830.580 24/08/15,20:30:21,06,12,1, 11.9,1,1, 20.164, 10617.023, 382.520, 52830.551 24/08/15,20:30:21,07,12,1, 11.9,1,1, 20.164, 10617.019, 382.511, 52830.604 24/08/15,20:30:21,08,12,1, 11.9,1,1, 20.164, 10617.017, 382.513, 52830.606 24/08/15,20:30:21,09,12,1, 11.9,1,1, 20.164, 10617.046, 382.523, 52830.589 24/08/15,20:30:21,10,12,1, 11.9,1,1, 20.164, 10617.027, 382.528, 52830.561 24/08/15,20:30:21,11,12,1, 11.9,1,1, 20.164, 10617.011, 382.521, 52830.597 24/08/15,20:30:21,12,12,1, 11.9,1,1, 20.164, 10617.025, 382.497, 52830.569 24/08/15,20:30:21,13,12,1, 11.9,1,1, 20.164, 10617.017, 382.496, 52830.541 24/08/15,20:30:21,14,12,1, 11.9,1,1, 20.164, 10616.987, 382.510, 52830.574 24/08/15,20:30:21,15,12,1, 11.9,1,1, 20.164, 10617.012, 382.495, 52830.580 24/08/15,20:30:21,16,12,1, 11.9,1,1, 20.164, 10617.005, 382.489, 52830.605 24/08/15,20:30:21,17,12,1, 11.9,1,1, 20.164, 10616.977, 382.484, 52830.619 24/08/15,20:30:21,18,12,1, 11.9,1,1, 20.164, 10617.007, 382.469, 52830.570 24/08/15,20:30:21,19,12,1, 11.9,1,1, 20.164, 10616.985, 382.460, 52830.546 24/08/15,20:30:22,00,12,1, 11.9,1,1, 20.164, 10616.982, 382.460, 52830.546 24/08/15,20:30:22,01,12,1, 11.9,1,1, 20.164, 10616.995, 382.446, 52830.530 24/08/15,20:30:22,02,12,1, 11.9,1,1, 20.164, 10616.982, 382.429, 52830.524 24/08/15,20:30:22,03,12,1, 11.9,1,1, 20.164, 10616.986, 382.442, 52830.528 24/08/15,20:30:22,04,12,1, 11.9,1,1, 20.164, 10616.969, 382.433, 52830.506 24/08/15,20:30:22,05,12,1, 11.9,1,1, 20.164, 10616.976, 382.433, 52830.527 24/08/15,20:30:22,06,12,1, 11.9,1,1, 20.164, 10616.956, 382.417, 52830.546 24/08/15,20:30:22,07,12,1, 11.9,1,1, 20.164, 10616.954, 382.408, 52830.520 24/08/15,20:30:22,08,12,1, 11.9,1,1, 20.164, 10616.942, 382.400, 52830.498 24/08/15,20:30:22,09,12,1, 11.9,1,1, 20.164, 10616.961, 382.404, 52830.529 24/08/15,20:30:22,10,12,1, 11.9,1,1, 20.164, 10616.958, 382.415, 52830.490 24/08/15,20:30:22,11,12,1, 11.9,1,1, 20.164, 10616.959, 382.400, 52830.538 24/08/15,20:30:22,12,12,1, 11.9,1,1, 20.164, 10616.972, 382.374, 52830.503 24/08/15,20:30:22,13,12,1, 11.9,1,1, 20.164, 10616.986, 382.394, 52830.531 24/08/15,20:30:22,14,12,1, 11.9,1,1, 20.164, 10616.953, 382.383, 52830.551 24/08/15,20:30:22,15,12,1, 11.9,1,1, 20.164, 10616.957, 382.397, 52830.522 24/08/15,20:30:22,16,12,1, 11.9,1,1, 20.164, 10616.978, 382.399, 52830.534 24/08/15,20:30:22,17,12,1, 11.9,1,1, 20.164, 10616.945, 382.377, 52830.536 24/08/15,20:30:22,18,12,1, 11.9,1,1, 20.164, 10616.964, 382.367, 52830.548 24/08/15,20:30:22,19,12,1, 11.9,1,1, 20.164, 10616.957, 382.363, 52830.500 24/08/15,20:30:23,00,12,1, 11.9,1,1, 20.168, 10616.957, 382.363, 52830.500 24/08/15,20:30:23,01,12,1, 11.9,1,1, 20.168, 10616.935, 382.370, 52830.529 24/08/15,20:30:23,02,12,1, 11.9,1,1, 20.168, 10616.917, 382.361, 52830.509 24/08/15,20:30:23,03,12,1, 11.9,1,1, 20.168, 10616.936, 382.345, 52830.506 24/08/15,20:30:23,04,12,1, 11.9,1,1, 20.168, 10616.933, 382.329, 52830.525 24/08/15,20:30:23,05,12,1, 11.9,1,1, 20.168, 10616.916, 382.335, 52830.519 24/08/15,20:30:23,06,12,1, 11.9,1,1, 20.168, 10616.943, 382.330, 52830.514 24/08/15,20:30:23,07,12,1, 11.9,1,1, 20.168, 10616.912, 382.316, 52830.537 24/08/15,20:30:23,08,12,1, 11.9,1,1, 20.168, 10616.912, 382.315, 52830.485 24/08/15,20:30:23,09,12,1, 11.9,1,1, 20.168, 10616.908, 382.329, 52830.502 24/08/15,20:30:23,10,12,1, 11.9,1,1, 20.168, 10616.924, 382.312, 52830.524 24/08/15,20:30:23,11,12,1, 11.9,1,1, 20.168, 10616.913, 382.291, 52830.507 24/08/15,20:30:23,12,12,1, 11.9,1,1, 20.168, 10616.916, 382.293, 52830.463 24/08/15,20:30:23,13,12,1, 11.9,1,1, 20.168, 10616.933, 382.302, 52830.484 24/08/15,20:30:23,14,12,1, 11.9,1,1, 20.168, 10616.904, 382.299, 52830.551 24/08/15,20:30:23,15,12,1, 11.9,1,1, 20.168, 10616.923, 382.282, 52830.523 24/08/15,20:30:23,16,12,1, 11.9,1,1, 20.168, 10616.919, 382.291, 52830.492 24/08/15,20:30:23,17,12,1, 11.9,1,1, 20.168, 10616.889, 382.288, 52830.488 24/08/15,20:30:23,18,12,1, 11.9,1,1, 20.168, 10616.892, 382.279, 52830.478 24/08/15,20:30:23,19,12,1, 11.9,1,1, 20.168, 10616.893, 382.241, 52830.464 24/08/15,20:30:24,00,12,1, 11.9,1,1, 20.164, 10616.890, 382.241, 52830.464 24/08/15,20:30:24,01,12,1, 11.9,1,1, 20.164, 10616.878, 382.258, 52830.487 24/08/15,20:30:24,02,12,1, 11.9,1,1, 20.164, 10616.895, 382.227, 52830.472 24/08/15,20:30:24,03,12,1, 11.9,1,1, 20.164, 10616.860, 382.229, 52830.472 24/08/15,20:30:24,04,12,1, 11.9,1,1, 20.164, 10616.866, 382.225, 52830.454 24/08/15,20:30:24,05,12,1, 11.9,1,1, 20.164, 10616.863, 382.200, 52830.445 24/08/15,20:30:24,06,12,1, 11.9,1,1, 20.164, 10616.860, 382.208, 52830.498 24/08/15,20:30:24,07,12,1, 11.9,1,1, 20.164, 10616.842, 382.219, 52830.485 24/08/15,20:30:24,08,12,1, 11.9,1,1, 20.164, 10616.870, 382.202, 52830.442 24/08/15,20:30:24,09,12,1, 11.9,1,1, 20.164, 10616.855, 382.212, 52830.440 24/08/15,20:30:24,10,12,1, 11.9,1,1, 20.164, 10616.861, 382.185, 52830.449 24/08/15,20:30:24,11,12,1, 11.9,1,1, 20.164, 10616.864, 382.211, 52830.466 24/08/15,20:30:24,12,12,1, 11.9,1,1, 20.164, 10616.863, 382.214, 52830.507 24/08/15,20:30:24,13,12,1, 11.9,1,1, 20.164, 10616.865, 382.207, 52830.453 24/08/15,20:30:24,14,12,1, 11.9,1,1, 20.164, 10616.848, 382.184, 52830.429 24/08/15,20:30:24,15,12,1, 11.9,1,1, 20.164, 10616.844, 382.177, 52830.472 24/08/15,20:30:24,16,12,1, 11.9,1,1, 20.164, 10616.861, 382.187, 52830.496 24/08/15,20:30:24,17,12,1, 11.9,1,1, 20.164, 10616.847, 382.179, 52830.483 24/08/15,20:30:24,18,12,1, 11.9,1,1, 20.164, 10616.852, 382.165, 52830.471 24/08/15,20:30:24,19,12,1, 11.9,1,1, 20.164, 10616.825, 382.154, 52830.478 24/08/15,20:30:25,00,12,1, 11.9,1,1, 20.164, 10616.823, 382.154, 52830.478 24/08/15,20:30:25,01,12,1, 11.9,1,1, 20.164, 10616.845, 382.144, 52830.439 24/08/15,20:30:25,02,12,1, 11.9,1,1, 20.164, 10616.831, 382.151, 52830.458 24/08/15,20:30:25,03,12,1, 11.9,1,1, 20.164, 10616.840, 382.123, 52830.460 24/08/15,20:30:25,04,12,1, 11.9,1,1, 20.164, 10616.835, 382.131, 52830.433 24/08/15,20:30:25,05,12,1, 11.9,1,1, 20.164, 10616.800, 382.117, 52830.451 24/08/15,20:30:25,06,12,1, 11.9,1,1, 20.164, 10616.811, 382.109, 52830.442 24/08/15,20:30:25,07,12,1, 11.9,1,1, 20.164, 10616.811, 382.128, 52830.472 24/08/15,20:30:25,08,12,1, 11.9,1,1, 20.164, 10616.774, 382.110, 52830.397 24/08/15,20:30:25,09,12,1, 11.9,1,1, 20.164, 10616.811, 382.090, 52830.410 24/08/15,20:30:25,10,12,1, 11.9,1,1, 20.164, 10616.814, 382.091, 52830.406 24/08/15,20:30:25,11,12,1, 11.9,1,1, 20.164, 10616.790, 382.105, 52830.433 24/08/15,20:30:25,12,12,1, 11.9,1,1, 20.164, 10616.808, 382.075, 52830.420 24/08/15,20:30:25,13,12,1, 11.9,1,1, 20.164, 10616.809, 382.080, 52830.414 24/08/15,20:30:25,14,12,1, 11.9,1,1, 20.164, 10616.790, 382.080, 52830.413 24/08/15,20:30:25,15,12,1, 11.9,1,1, 20.164, 10616.785, 382.047, 52830.423 24/08/15,20:30:25,16,12,1, 11.9,1,1, 20.164, 10616.795, 382.080, 52830.395 24/08/15,20:30:25,17,12,1, 11.9,1,1, 20.164, 10616.795, 382.077, 52830.428 24/08/15,20:30:25,18,12,1, 11.9,1,1, 20.164, 10616.770, 382.077, 52830.380 24/08/15,20:30:25,19,12,1, 11.9,1,1, 20.164, 10616.780, 382.080, 52830.441 24/08/15,20:30:26,00,12,1, 11.9,1,1, 20.164, 10616.773, 382.080, 52830.441 24/08/15,20:30:26,01,12,1, 11.9,1,1, 20.164, 10616.738, 382.051, 52830.437 24/08/15,20:30:26,02,12,1, 11.9,1,1, 20.164, 10616.766, 382.029, 52830.336 24/08/15,20:30:26,03,12,1, 11.9,1,1, 20.164, 10616.763, 382.040, 52830.431 24/08/15,20:30:26,04,12,1, 11.9,1,1, 20.164, 10616.742, 382.009, 52830.368 24/08/15,20:30:26,05,12,1, 11.9,1,1, 20.164, 10616.741, 382.012, 52830.421 24/08/15,20:30:26,06,12,1, 11.9,1,1, 20.164, 10616.734, 382.055, 52830.439 24/08/15,20:30:26,07,12,1, 11.9,1,1, 20.164, 10616.767, 382.022, 52830.385 24/08/15,20:30:26,08,12,1, 11.9,1,1, 20.164, 10616.752, 382.028, 52830.444 24/08/15,20:30:26,09,12,1, 11.9,1,1, 20.164, 10616.722, 382.012, 52830.344 24/08/15,20:30:26,10,12,1, 11.9,1,1, 20.164, 10616.734, 382.020, 52830.468 24/08/15,20:30:26,11,12,1, 11.9,1,1, 20.164, 10616.738, 381.993, 52830.402 24/08/15,20:30:26,12,12,1, 11.9,1,1, 20.164, 10616.727, 381.969, 52830.370 24/08/15,20:30:26,13,12,1, 11.9,1,1, 20.164, 10616.720, 382.017, 52830.353 24/08/15,20:30:26,14,12,1, 11.9,1,1, 20.164, 10616.706, 381.993, 52830.378 24/08/15,20:30:26,15,12,1, 11.9,1,1, 20.164, 10616.696, 381.981, 52830.447 24/08/15,20:30:26,16,12,1, 11.9,1,1, 20.164, 10616.706, 381.973, 52830.435 24/08/15,20:30:26,17,12,1, 11.9,1,1, 20.164, 10616.705, 381.942, 52830.416 24/08/15,20:30:26,18,12,1, 11.9,1,1, 20.164, 10616.712, 381.955, 52830.445 24/08/15,20:30:26,19,12,1, 11.9,1,1, 20.164, 10616.699, 381.930, 52830.383 24/08/15,20:30:27,00,12,1, 12.0,1,1, 20.164, 10616.698, 381.930, 52830.383 24/08/15,20:30:27,01,12,1, 12.0,1,1, 20.164, 10616.691, 381.934, 52830.417 24/08/15,20:30:27,02,12,1, 12.0,1,1, 20.164, 10616.684, 381.919, 52830.418 24/08/15,20:30:27,03,12,1, 12.0,1,1, 20.164, 10616.665, 381.917, 52830.365 24/08/15,20:30:27,04,12,1, 12.0,1,1, 20.164, 10616.689, 381.914, 52830.409 24/08/15,20:30:27,05,12,1, 12.0,1,1, 20.164, 10616.657, 381.944, 52830.388 24/08/15,20:30:27,06,12,1, 12.0,1,1, 20.164, 10616.679, 381.916, 52830.348 24/08/15,20:30:27,07,12,1, 12.0,1,1, 20.164, 10616.667, 381.932, 52830.375 24/08/15,20:30:27,08,12,1, 12.0,1,1, 20.164, 10616.641, 381.924, 52830.362 24/08/15,20:30:27,09,12,1, 12.0,1,1, 20.164, 10616.666, 381.905, 52830.371 24/08/15,20:30:27,10,12,1, 12.0,1,1, 20.164, 10616.653, 381.910, 52830.403 24/08/15,20:30:27,11,12,1, 12.0,1,1, 20.164, 10616.658, 381.917, 52830.410 24/08/15,20:30:27,12,12,1, 12.0,1,1, 20.164, 10616.677, 381.910, 52830.394 24/08/15,20:30:27,13,12,1, 12.0,1,1, 20.164, 10616.651, 381.915, 52830.357 24/08/15,20:30:27,14,12,1, 12.0,1,1, 20.164, 10616.642, 381.900, 52830.381 24/08/15,20:30:27,15,12,1, 12.0,1,1, 20.164, 10616.637, 381.899, 52830.403 24/08/15,20:30:27,16,12,1, 12.0,1,1, 20.164, 10616.656, 381.898, 52830.308 24/08/15,20:30:27,17,12,1, 12.0,1,1, 20.164, 10616.655, 381.885, 52830.348 24/08/15,20:30:27,18,12,1, 12.0,1,1, 20.164, 10616.627, 381.881, 52830.367 24/08/15,20:30:27,19,12,1, 12.0,1,1, 20.164, 10616.633, 381.894, 52830.376 24/08/15,20:30:28,00,12,1, 12.0,1,1, 20.164, 10616.632, 381.894, 52830.376 24/08/15,20:30:28,01,12,1, 12.0,1,1, 20.164, 10616.615, 381.869, 52830.344 24/08/15,20:30:28,02,12,1, 12.0,1,1, 20.164, 10616.620, 381.891, 52830.388 24/08/15,20:30:28,03,12,1, 12.0,1,1, 20.164, 10616.595, 381.851, 52830.342 24/08/15,20:30:28,04,12,1, 12.0,1,1, 20.164, 10616.603, 381.871, 52830.384 24/08/15,20:30:28,05,12,1, 12.0,1,1, 20.164, 10616.610, 381.839, 52830.336 24/08/15,20:30:28,06,12,1, 12.0,1,1, 20.164, 10616.578, 381.855, 52830.327 24/08/15,20:30:28,07,12,1, 12.0,1,1, 20.164, 10616.604, 381.834, 52830.378 24/08/15,20:30:28,08,12,1, 12.0,1,1, 20.164, 10616.587, 381.823, 52830.349 24/08/15,20:30:28,09,12,1, 12.0,1,1, 20.164, 10616.577, 381.826, 52830.329 24/08/15,20:30:28,10,12,1, 12.0,1,1, 20.164, 10616.578, 381.820, 52830.383 24/08/15,20:30:28,11,12,1, 12.0,1,1, 20.164, 10616.592, 381.803, 52830.346 24/08/15,20:30:28,12,12,1, 12.0,1,1, 20.164, 10616.574, 381.825, 52830.323 24/08/15,20:30:28,13,12,1, 12.0,1,1, 20.164, 10616.575, 381.794, 52830.357 24/08/15,20:30:28,14,12,1, 12.0,1,1, 20.164, 10616.583, 381.788, 52830.325 24/08/15,20:30:28,15,12,1, 12.0,1,1, 20.164, 10616.579, 381.782, 52830.326 24/08/15,20:30:28,16,12,1, 12.0,1,1, 20.164, 10616.594, 381.768, 52830.323 24/08/15,20:30:28,17,12,1, 12.0,1,1, 20.164, 10616.561, 381.775, 52830.366 24/08/15,20:30:28,18,12,1, 12.0,1,1, 20.164, 10616.548, 381.768, 52830.355 24/08/15,20:30:28,19,12,1, 12.0,1,1, 20.164, 10616.593, 381.777, 52830.355 24/08/15,20:30:29,00,12,1, 11.9,1,1, 20.161, 10616.590, 381.777, 52830.355 24/08/15,20:30:29,01,12,1, 11.9,1,1, 20.161, 10616.564, 381.756, 52830.339 24/08/15,20:30:29,02,12,1, 11.9,1,1, 20.161, 10616.551, 381.747, 52830.354 24/08/15,20:30:29,03,12,1, 11.9,1,1, 20.161, 10616.548, 381.773, 52830.349 24/08/15,20:30:29,04,12,1, 11.9,1,1, 20.161, 10616.549, 381.756, 52830.337 24/08/15,20:30:29,05,12,1, 11.9,1,1, 20.161, 10616.534, 381.755, 52830.361 24/08/15,20:30:29,06,12,1, 11.9,1,1, 20.161, 10616.542, 381.748, 52830.346 24/08/15,20:30:29,07,12,1, 11.9,1,1, 20.161, 10616.565, 381.731, 52830.361 24/08/15,20:30:29,08,12,1, 11.9,1,1, 20.161, 10616.538, 381.748, 52830.378 24/08/15,20:30:29,09,12,1, 11.9,1,1, 20.161, 10616.543, 381.728, 52830.347 24/08/15,20:30:29,10,12,1, 11.9,1,1, 20.161, 10616.541, 381.720, 52830.330 24/08/15,20:30:29,11,12,1, 11.9,1,1, 20.161, 10616.534, 381.726, 52830.370 24/08/15,20:30:29,12,12,1, 11.9,1,1, 20.161, 10616.557, 381.730, 52830.401 24/08/15,20:30:29,13,12,1, 11.9,1,1, 20.161, 10616.532, 381.737, 52830.294 24/08/15,20:30:29,14,12,1, 11.9,1,1, 20.161, 10616.518, 381.704, 52830.353 24/08/15,20:30:29,15,12,1, 11.9,1,1, 20.161, 10616.537, 381.689, 52830.323 24/08/15,20:30:29,16,12,1, 11.9,1,1, 20.161, 10616.530, 381.680, 52830.341 24/08/15,20:30:29,17,12,1, 11.9,1,1, 20.161, 10616.502, 381.688, 52830.302 24/08/15,20:30:29,18,12,1, 11.9,1,1, 20.161, 10616.533, 381.688, 52830.294 24/08/15,20:30:29,19,12,1, 11.9,1,1, 20.161, 10616.527, 381.656, 52830.315 24/08/15,20:30:30,00,12,1, 11.9,1,1, 20.160, 10616.523, 381.656, 52830.315 24/08/15,20:30:30,01,12,1, 11.9,1,1, 20.160, 10616.510, 381.647, 52830.307 24/08/15,20:30:30,02,12,1, 11.9,1,1, 20.160, 10616.510, 381.649, 52830.238 24/08/15,20:30:30,03,12,1, 11.9,1,1, 20.160, 10616.486, 381.659, 52830.203 24/08/15,20:30:30,04,12,1, 11.9,1,1, 20.160, 10616.522, 381.657, 52830.257 24/08/15,20:30:30,05,12,1, 11.9,1,1, 20.160, 10616.479, 381.652, 52830.273 24/08/15,20:30:30,06,12,1, 11.9,1,1, 20.160, 10616.485, 381.638, 52830.317 24/08/15,20:30:30,07,12,1, 11.9,1,1, 20.160, 10616.493, 381.647, 52830.307 24/08/15,20:30:30,08,12,1, 11.9,1,1, 20.160, 10616.480, 381.633, 52830.244 24/08/15,20:30:30,09,12,1, 11.9,1,1, 20.160, 10616.480, 381.632, 52830.326 24/08/15,20:30:30,10,12,1, 11.9,1,1, 20.160, 10616.490, 381.618, 52830.259 24/08/15,20:30:30,11,12,1, 11.9,1,1, 20.160, 10616.509, 381.626, 52830.274 24/08/15,20:30:30,12,12,1, 11.9,1,1, 20.160, 10616.491, 381.620, 52830.259 24/08/15,20:30:30,13,12,1, 11.9,1,1, 20.160, 10616.494, 381.613, 52830.224 24/08/15,20:30:30,14,12,1, 11.9,1,1, 20.160, 10616.512, 381.633, 52830.249 24/08/15,20:30:30,15,12,1, 11.9,1,1, 20.160, 10616.494, 381.615, 52830.316 24/08/15,20:30:30,16,12,1, 11.9,1,1, 20.160, 10616.473, 381.626, 52830.301 24/08/15,20:30:30,17,12,1, 11.9,1,1, 20.160, 10616.490, 381.608, 52830.360 24/08/15,20:30:30,18,12,1, 11.9,1,1, 20.160, 10616.471, 381.585, 52830.222 24/08/15,20:30:30,19,12,1, 11.9,1,1, 20.160, 10616.490, 381.570, 52830.280 24/08/15,20:30:31,00,12,1, 12.0,1,1, 20.167, 10616.490, 381.570, 52830.280 24/08/15,20:30:31,01,12,1, 12.0,1,1, 20.167, 10616.442, 381.584, 52830.291 24/08/15,20:30:31,02,12,1, 12.0,1,1, 20.167, 10616.463, 381.576, 52830.257 24/08/15,20:30:31,03,12,1, 12.0,1,1, 20.167, 10616.475, 381.548, 52830.190 24/08/15,20:30:31,04,12,1, 12.0,1,1, 20.167, 10616.476, 381.558, 52830.163 24/08/15,20:30:31,05,12,1, 12.0,1,1, 20.167, 10616.476, 381.563, 52830.191 24/08/15,20:30:31,06,12,1, 12.0,1,1, 20.167, 10616.470, 381.527, 52830.203 24/08/15,20:30:31,07,12,1, 12.0,1,1, 20.167, 10616.472, 381.579, 52830.212 24/08/15,20:30:31,08,12,1, 12.0,1,1, 20.167, 10616.467, 381.548, 52830.313 24/08/15,20:30:31,09,12,1, 12.0,1,1, 20.167, 10616.459, 381.538, 52830.222 24/08/15,20:30:31,10,12,1, 12.0,1,1, 20.167, 10616.454, 381.510, 52830.204 24/08/15,20:30:31,11,12,1, 12.0,1,1, 20.167, 10616.452, 381.553, 52830.248 24/08/15,20:30:31,12,12,1, 12.0,1,1, 20.167, 10616.462, 381.536, 52830.224 24/08/15,20:30:31,13,12,1, 12.0,1,1, 20.167, 10616.445, 381.525, 52830.189 24/08/15,20:30:31,14,12,1, 12.0,1,1, 20.167, 10616.469, 381.547, 52830.266 24/08/15,20:30:31,15,12,1, 12.0,1,1, 20.167, 10616.453, 381.520, 52830.210 24/08/15,20:30:31,16,12,1, 12.0,1,1, 20.167, 10616.454, 381.538, 52830.195 24/08/15,20:30:31,17,12,1, 12.0,1,1, 20.167, 10616.457, 381.507, 52830.203 24/08/15,20:30:31,18,12,1, 12.0,1,1, 20.167, 10616.463, 381.535, 52830.166 24/08/15,20:30:31,19,12,1, 12.0,1,1, 20.167, 10616.441, 381.517, 52830.235 24/08/15,20:30:32,00,12,1, 12.0,1,1, 20.162, 10616.440, 381.517, 52830.235 24/08/15,20:30:32,01,12,1, 12.0,1,1, 20.162, 10616.465, 381.534, 52830.206 24/08/15,20:30:32,02,12,1, 12.0,1,1, 20.162, 10616.436, 381.509, 52830.200 24/08/15,20:30:32,03,12,1, 12.0,1,1, 20.162, 10616.449, 381.527, 52830.192 24/08/15,20:30:32,04,12,1, 12.0,1,1, 20.162, 10616.450, 381.496, 52830.170 24/08/15,20:30:32,05,12,1, 12.0,1,1, 20.162, 10616.450, 381.477, 52830.220 24/08/15,20:30:32,06,12,1, 12.0,1,1, 20.162, 10616.438, 381.474, 52830.205 24/08/15,20:30:32,07,12,1, 12.0,1,1, 20.162, 10616.457, 381.483, 52830.195 24/08/15,20:30:32,08,12,1, 12.0,1,1, 20.162, 10616.437, 381.483, 52830.234 24/08/15,20:30:32,09,12,1, 12.0,1,1, 20.162, 10616.445, 381.478, 52830.175 24/08/15,20:30:32,10,12,1, 12.0,1,1, 20.162, 10616.414, 381.436, 52830.159 24/08/15,20:30:32,11,12,1, 12.0,1,1, 20.162, 10616.427, 381.464, 52830.192 24/08/15,20:30:32,12,12,1, 12.0,1,1, 20.162, 10616.426, 381.433, 52830.199 24/08/15,20:30:32,13,12,1, 12.0,1,1, 20.162, 10616.436, 381.442, 52830.172 24/08/15,20:30:32,14,12,1, 12.0,1,1, 20.162, 10616.424, 381.446, 52830.155 24/08/15,20:30:32,15,12,1, 12.0,1,1, 20.162, 10616.415, 381.452, 52830.158 24/08/15,20:30:32,16,12,1, 12.0,1,1, 20.162, 10616.432, 381.468, 52830.198 24/08/15,20:30:32,17,12,1, 12.0,1,1, 20.162, 10616.415, 381.443, 52830.161 24/08/15,20:30:32,18,12,1, 12.0,1,1, 20.162, 10616.411, 381.460, 52830.213 24/08/15,20:30:32,19,12,1, 12.0,1,1, 20.162, 10616.421, 381.424, 52830.158 24/08/15,20:30:33,00,12,1, 11.9,1,1, 20.161, 10616.415, 381.424, 52830.158 24/08/15,20:30:33,01,12,1, 11.9,1,1, 20.161, 10616.434, 381.435, 52830.244 24/08/15,20:30:33,02,12,1, 11.9,1,1, 20.161, 10616.447, 381.429, 52830.205 24/08/15,20:30:33,03,12,1, 11.9,1,1, 20.161, 10616.422, 381.410, 52830.243 24/08/15,20:30:33,04,12,1, 11.9,1,1, 20.161, 10616.423, 381.428, 52830.180 24/08/15,20:30:33,05,12,1, 11.9,1,1, 20.161, 10616.422, 381.418, 52830.224 24/08/15,20:30:33,06,12,1, 11.9,1,1, 20.161, 10616.441, 381.400, 52830.197 24/08/15,20:30:33,07,12,1, 11.9,1,1, 20.161, 10616.413, 381.395, 52830.183 24/08/15,20:30:33,08,12,1, 11.9,1,1, 20.161, 10616.441, 381.417, 52830.165 24/08/15,20:30:33,09,12,1, 11.9,1,1, 20.161, 10616.418, 381.425, 52830.155 24/08/15,20:30:33,10,12,1, 11.9,1,1, 20.161, 10616.375, 381.405, 52830.145 24/08/15,20:30:33,11,12,1, 11.9,1,1, 20.161, 10616.403, 381.389, 52830.212 24/08/15,20:30:33,12,12,1, 11.9,1,1, 20.161, 10616.397, 381.389, 52830.178 24/08/15,20:30:33,13,12,1, 11.9,1,1, 20.161, 10616.412, 381.393, 52830.189 24/08/15,20:30:33,14,12,1, 11.9,1,1, 20.161, 10616.412, 381.395, 52830.176 24/08/15,20:30:33,15,12,1, 11.9,1,1, 20.161, 10616.429, 381.393, 52830.199 24/08/15,20:30:33,16,12,1, 11.9,1,1, 20.161, 10616.369, 381.372, 52830.169 24/08/15,20:30:33,17,12,1, 11.9,1,1, 20.161, 10616.398, 381.384, 52830.218 24/08/15,20:30:33,18,12,1, 11.9,1,1, 20.161, 10616.381, 381.403, 52830.183 24/08/15,20:30:33,19,12,1, 11.9,1,1, 20.161, 10616.404, 381.376, 52830.219 24/08/15,20:30:34,00,12,1, 11.9,1,1, 20.166, 10616.398, 381.376, 52830.219 24/08/15,20:30:34,01,12,1, 11.9,1,1, 20.166, 10616.434, 381.382, 52830.226 24/08/15,20:30:34,02,12,1, 11.9,1,1, 20.166, 10616.414, 381.376, 52830.182 24/08/15,20:30:34,03,12,1, 11.9,1,1, 20.166, 10616.400, 381.380, 52830.234 24/08/15,20:30:34,04,12,1, 11.9,1,1, 20.166, 10616.394, 381.354, 52830.207 24/08/15,20:30:34,05,12,1, 11.9,1,1, 20.166, 10616.389, 381.380, 52830.179 24/08/15,20:30:34,06,12,1, 11.9,1,1, 20.166, 10616.384, 381.356, 52830.217 24/08/15,20:30:34,07,12,1, 11.9,1,1, 20.166, 10616.409, 381.376, 52830.236 24/08/15,20:30:34,08,12,1, 11.9,1,1, 20.166, 10616.411, 381.351, 52830.194 24/08/15,20:30:34,09,12,1, 11.9,1,1, 20.166, 10616.412, 381.358, 52830.126 24/08/15,20:30:34,10,12,1, 11.9,1,1, 20.166, 10616.408, 381.352, 52830.163 24/08/15,20:30:34,11,12,1, 11.9,1,1, 20.166, 10616.391, 381.349, 52830.187 24/08/15,20:30:34,12,12,1, 11.9,1,1, 20.166, 10616.405, 381.381, 52830.223 24/08/15,20:30:34,13,12,1, 11.9,1,1, 20.166, 10616.390, 381.350, 52830.193 24/08/15,20:30:34,14,12,1, 11.9,1,1, 20.166, 10616.415, 381.355, 52830.256 24/08/15,20:30:34,15,12,1, 11.9,1,1, 20.166, 10616.409, 381.331, 52830.130 24/08/15,20:30:34,16,12,1, 11.9,1,1, 20.166, 10616.393, 381.307, 52830.201 24/08/15,20:30:34,17,12,1, 11.9,1,1, 20.166, 10616.412, 381.344, 52830.159 24/08/15,20:30:34,18,12,1, 11.9,1,1, 20.166, 10616.403, 381.316, 52830.158 24/08/15,20:30:34,19,12,1, 11.9,1,1, 20.166, 10616.401, 381.313, 52830.195 24/08/15,20:30:35,00,12,1, 11.9,1,1, 20.160, 10616.398, 381.313, 52830.195 24/08/15,20:30:35,01,12,1, 11.9,1,1, 20.160, 10616.380, 381.288, 52830.177 24/08/15,20:30:35,02,12,1, 11.9,1,1, 20.160, 10616.373, 381.307, 52830.166 24/08/15,20:30:35,03,12,1, 11.9,1,1, 20.160, 10616.397, 381.287, 52830.150 24/08/15,20:30:35,04,12,1, 11.9,1,1, 20.160, 10616.384, 381.301, 52830.167 24/08/15,20:30:35,05,12,1, 11.9,1,1, 20.160, 10616.390, 381.292, 52830.185 24/08/15,20:30:35,06,12,1, 11.9,1,1, 20.160, 10616.375, 381.280, 52830.136 24/08/15,20:30:35,07,12,1, 11.9,1,1, 20.160, 10616.381, 381.288, 52830.140 24/08/15,20:30:35,08,12,1, 11.9,1,1, 20.160, 10616.396, 381.292, 52830.150 24/08/15,20:30:35,09,12,1, 11.9,1,1, 20.160, 10616.389, 381.290, 52830.161 24/08/15,20:30:35,10,12,1, 11.9,1,1, 20.160, 10616.394, 381.269, 52830.122 24/08/15,20:30:35,11,12,1, 11.9,1,1, 20.160, 10616.363, 381.282, 52830.139 24/08/15,20:30:35,12,12,1, 11.9,1,1, 20.160, 10616.361, 381.301, 52830.140 24/08/15,20:30:35,13,12,1, 11.9,1,1, 20.160, 10616.361, 381.257, 52830.138 24/08/15,20:30:35,14,12,1, 11.9,1,1, 20.160, 10616.375, 381.278, 52830.137 24/08/15,20:30:35,15,12,1, 11.9,1,1, 20.160, 10616.374, 381.270, 52830.146 24/08/15,20:30:35,16,12,1, 11.9,1,1, 20.160, 10616.371, 381.261, 52830.131 24/08/15,20:30:35,17,12,1, 11.9,1,1, 20.160, 10616.372, 381.260, 52830.141 24/08/15,20:30:35,18,12,1, 11.9,1,1, 20.160, 10616.366, 381.255, 52830.141 24/08/15,20:30:35,19,12,1, 11.9,1,1, 20.160, 10616.380, 381.271, 52830.145 24/08/15,20:30:36,00,12,1, 11.9,1,1, 20.160, 10616.373, 381.271, 52830.145 24/08/15,20:30:36,01,12,1, 11.9,1,1, 20.160, 10616.354, 381.227, 52830.142 24/08/15,20:30:36,02,12,1, 11.9,1,1, 20.160, 10616.356, 381.238, 52830.104 24/08/15,20:30:36,03,12,1, 11.9,1,1, 20.160, 10616.348, 381.214, 52830.108 24/08/15,20:30:36,04,12,1, 11.9,1,1, 20.160, 10616.358, 381.234, 52830.130 24/08/15,20:30:36,05,12,1, 11.9,1,1, 20.160, 10616.356, 381.211, 52830.114 24/08/15,20:30:36,06,12,1, 11.9,1,1, 20.160, 10616.378, 381.213, 52830.127 24/08/15,20:30:36,07,12,1, 11.9,1,1, 20.160, 10616.371, 381.189, 52830.130 24/08/15,20:30:36,08,12,1, 11.9,1,1, 20.160, 10616.356, 381.185, 52830.132 24/08/15,20:30:36,09,12,1, 11.9,1,1, 20.160, 10616.357, 381.191, 52830.138 24/08/15,20:30:36,10,12,1, 11.9,1,1, 20.160, 10616.354, 381.198, 52830.151 24/08/15,20:30:36,11,12,1, 11.9,1,1, 20.160, 10616.358, 381.200, 52830.117 24/08/15,20:30:36,12,12,1, 11.9,1,1, 20.160, 10616.341, 381.204, 52830.108 24/08/15,20:30:36,13,12,1, 11.9,1,1, 20.160, 10616.367, 381.200, 52830.114 24/08/15,20:30:36,14,12,1, 11.9,1,1, 20.160, 10616.366, 381.226, 52830.168 24/08/15,20:30:36,15,12,1, 11.9,1,1, 20.160, 10616.335, 381.187, 52830.091 24/08/15,20:30:36,16,12,1, 11.9,1,1, 20.160, 10616.370, 381.193, 52830.067 24/08/15,20:30:36,17,12,1, 11.9,1,1, 20.160, 10616.347, 381.174, 52830.082 24/08/15,20:30:36,18,12,1, 11.9,1,1, 20.160, 10616.343, 381.155, 52830.075 24/08/15,20:30:36,19,12,1, 11.9,1,1, 20.160, 10616.351, 381.164, 52830.065 24/08/15,20:30:37,00,12,1, 11.9,1,1, 20.158, 10616.348, 381.164, 52830.065 24/08/15,20:30:37,01,12,1, 11.9,1,1, 20.158, 10616.346, 381.154, 52830.064 24/08/15,20:30:37,02,12,1, 11.9,1,1, 20.158, 10616.318, 381.157, 52830.053 24/08/15,20:30:37,03,12,1, 11.9,1,1, 20.158, 10616.309, 381.149, 52830.059 24/08/15,20:30:37,04,12,1, 11.9,1,1, 20.158, 10616.294, 381.167, 52830.081 24/08/15,20:30:37,05,12,1, 11.9,1,1, 20.158, 10616.310, 381.157, 52830.083 24/08/15,20:30:37,06,12,1, 11.9,1,1, 20.158, 10616.317, 381.140, 52830.128 24/08/15,20:30:37,07,12,1, 11.9,1,1, 20.158, 10616.288, 381.136, 52830.091 24/08/15,20:30:37,08,12,1, 11.9,1,1, 20.158, 10616.315, 381.161, 52830.110 24/08/15,20:30:37,09,12,1, 11.9,1,1, 20.158, 10616.319, 381.142, 52830.083 24/08/15,20:30:37,10,12,1, 11.9,1,1, 20.158, 10616.329, 381.149, 52830.075 24/08/15,20:30:37,11,12,1, 11.9,1,1, 20.158, 10616.319, 381.150, 52830.105 24/08/15,20:30:37,12,12,1, 11.9,1,1, 20.158, 10616.325, 381.142, 52830.100 24/08/15,20:30:37,13,12,1, 11.9,1,1, 20.158, 10616.318, 381.140, 52830.057 24/08/15,20:30:37,14,12,1, 11.9,1,1, 20.158, 10616.295, 381.135, 52830.081 24/08/15,20:30:37,15,12,1, 11.9,1,1, 20.158, 10616.324, 381.117, 52830.107 24/08/15,20:30:37,16,12,1, 11.9,1,1, 20.158, 10616.309, 381.135, 52830.039 24/08/15,20:30:37,17,12,1, 11.9,1,1, 20.158, 10616.337, 381.089, 52830.041 24/08/15,20:30:37,18,12,1, 11.9,1,1, 20.158, 10616.305, 381.121, 52830.082 24/08/15,20:30:37,19,12,1, 11.9,1,1, 20.158, 10616.302, 381.107, 52830.028 24/08/15,20:30:38,00,12,1, 11.9,1,1, 20.160, 10616.298, 381.107, 52830.028 24/08/15,20:30:38,01,12,1, 11.9,1,1, 20.160, 10616.324, 381.100, 52830.053 24/08/15,20:30:38,02,12,1, 11.9,1,1, 20.160, 10616.262, 381.080, 52830.025 24/08/15,20:30:38,03,12,1, 11.9,1,1, 20.160, 10616.281, 381.064, 52830.080 24/08/15,20:30:38,04,12,1, 11.9,1,1, 20.160, 10616.286, 381.066, 52830.080 24/08/15,20:30:38,05,12,1, 11.9,1,1, 20.160, 10616.288, 381.073, 52830.088 24/08/15,20:30:38,06,12,1, 11.9,1,1, 20.160, 10616.310, 381.062, 52830.077 24/08/15,20:30:38,07,12,1, 11.9,1,1, 20.160, 10616.271, 381.048, 52830.020 24/08/15,20:30:38,08,12,1, 11.9,1,1, 20.160, 10616.298, 381.051, 52830.035 24/08/15,20:30:38,09,12,1, 11.9,1,1, 20.160, 10616.270, 381.052, 52830.078 24/08/15,20:30:38,10,12,1, 11.9,1,1, 20.160, 10616.272, 381.036, 52830.049 24/08/15,20:30:38,11,12,1, 11.9,1,1, 20.160, 10616.276, 381.067, 52830.138 24/08/15,20:30:38,12,12,1, 11.9,1,1, 20.160, 10616.278, 381.047, 52830.114 24/08/15,20:30:38,13,12,1, 11.9,1,1, 20.160, 10616.297, 381.053, 52830.009 24/08/15,20:30:38,14,12,1, 11.9,1,1, 20.160, 10616.291, 381.059, 52830.100 24/08/15,20:30:38,15,12,1, 11.9,1,1, 20.160, 10616.251, 381.032, 52829.997 24/08/15,20:30:38,16,12,1, 11.9,1,1, 20.160, 10616.255, 381.017, 52830.045 24/08/15,20:30:38,17,12,1, 11.9,1,1, 20.160, 10616.271, 381.019, 52830.053 24/08/15,20:30:38,18,12,1, 11.9,1,1, 20.160, 10616.280, 381.030, 52830.040 24/08/15,20:30:38,19,12,1, 11.9,1,1, 20.160, 10616.273, 381.038, 52830.044 24/08/15,20:30:39,00,12,1, 12.0,1,1, 20.161, 10616.273, 381.038, 52830.044 24/08/15,20:30:39,01,12,1, 12.0,1,1, 20.161, 10616.244, 380.998, 52830.056 24/08/15,20:30:39,02,12,1, 12.0,1,1, 20.161, 10616.232, 381.007, 52830.036 24/08/15,20:30:39,03,12,1, 12.0,1,1, 20.161, 10616.244, 380.967, 52829.963 24/08/15,20:30:39,04,12,1, 12.0,1,1, 20.161, 10616.250, 380.977, 52830.033 24/08/15,20:30:39,05,12,1, 12.0,1,1, 20.161, 10616.272, 380.963, 52829.952 24/08/15,20:30:39,06,12,1, 12.0,1,1, 20.161, 10616.268, 380.986, 52829.971 24/08/15,20:30:39,07,12,1, 12.0,1,1, 20.161, 10616.257, 380.963, 52829.989 24/08/15,20:30:39,08,12,1, 12.0,1,1, 20.161, 10616.248, 380.985, 52829.984 24/08/15,20:30:39,09,12,1, 12.0,1,1, 20.161, 10616.267, 380.969, 52830.030 24/08/15,20:30:39,10,12,1, 12.0,1,1, 20.161, 10616.252, 380.974, 52829.961 24/08/15,20:30:39,11,12,1, 12.0,1,1, 20.161, 10616.239, 380.981, 52830.053 24/08/15,20:30:39,12,12,1, 12.0,1,1, 20.161, 10616.246, 380.976, 52830.031 24/08/15,20:30:39,13,12,1, 12.0,1,1, 20.161, 10616.246, 380.982, 52830.082 24/08/15,20:30:39,14,12,1, 12.0,1,1, 20.161, 10616.230, 380.994, 52830.054 24/08/15,20:30:39,15,12,1, 12.0,1,1, 20.161, 10616.278, 380.962, 52830.051 24/08/15,20:30:39,16,12,1, 12.0,1,1, 20.161, 10616.224, 380.982, 52830.097 24/08/15,20:30:39,17,12,1, 12.0,1,1, 20.161, 10616.239, 380.950, 52829.994 24/08/15,20:30:39,18,12,1, 12.0,1,1, 20.161, 10616.239, 380.967, 52830.068 24/08/15,20:30:39,19,12,1, 12.0,1,1, 20.161, 10616.233, 380.953, 52829.995 24/08/15,20:30:40,00,12,1, 11.8,1,1, 20.159, 10616.231, 380.953, 52829.995 24/08/15,20:30:40,01,12,1, 11.8,1,1, 20.159, 10616.221, 380.941, 52830.015 24/08/15,20:30:40,02,12,1, 11.8,1,1, 20.159, 10616.216, 380.934, 52829.987 24/08/15,20:30:40,03,12,1, 11.8,1,1, 20.159, 10616.214, 380.934, 52829.950 24/08/15,20:30:40,04,12,1, 11.8,1,1, 20.159, 10616.209, 380.898, 52829.996 24/08/15,20:30:40,05,12,1, 11.8,1,1, 20.159, 10616.220, 380.898, 52830.006 24/08/15,20:30:40,06,12,1, 11.8,1,1, 20.159, 10616.234, 380.915, 52829.990 24/08/15,20:30:40,07,12,1, 11.8,1,1, 20.159, 10616.228, 380.903, 52830.007 24/08/15,20:30:40,08,12,1, 11.8,1,1, 20.159, 10616.222, 380.911, 52830.003 24/08/15,20:30:40,09,12,1, 11.8,1,1, 20.159, 10616.221, 380.931, 52829.980 24/08/15,20:30:40,10,12,1, 11.8,1,1, 20.159, 10616.230, 380.920, 52830.014 24/08/15,20:30:40,11,12,1, 11.8,1,1, 20.159, 10616.238, 380.928, 52830.020 24/08/15,20:30:40,12,12,1, 11.8,1,1, 20.159, 10616.263, 380.926, 52829.960 24/08/15,20:30:40,13,12,1, 11.8,1,1, 20.159, 10616.256, 380.946, 52830.019 24/08/15,20:30:40,14,12,1, 11.8,1,1, 20.159, 10616.234, 380.904, 52830.000 24/08/15,20:30:40,15,12,1, 11.8,1,1, 20.159, 10616.244, 380.929, 52830.033 24/08/15,20:30:40,16,12,1, 11.8,1,1, 20.159, 10616.243, 380.910, 52830.025 24/08/15,20:30:40,17,12,1, 11.8,1,1, 20.159, 10616.227, 380.907, 52829.997 24/08/15,20:30:40,18,12,1, 11.8,1,1, 20.159, 10616.230, 380.904, 52830.004 24/08/15,20:30:40,19,12,1, 11.8,1,1, 20.159, 10616.232, 380.909, 52830.049 24/08/15,20:30:41,00,12,1, 12.0,1,1, 20.159, 10616.231, 380.909, 52830.049 24/08/15,20:30:41,01,12,1, 12.0,1,1, 20.159, 10616.204, 380.882, 52829.995 24/08/15,20:30:41,02,12,1, 12.0,1,1, 20.159, 10616.215, 380.902, 52829.971 24/08/15,20:30:41,03,12,1, 12.0,1,1, 20.159, 10616.236, 380.896, 52829.972 24/08/15,20:30:41,04,12,1, 12.0,1,1, 20.159, 10616.204, 380.881, 52829.938 24/08/15,20:30:41,05,12,1, 12.0,1,1, 20.159, 10616.185, 380.849, 52829.972 24/08/15,20:30:41,06,12,1, 12.0,1,1, 20.159, 10616.207, 380.864, 52829.964 24/08/15,20:30:41,07,12,1, 12.0,1,1, 20.159, 10616.206, 380.867, 52829.961 24/08/15,20:30:41,08,12,1, 12.0,1,1, 20.159, 10616.229, 380.876, 52829.983 24/08/15,20:30:41,09,12,1, 12.0,1,1, 20.159, 10616.215, 380.877, 52829.986 24/08/15,20:30:41,10,12,1, 12.0,1,1, 20.159, 10616.208, 380.876, 52829.926 24/08/15,20:30:41,11,12,1, 12.0,1,1, 20.159, 10616.220, 380.897, 52829.984 24/08/15,20:30:41,12,12,1, 12.0,1,1, 20.159, 10616.216, 380.871, 52829.995 24/08/15,20:30:41,13,12,1, 12.0,1,1, 20.159, 10616.211, 380.847, 52830.017 24/08/15,20:30:41,14,12,1, 12.0,1,1, 20.159, 10616.264, 380.857, 52830.037 24/08/15,20:30:41,15,12,1, 12.0,1,1, 20.159, 10616.226, 380.847, 52830.026 24/08/15,20:30:41,16,12,1, 12.0,1,1, 20.159, 10616.229, 380.851, 52829.937 24/08/15,20:30:41,17,12,1, 12.0,1,1, 20.159, 10616.218, 380.848, 52830.031 24/08/15,20:30:41,18,12,1, 12.0,1,1, 20.159, 10616.233, 380.846, 52829.971 24/08/15,20:30:41,19,12,1, 12.0,1,1, 20.159, 10616.232, 380.838, 52829.945 24/08/15,20:30:42,00,12,1, 11.9,1,1, 20.161, 10616.231, 380.838, 52829.945 24/08/15,20:30:42,01,12,1, 11.9,1,1, 20.161, 10616.207, 380.820, 52829.951 24/08/15,20:30:42,02,12,1, 11.9,1,1, 20.161, 10616.189, 380.818, 52829.969 24/08/15,20:30:42,03,12,1, 11.9,1,1, 20.161, 10616.214, 380.812, 52829.962 24/08/15,20:30:42,04,12,1, 11.9,1,1, 20.161, 10616.196, 380.816, 52829.947 24/08/15,20:30:42,05,12,1, 11.9,1,1, 20.161, 10616.201, 380.803, 52829.965 24/08/15,20:30:42,06,12,1, 11.9,1,1, 20.161, 10616.201, 380.806, 52829.969 24/08/15,20:30:42,07,12,1, 11.9,1,1, 20.161, 10616.192, 380.796, 52829.989 24/08/15,20:30:42,08,12,1, 11.9,1,1, 20.161, 10616.193, 380.796, 52829.880 24/08/15,20:30:42,09,12,1, 11.9,1,1, 20.161, 10616.209, 380.803, 52829.963 24/08/15,20:30:42,10,12,1, 11.9,1,1, 20.161, 10616.206, 380.811, 52829.953 24/08/15,20:30:42,11,12,1, 11.9,1,1, 20.161, 10616.207, 380.831, 52829.947 24/08/15,20:30:42,12,12,1, 11.9,1,1, 20.161, 10616.205, 380.804, 52829.915 24/08/15,20:30:42,13,12,1, 11.9,1,1, 20.161, 10616.206, 380.794, 52829.976 24/08/15,20:30:42,14,12,1, 11.9,1,1, 20.161, 10616.199, 380.795, 52829.971 24/08/15,20:30:42,15,12,1, 11.9,1,1, 20.161, 10616.221, 380.777, 52829.980 24/08/15,20:30:42,16,12,1, 11.9,1,1, 20.161, 10616.199, 380.805, 52829.961 24/08/15,20:30:42,17,12,1, 11.9,1,1, 20.161, 10616.180, 380.760, 52829.926 24/08/15,20:30:42,18,12,1, 11.9,1,1, 20.161, 10616.180, 380.775, 52829.970 24/08/15,20:30:42,19,12,1, 11.9,1,1, 20.161, 10616.204, 380.755, 52829.914 24/08/15,20:30:43,00,12,1, 11.9,1,1, 20.160, 10616.198, 380.755, 52829.914 24/08/15,20:30:43,01,12,1, 11.9,1,1, 20.160, 10616.197, 380.750, 52829.938 24/08/15,20:30:43,02,12,1, 11.9,1,1, 20.160, 10616.205, 380.742, 52829.979 24/08/15,20:30:43,03,12,1, 11.9,1,1, 20.160, 10616.199, 380.748, 52829.939 24/08/15,20:30:43,04,12,1, 11.9,1,1, 20.160, 10616.190, 380.725, 52829.896 24/08/15,20:30:43,05,12,1, 11.9,1,1, 20.160, 10616.235, 380.723, 52829.882 24/08/15,20:30:43,06,12,1, 11.9,1,1, 20.160, 10616.218, 380.742, 52829.939 24/08/15,20:30:43,07,12,1, 11.9,1,1, 20.160, 10616.205, 380.750, 52829.989 24/08/15,20:30:43,08,12,1, 11.9,1,1, 20.160, 10616.207, 380.778, 52829.970 24/08/15,20:30:43,09,12,1, 11.9,1,1, 20.160, 10616.198, 380.741, 52829.963 24/08/15,20:30:43,10,12,1, 11.9,1,1, 20.160, 10616.192, 380.722, 52829.895 24/08/15,20:30:43,11,12,1, 11.9,1,1, 20.160, 10616.206, 380.746, 52829.979 24/08/15,20:30:43,12,12,1, 11.9,1,1, 20.160, 10616.210, 380.729, 52829.920 24/08/15,20:30:43,13,12,1, 11.9,1,1, 20.160, 10616.186, 380.735, 52829.891 24/08/15,20:30:43,14,12,1, 11.9,1,1, 20.160, 10616.205, 380.741, 52829.916 24/08/15,20:30:43,15,12,1, 11.9,1,1, 20.160, 10616.184, 380.727, 52829.899 24/08/15,20:30:43,16,12,1, 11.9,1,1, 20.160, 10616.172, 380.723, 52829.897 24/08/15,20:30:43,17,12,1, 11.9,1,1, 20.160, 10616.189, 380.699, 52829.951 24/08/15,20:30:43,18,12,1, 11.9,1,1, 20.160, 10616.202, 380.726, 52829.851 24/08/15,20:30:43,19,12,1, 11.9,1,1, 20.160, 10616.184, 380.722, 52829.884 24/08/15,20:30:44,00,12,1, 11.9,1,1, 20.160, 10616.181, 380.722, 52829.884 24/08/15,20:30:44,01,12,1, 11.9,1,1, 20.160, 10616.183, 380.689, 52829.912 24/08/15,20:30:44,02,12,1, 11.9,1,1, 20.160, 10616.189, 380.685, 52829.877 24/08/15,20:30:44,03,12,1, 11.9,1,1, 20.160, 10616.172, 380.689, 52829.924 24/08/15,20:30:44,04,12,1, 11.9,1,1, 20.160, 10616.183, 380.676, 52829.925 24/08/15,20:30:44,05,12,1, 11.9,1,1, 20.160, 10616.205, 380.703, 52829.941 24/08/15,20:30:44,06,12,1, 11.9,1,1, 20.160, 10616.194, 380.687, 52829.850 24/08/15,20:30:44,07,12,1, 11.9,1,1, 20.160, 10616.186, 380.672, 52829.909 24/08/15,20:30:44,08,12,1, 11.9,1,1, 20.160, 10616.189, 380.676, 52829.826 24/08/15,20:30:44,09,12,1, 11.9,1,1, 20.160, 10616.178, 380.669, 52829.860 24/08/15,20:30:44,10,12,1, 11.9,1,1, 20.160, 10616.193, 380.677, 52829.911 24/08/15,20:30:44,11,12,1, 11.9,1,1, 20.160, 10616.185, 380.700, 52829.879 24/08/15,20:30:44,12,12,1, 11.9,1,1, 20.160, 10616.198, 380.670, 52829.883 24/08/15,20:30:44,13,12,1, 11.9,1,1, 20.160, 10616.184, 380.680, 52829.867 24/08/15,20:30:44,14,12,1, 11.9,1,1, 20.160, 10616.180, 380.656, 52829.867 24/08/15,20:30:44,15,12,1, 11.9,1,1, 20.160, 10616.188, 380.651, 52829.868 24/08/15,20:30:44,16,12,1, 11.9,1,1, 20.160, 10616.153, 380.631, 52829.856 24/08/15,20:30:44,17,12,1, 11.9,1,1, 20.160, 10616.188, 380.624, 52829.875 24/08/15,20:30:44,18,12,1, 11.9,1,1, 20.160, 10616.155, 380.647, 52829.887 24/08/15,20:30:44,19,12,1, 11.9,1,1, 20.160, 10616.164, 380.638, 52829.901 24/08/15,20:30:45,00,12,1, 11.9,1,1, 20.159, 10616.156, 380.638, 52829.901 24/08/15,20:30:45,01,12,1, 11.9,1,1, 20.159, 10616.178, 380.623, 52829.864 24/08/15,20:30:45,02,12,1, 11.9,1,1, 20.159, 10616.160, 380.627, 52829.854 24/08/15,20:30:45,03,12,1, 11.9,1,1, 20.159, 10616.183, 380.633, 52829.869 24/08/15,20:30:45,04,12,1, 11.9,1,1, 20.159, 10616.185, 380.624, 52829.885 24/08/15,20:30:45,05,12,1, 11.9,1,1, 20.159, 10616.170, 380.614, 52829.887 24/08/15,20:30:45,06,12,1, 11.9,1,1, 20.159, 10616.192, 380.601, 52829.813 24/08/15,20:30:45,07,12,1, 11.9,1,1, 20.159, 10616.170, 380.616, 52829.864 24/08/15,20:30:45,08,12,1, 11.9,1,1, 20.159, 10616.184, 380.638, 52829.929 24/08/15,20:30:45,09,12,1, 11.9,1,1, 20.159, 10616.185, 380.589, 52829.899 24/08/15,20:30:45,10,12,1, 11.9,1,1, 20.159, 10616.186, 380.597, 52829.846 24/08/15,20:30:45,11,12,1, 11.9,1,1, 20.159, 10616.208, 380.603, 52829.848 24/08/15,20:30:45,12,12,1, 11.9,1,1, 20.159, 10616.181, 380.605, 52829.886 24/08/15,20:30:45,13,12,1, 11.9,1,1, 20.159, 10616.164, 380.583, 52829.828 24/08/15,20:30:45,14,12,1, 11.9,1,1, 20.159, 10616.149, 380.572, 52829.814 24/08/15,20:30:45,15,12,1, 11.9,1,1, 20.159, 10616.157, 380.553, 52829.829 24/08/15,20:30:45,16,12,1, 11.9,1,1, 20.159, 10616.159, 380.586, 52829.866 24/08/15,20:30:45,17,12,1, 11.9,1,1, 20.159, 10616.157, 380.554, 52829.874 24/08/15,20:30:45,18,12,1, 11.9,1,1, 20.159, 10616.184, 380.543, 52829.787 24/08/15,20:30:45,19,12,1, 11.9,1,1, 20.159, 10616.148, 380.554, 52829.833 24/08/15,20:30:46,00,12,1, 11.9,1,1, 20.161, 10616.148, 380.554, 52829.833 24/08/15,20:30:46,01,12,1, 11.9,1,1, 20.161, 10616.181, 380.540, 52829.841 24/08/15,20:30:46,02,12,1, 11.9,1,1, 20.161, 10616.148, 380.523, 52829.816 24/08/15,20:30:46,03,12,1, 11.9,1,1, 20.161, 10616.172, 380.528, 52829.850 24/08/15,20:30:46,04,12,1, 11.9,1,1, 20.161, 10616.176, 380.535, 52829.850 24/08/15,20:30:46,05,12,1, 11.9,1,1, 20.161, 10616.159, 380.552, 52829.819 24/08/15,20:30:46,06,12,1, 11.9,1,1, 20.161, 10616.157, 380.533, 52829.824 24/08/15,20:30:46,07,12,1, 11.9,1,1, 20.161, 10616.162, 380.522, 52829.820 24/08/15,20:30:46,08,12,1, 11.9,1,1, 20.161, 10616.174, 380.542, 52829.893 24/08/15,20:30:46,09,12,1, 11.9,1,1, 20.161, 10616.163, 380.518, 52829.833 24/08/15,20:30:46,10,12,1, 11.9,1,1, 20.161, 10616.169, 380.527, 52829.850 24/08/15,20:30:46,11,12,1, 11.9,1,1, 20.161, 10616.186, 380.529, 52829.826 24/08/15,20:30:46,12,12,1, 11.9,1,1, 20.161, 10616.190, 380.482, 52829.838 24/08/15,20:30:46,13,12,1, 11.9,1,1, 20.161, 10616.167, 380.512, 52829.902 24/08/15,20:30:46,14,12,1, 11.9,1,1, 20.161, 10616.188, 380.490, 52829.816 24/08/15,20:30:46,15,12,1, 11.9,1,1, 20.161, 10616.163, 380.479, 52829.802 24/08/15,20:30:46,16,12,1, 11.9,1,1, 20.161, 10616.174, 380.498, 52829.816 24/08/15,20:30:46,17,12,1, 11.9,1,1, 20.161, 10616.172, 380.478, 52829.765 24/08/15,20:30:46,18,12,1, 11.9,1,1, 20.161, 10616.169, 380.477, 52829.838 24/08/15,20:30:46,19,12,1, 11.9,1,1, 20.161, 10616.162, 380.470, 52829.813 24/08/15,20:30:47,00,12,1, 11.9,1,1, 20.164, 10616.156, 380.470, 52829.813 24/08/15,20:30:47,01,12,1, 11.9,1,1, 20.164, 10616.149, 380.452, 52829.757 24/08/15,20:30:47,02,12,1, 11.9,1,1, 20.164, 10616.156, 380.476, 52829.779 24/08/15,20:30:47,03,12,1, 11.9,1,1, 20.164, 10616.152, 380.494, 52829.883 24/08/15,20:30:47,04,12,1, 11.9,1,1, 20.164, 10616.145, 380.479, 52829.827 24/08/15,20:30:47,05,12,1, 11.9,1,1, 20.164, 10616.166, 380.453, 52829.786 24/08/15,20:30:47,06,12,1, 11.9,1,1, 20.164, 10616.162, 380.485, 52829.813 24/08/15,20:30:47,07,12,1, 11.9,1,1, 20.164, 10616.147, 380.470, 52829.767 24/08/15,20:30:47,08,12,1, 11.9,1,1, 20.164, 10616.153, 380.440, 52829.761 24/08/15,20:30:47,09,12,1, 11.9,1,1, 20.164, 10616.136, 380.433, 52829.739 24/08/15,20:30:47,10,12,1, 11.9,1,1, 20.164, 10616.139, 380.435, 52829.827 24/08/15,20:30:47,11,12,1, 11.9,1,1, 20.164, 10616.139, 380.431, 52829.797 24/08/15,20:30:47,12,12,1, 11.9,1,1, 20.164, 10616.145, 380.430, 52829.738 24/08/15,20:30:47,13,12,1, 11.9,1,1, 20.164, 10616.117, 380.421, 52829.746 24/08/15,20:30:47,14,12,1, 11.9,1,1, 20.164, 10616.147, 380.425, 52829.805 24/08/15,20:30:47,15,12,1, 11.9,1,1, 20.164, 10616.145, 380.433, 52829.710 24/08/15,20:30:47,16,12,1, 11.9,1,1, 20.164, 10616.123, 380.432, 52829.722 24/08/15,20:30:47,17,12,1, 11.9,1,1, 20.164, 10616.152, 380.427, 52829.786 24/08/15,20:30:47,18,12,1, 11.9,1,1, 20.164, 10616.141, 380.411, 52829.787 24/08/15,20:30:47,19,12,1, 11.9,1,1, 20.164, 10616.130, 380.412, 52829.736 24/08/15,20:30:48,00,12,1, 11.9,1,1, 20.161, 10616.122, 380.412, 52829.736 24/08/15,20:30:48,01,12,1, 11.9,1,1, 20.161, 10616.149, 380.437, 52829.770 24/08/15,20:30:48,02,12,1, 11.9,1,1, 20.161, 10616.141, 380.391, 52829.772 24/08/15,20:30:48,03,12,1, 11.9,1,1, 20.161, 10616.133, 380.422, 52829.780 24/08/15,20:30:48,04,12,1, 11.9,1,1, 20.161, 10616.124, 380.417, 52829.788 24/08/15,20:30:48,05,12,1, 11.9,1,1, 20.161, 10616.151, 380.419, 52829.734 24/08/15,20:30:48,06,12,1, 11.9,1,1, 20.161, 10616.138, 380.396, 52829.802 24/08/15,20:30:48,07,12,1, 11.9,1,1, 20.161, 10616.145, 380.399, 52829.746 24/08/15,20:30:48,08,12,1, 11.9,1,1, 20.161, 10616.131, 380.386, 52829.681 24/08/15,20:30:48,09,12,1, 11.9,1,1, 20.161, 10616.117, 380.395, 52829.731 24/08/15,20:30:48,10,12,1, 11.9,1,1, 20.161, 10616.131, 380.384, 52829.810 24/08/15,20:30:48,11,12,1, 11.9,1,1, 20.161, 10616.124, 380.360, 52829.737 24/08/15,20:30:48,12,12,1, 11.9,1,1, 20.161, 10616.136, 380.357, 52829.840 24/08/15,20:30:48,13,12,1, 11.9,1,1, 20.161, 10616.140, 380.362, 52829.820 24/08/15,20:30:48,14,12,1, 11.9,1,1, 20.161, 10616.135, 380.335, 52829.746 24/08/15,20:30:48,15,12,1, 11.9,1,1, 20.161, 10616.114, 380.336, 52829.702 24/08/15,20:30:48,16,12,1, 11.9,1,1, 20.161, 10616.148, 380.339, 52829.788 24/08/15,20:30:48,17,12,1, 11.9,1,1, 20.161, 10616.149, 380.334, 52829.744 24/08/15,20:30:48,18,12,1, 11.9,1,1, 20.161, 10616.147, 380.352, 52829.767 24/08/15,20:30:48,19,12,1, 11.9,1,1, 20.161, 10616.129, 380.358, 52829.739 24/08/15,20:30:49,00,12,1, 12.0,1,1, 20.160, 10616.122, 380.358, 52829.739 24/08/15,20:30:49,01,12,1, 12.0,1,1, 20.160, 10616.149, 380.352, 52829.783 24/08/15,20:30:49,02,12,1, 12.0,1,1, 20.160, 10616.134, 380.329, 52829.711 24/08/15,20:30:49,03,12,1, 12.0,1,1, 20.160, 10616.146, 380.337, 52829.741 24/08/15,20:30:49,04,12,1, 12.0,1,1, 20.160, 10616.128, 380.316, 52829.782 24/08/15,20:30:49,05,12,1, 12.0,1,1, 20.160, 10616.151, 380.325, 52829.791 24/08/15,20:30:49,06,12,1, 12.0,1,1, 20.160, 10616.115, 380.332, 52829.778 24/08/15,20:30:49,07,12,1, 12.0,1,1, 20.160, 10616.104, 380.290, 52829.748 24/08/15,20:30:49,08,12,1, 12.0,1,1, 20.160, 10616.125, 380.321, 52829.704 24/08/15,20:30:49,09,12,1, 12.0,1,1, 20.160, 10616.153, 380.318, 52829.758 24/08/15,20:30:49,10,12,1, 12.0,1,1, 20.160, 10616.133, 380.288, 52829.756 24/08/15,20:30:49,11,12,1, 12.0,1,1, 20.160, 10616.145, 380.318, 52829.760 24/08/15,20:30:49,12,12,1, 12.0,1,1, 20.160, 10616.124, 380.301, 52829.722 24/08/15,20:30:49,13,12,1, 12.0,1,1, 20.160, 10616.108, 380.274, 52829.771 24/08/15,20:30:49,14,12,1, 12.0,1,1, 20.160, 10616.118, 380.289, 52829.772 24/08/15,20:30:49,15,12,1, 12.0,1,1, 20.160, 10616.125, 380.277, 52829.744 24/08/15,20:30:49,16,12,1, 12.0,1,1, 20.160, 10616.110, 380.292, 52829.803 24/08/15,20:30:49,17,12,1, 12.0,1,1, 20.160, 10616.119, 380.278, 52829.820 24/08/15,20:30:49,18,12,1, 12.0,1,1, 20.160, 10616.138, 380.304, 52829.734 24/08/15,20:30:49,19,12,1, 12.0,1,1, 20.160, 10616.136, 380.290, 52829.722 24/08/15,20:30:50,00,12,1, 12.0,1,1, 20.160, 10616.131, 380.290, 52829.722 24/08/15,20:30:50,01,12,1, 12.0,1,1, 20.160, 10616.130, 380.299, 52829.765 24/08/15,20:30:50,02,12,1, 12.0,1,1, 20.160, 10616.129, 380.257, 52829.765 24/08/15,20:30:50,03,12,1, 12.0,1,1, 20.160, 10616.145, 380.272, 52829.770 24/08/15,20:30:50,04,12,1, 12.0,1,1, 20.160, 10616.120, 380.262, 52829.679 24/08/15,20:30:50,05,12,1, 12.0,1,1, 20.160, 10616.134, 380.261, 52829.717 24/08/15,20:30:50,06,12,1, 12.0,1,1, 20.160, 10616.117, 380.284, 52829.721 24/08/15,20:30:50,07,12,1, 12.0,1,1, 20.160, 10616.109, 380.218, 52829.694 24/08/15,20:30:50,08,12,1, 12.0,1,1, 20.160, 10616.106, 380.235, 52829.717 24/08/15,20:30:50,09,12,1, 12.0,1,1, 20.160, 10616.116, 380.240, 52829.694 24/08/15,20:30:50,10,12,1, 12.0,1,1, 20.160, 10616.135, 380.242, 52829.718 24/08/15,20:30:50,11,12,1, 12.0,1,1, 20.160, 10616.133, 380.213, 52829.661 24/08/15,20:30:50,12,12,1, 12.0,1,1, 20.160, 10616.129, 380.223, 52829.699 24/08/15,20:30:50,13,12,1, 12.0,1,1, 20.160, 10616.109, 380.226, 52829.725 24/08/15,20:30:50,14,12,1, 12.0,1,1, 20.160, 10616.147, 380.232, 52829.748 24/08/15,20:30:50,15,12,1, 12.0,1,1, 20.160, 10616.122, 380.224, 52829.734 24/08/15,20:30:50,16,12,1, 12.0,1,1, 20.160, 10616.144, 380.242, 52829.720 24/08/15,20:30:50,17,12,1, 12.0,1,1, 20.160, 10616.141, 380.217, 52829.726 24/08/15,20:30:50,18,12,1, 12.0,1,1, 20.160, 10616.131, 380.235, 52829.747 24/08/15,20:30:50,19,12,1, 12.0,1,1, 20.160, 10616.154, 380.239, 52829.734 24/08/15,20:30:51,00,12,1, 11.9,1,1, 20.160, 10616.148, 380.239, 52829.734 24/08/15,20:30:51,01,12,1, 11.9,1,1, 20.160, 10616.149, 380.201, 52829.736 24/08/15,20:30:51,02,12,1, 11.9,1,1, 20.160, 10616.125, 380.227, 52829.681 24/08/15,20:30:51,03,12,1, 11.9,1,1, 20.160, 10616.129, 380.199, 52829.675 24/08/15,20:30:51,04,12,1, 11.9,1,1, 20.160, 10616.139, 380.208, 52829.684 24/08/15,20:30:51,05,12,1, 11.9,1,1, 20.160, 10616.115, 380.186, 52829.675 24/08/15,20:30:51,06,12,1, 11.9,1,1, 20.160, 10616.134, 380.175, 52829.721 24/08/15,20:30:51,07,12,1, 11.9,1,1, 20.160, 10616.137, 380.188, 52829.714 24/08/15,20:30:51,08,12,1, 11.9,1,1, 20.160, 10616.134, 380.172, 52829.712 24/08/15,20:30:51,09,12,1, 11.9,1,1, 20.160, 10616.138, 380.167, 52829.695 24/08/15,20:30:51,10,12,1, 11.9,1,1, 20.160, 10616.151, 380.157, 52829.624 24/08/15,20:30:51,11,12,1, 11.9,1,1, 20.160, 10616.132, 380.174, 52829.635 24/08/15,20:30:51,12,12,1, 11.9,1,1, 20.160, 10616.122, 380.172, 52829.671 24/08/15,20:30:51,13,12,1, 11.9,1,1, 20.160, 10616.114, 380.154, 52829.655 24/08/15,20:30:51,14,12,1, 11.9,1,1, 20.160, 10616.130, 380.165, 52829.722 24/08/15,20:30:51,15,12,1, 11.9,1,1, 20.160, 10616.127, 380.166, 52829.693 24/08/15,20:30:51,16,12,1, 11.9,1,1, 20.160, 10616.138, 380.179, 52829.634 24/08/15,20:30:51,17,12,1, 11.9,1,1, 20.160, 10616.148, 380.167, 52829.717 24/08/15,20:30:51,18,12,1, 11.9,1,1, 20.160, 10616.137, 380.144, 52829.636 24/08/15,20:30:51,19,12,1, 11.9,1,1, 20.160, 10616.119, 380.166, 52829.734 24/08/15,20:30:52,00,12,1, 11.9,1,1, 20.158, 10616.114, 380.166, 52829.734 24/08/15,20:30:52,01,12,1, 11.9,1,1, 20.158, 10616.117, 380.153, 52829.645 24/08/15,20:30:52,02,12,1, 11.9,1,1, 20.158, 10616.103, 380.136, 52829.652 24/08/15,20:30:52,03,12,1, 11.9,1,1, 20.158, 10616.120, 380.118, 52829.688 24/08/15,20:30:52,04,12,1, 11.9,1,1, 20.158, 10616.124, 380.142, 52829.676 24/08/15,20:30:52,05,12,1, 11.9,1,1, 20.158, 10616.103, 380.123, 52829.664 24/08/15,20:30:52,06,12,1, 11.9,1,1, 20.158, 10616.104, 380.154, 52829.625 24/08/15,20:30:52,07,12,1, 11.9,1,1, 20.158, 10616.110, 380.127, 52829.597 24/08/15,20:30:52,08,12,1, 11.9,1,1, 20.158, 10616.098, 380.093, 52829.621 24/08/15,20:30:52,09,12,1, 11.9,1,1, 20.158, 10616.092, 380.133, 52829.675 24/08/15,20:30:52,10,12,1, 11.9,1,1, 20.158, 10616.092, 380.126, 52829.603 24/08/15,20:30:52,11,12,1, 11.9,1,1, 20.158, 10616.139, 380.134, 52829.630 24/08/15,20:30:52,12,12,1, 11.9,1,1, 20.158, 10616.123, 380.129, 52829.650 24/08/15,20:30:52,13,12,1, 11.9,1,1, 20.158, 10616.102, 380.124, 52829.671 24/08/15,20:30:52,14,12,1, 11.9,1,1, 20.158, 10616.149, 380.124, 52829.722 24/08/15,20:30:52,15,12,1, 11.9,1,1, 20.158, 10616.113, 380.114, 52829.633 24/08/15,20:30:52,16,12,1, 11.9,1,1, 20.158, 10616.131, 380.106, 52829.669 24/08/15,20:30:52,17,12,1, 11.9,1,1, 20.158, 10616.122, 380.112, 52829.697 24/08/15,20:30:52,18,12,1, 11.9,1,1, 20.158, 10616.082, 380.079, 52829.665 24/08/15,20:30:52,19,12,1, 11.9,1,1, 20.158, 10616.113, 380.080, 52829.661 24/08/15,20:30:53,00,11,1, 11.9,1,1, 20.159, 10616.106, 380.080, 52829.661 24/08/15,20:30:53,01,11,1, 11.9,1,1, 20.159, 10616.130, 380.059, 52829.595 24/08/15,20:30:53,02,11,1, 11.9,1,1, 20.159, 10616.116, 380.064, 52829.622 24/08/15,20:30:53,03,11,1, 11.9,1,1, 20.159, 10616.121, 380.063, 52829.606 24/08/15,20:30:53,04,11,1, 11.9,1,1, 20.159, 10616.111, 380.082, 52829.668 24/08/15,20:30:53,05,11,1, 11.9,1,1, 20.159, 10616.104, 380.066, 52829.581 24/08/15,20:30:53,06,11,1, 11.9,1,1, 20.159, 10616.111, 380.055, 52829.621 24/08/15,20:30:53,07,11,1, 11.9,1,1, 20.159, 10616.135, 380.081, 52829.614 24/08/15,20:30:53,08,11,1, 11.9,1,1, 20.159, 10616.110, 380.062, 52829.615 24/08/15,20:30:53,09,11,1, 11.9,1,1, 20.159, 10616.130, 380.072, 52829.682 24/08/15,20:30:53,10,11,1, 11.9,1,1, 20.159, 10616.100, 380.083, 52829.688 24/08/15,20:30:53,11,11,1, 11.9,1,1, 20.159, 10616.116, 380.066, 52829.672 24/08/15,20:30:53,12,11,1, 11.9,1,1, 20.159, 10616.104, 380.065, 52829.686 24/08/15,20:30:53,13,11,1, 11.9,1,1, 20.159, 10616.126, 380.025, 52829.616 24/08/15,20:30:53,14,11,1, 11.9,1,1, 20.159, 10616.083, 380.056, 52829.632 24/08/15,20:30:53,15,11,1, 11.9,1,1, 20.159, 10616.104, 380.047, 52829.616 24/08/15,20:30:53,16,11,1, 11.9,1,1, 20.159, 10616.120, 380.023, 52829.602 24/08/15,20:30:53,17,11,1, 11.9,1,1, 20.159, 10616.095, 380.033, 52829.628 24/08/15,20:30:53,18,11,1, 11.9,1,1, 20.159, 10616.114, 380.029, 52829.638 24/08/15,20:30:53,19,11,1, 11.9,1,1, 20.159, 10616.091, 380.007, 52829.637 24/08/15,20:30:54,00,11,1, 11.9,1,1, 20.162, 10616.089, 380.007, 52829.637 24/08/15,20:30:54,01,11,1, 11.9,1,1, 20.162, 10616.109, 380.024, 52829.648 24/08/15,20:30:54,02,11,1, 11.9,1,1, 20.162, 10616.108, 380.034, 52829.656 24/08/15,20:30:54,03,11,1, 11.9,1,1, 20.162, 10616.105, 380.023, 52829.616 24/08/15,20:30:54,04,11,1, 11.9,1,1, 20.162, 10616.112, 380.058, 52829.665 24/08/15,20:30:54,05,11,1, 11.9,1,1, 20.162, 10616.103, 380.033, 52829.683 24/08/15,20:30:54,06,11,1, 11.9,1,1, 20.162, 10616.103, 380.011, 52829.660 24/08/15,20:30:54,07,11,1, 11.9,1,1, 20.162, 10616.123, 380.019, 52829.651 24/08/15,20:30:54,08,11,1, 11.9,1,1, 20.162, 10616.114, 380.024, 52829.634 24/08/15,20:30:54,09,11,1, 11.9,1,1, 20.162, 10616.085, 380.030, 52829.558 24/08/15,20:30:54,10,11,1, 11.9,1,1, 20.162, 10616.109, 380.023, 52829.593 24/08/15,20:30:54,11,11,1, 11.9,1,1, 20.162, 10616.102, 379.993, 52829.624 24/08/15,20:30:54,12,11,1, 11.9,1,1, 20.162, 10616.110, 380.010, 52829.583 24/08/15,20:30:54,13,11,1, 11.9,1,1, 20.162, 10616.105, 379.998, 52829.605 24/08/15,20:30:54,14,11,1, 11.9,1,1, 20.162, 10616.125, 379.985, 52829.615 24/08/15,20:30:54,15,11,1, 11.9,1,1, 20.162, 10616.116, 380.010, 52829.628 24/08/15,20:30:54,16,11,1, 11.9,1,1, 20.162, 10616.127, 379.979, 52829.594 24/08/15,20:30:54,17,11,1, 11.9,1,1, 20.162, 10616.122, 379.980, 52829.565 24/08/15,20:30:54,18,11,1, 11.9,1,1, 20.162, 10616.106, 379.976, 52829.528 24/08/15,20:30:54,19,11,1, 11.9,1,1, 20.162, 10616.114, 379.977, 52829.602 24/08/15,20:30:55,00,11,1, 11.9,1,1, 20.158, 10616.114, 379.977, 52829.602 24/08/15,20:30:55,01,11,1, 11.9,1,1, 20.158, 10616.126, 379.976, 52829.610 24/08/15,20:30:55,02,11,1, 11.9,1,1, 20.158, 10616.119, 379.979, 52829.644 24/08/15,20:30:55,03,11,1, 11.9,1,1, 20.158, 10616.133, 379.968, 52829.592 24/08/15,20:30:55,04,11,1, 11.9,1,1, 20.158, 10616.114, 379.987, 52829.563 24/08/15,20:30:55,05,11,1, 11.9,1,1, 20.158, 10616.143, 380.013, 52829.646 24/08/15,20:30:55,06,11,1, 11.9,1,1, 20.158, 10616.128, 379.979, 52829.651 24/08/15,20:30:55,07,11,1, 11.9,1,1, 20.158, 10616.109, 379.954, 52829.637 24/08/15,20:30:55,08,11,1, 11.9,1,1, 20.158, 10616.124, 379.950, 52829.548 24/08/15,20:30:55,09,11,1, 11.9,1,1, 20.158, 10616.104, 379.926, 52829.668 24/08/15,20:30:55,10,11,1, 11.9,1,1, 20.158, 10616.109, 379.931, 52829.570 24/08/15,20:30:55,11,11,1, 11.9,1,1, 20.158, 10616.119, 379.920, 52829.553 24/08/15,20:30:55,12,11,1, 11.9,1,1, 20.158, 10616.096, 379.948, 52829.543 24/08/15,20:30:55,13,11,1, 11.9,1,1, 20.158, 10616.117, 379.957, 52829.552 24/08/15,20:30:55,14,11,1, 11.9,1,1, 20.158, 10616.116, 379.945, 52829.649 24/08/15,20:30:55,15,11,1, 11.9,1,1, 20.158, 10616.141, 379.943, 52829.631 24/08/15,20:30:55,16,11,1, 11.9,1,1, 20.158, 10616.125, 379.973, 52829.662 24/08/15,20:30:55,17,11,1, 11.9,1,1, 20.158, 10616.144, 379.930, 52829.596 24/08/15,20:30:55,18,11,1, 11.9,1,1, 20.158, 10616.163, 379.948, 52829.609 24/08/15,20:30:55,19,11,1, 11.9,1,1, 20.158, 10616.141, 379.938, 52829.596 24/08/15,20:30:56,00,12,1, 11.9,1,1, 20.158, 10616.139, 379.938, 52829.596 24/08/15,20:30:56,01,12,1, 11.9,1,1, 20.158, 10616.142, 379.931, 52829.600 24/08/15,20:30:56,02,12,1, 11.9,1,1, 20.158, 10616.154, 379.911, 52829.552 24/08/15,20:30:56,03,12,1, 11.9,1,1, 20.158, 10616.133, 379.910, 52829.550 24/08/15,20:30:56,04,12,1, 11.9,1,1, 20.158, 10616.148, 379.905, 52829.548 24/08/15,20:30:56,05,12,1, 11.9,1,1, 20.158, 10616.119, 379.907, 52829.535 24/08/15,20:30:56,06,12,1, 11.9,1,1, 20.158, 10616.151, 379.930, 52829.599 24/08/15,20:30:56,07,12,1, 11.9,1,1, 20.158, 10616.128, 379.898, 52829.503 24/08/15,20:30:56,08,12,1, 11.9,1,1, 20.158, 10616.150, 379.919, 52829.594 24/08/15,20:30:56,09,12,1, 11.9,1,1, 20.158, 10616.147, 379.943, 52829.669 24/08/15,20:30:56,10,12,1, 11.9,1,1, 20.158, 10616.157, 379.904, 52829.553 24/08/15,20:30:56,11,12,1, 11.9,1,1, 20.158, 10616.152, 379.918, 52829.563 24/08/15,20:30:56,12,12,1, 11.9,1,1, 20.158, 10616.180, 379.934, 52829.589 24/08/15,20:30:56,13,12,1, 11.9,1,1, 20.158, 10616.149, 379.924, 52829.519 24/08/15,20:30:56,14,12,1, 11.9,1,1, 20.158, 10616.155, 379.910, 52829.583 24/08/15,20:30:56,15,12,1, 11.9,1,1, 20.158, 10616.152, 379.924, 52829.608 24/08/15,20:30:56,16,12,1, 11.9,1,1, 20.158, 10616.165, 379.906, 52829.525 24/08/15,20:30:56,17,12,1, 11.9,1,1, 20.158, 10616.173, 379.914, 52829.566 24/08/15,20:30:56,18,12,1, 11.9,1,1, 20.158, 10616.173, 379.917, 52829.609 24/08/15,20:30:56,19,12,1, 11.9,1,1, 20.158, 10616.178, 379.912, 52829.556 24/08/15,20:30:57,00,12,1, 11.9,1,1, 20.157, 10616.173, 379.912, 52829.556 24/08/15,20:30:57,01,12,1, 11.9,1,1, 20.157, 10616.172, 379.901, 52829.568 24/08/15,20:30:57,02,12,1, 11.9,1,1, 20.157, 10616.197, 379.950, 52829.784 24/08/15,20:30:57,03,12,1, 11.9,1,1, 20.157, 10616.200, 379.946, 52829.776 24/08/15,20:30:57,04,12,1, 11.9,1,1, 20.157, 10616.178, 379.933, 52829.767 24/08/15,20:30:57,05,12,1, 11.9,1,1, 20.157, 10616.207, 379.964, 52829.790 24/08/15,20:30:57,06,12,1, 11.9,1,1, 20.157, 10616.194, 379.949, 52829.782 24/08/15,20:30:57,07,12,1, 11.9,1,1, 20.157, 10616.194, 379.947, 52829.770 24/08/15,20:30:57,08,12,1, 11.9,1,1, 20.157, 10616.223, 379.918, 52829.796 24/08/15,20:30:57,09,12,1, 11.9,1,1, 20.157, 10616.204, 379.953, 52829.799 24/08/15,20:30:57,10,12,1, 11.9,1,1, 20.157, 10616.216, 379.942, 52829.825 24/08/15,20:30:57,11,12,1, 11.9,1,1, 20.157, 10616.218, 379.902, 52829.758 24/08/15,20:30:57,12,12,1, 11.9,1,1, 20.157, 10616.210, 379.917, 52829.792 24/08/15,20:30:57,13,12,1, 11.9,1,1, 20.157, 10616.214, 379.925, 52829.768 24/08/15,20:30:57,14,12,1, 11.9,1,1, 20.157, 10616.224, 379.904, 52829.846 24/08/15,20:30:57,15,12,1, 11.9,1,1, 20.157, 10616.229, 379.926, 52829.848 24/08/15,20:30:57,16,12,1, 11.9,1,1, 20.157, 10616.232, 379.909, 52829.797 24/08/15,20:30:57,17,12,1, 11.9,1,1, 20.157, 10616.240, 379.936, 52829.871 24/08/15,20:30:57,18,12,1, 11.9,1,1, 20.157, 10616.241, 379.895, 52829.824 24/08/15,20:30:57,19,12,1, 11.9,1,1, 20.157, 10616.259, 379.910, 52829.826 24/08/15,20:30:58,00,12,1, 11.9,1,1, 20.158, 10616.256, 379.910, 52829.826 24/08/15,20:30:58,01,12,1, 11.9,1,1, 20.158, 10616.257, 379.880, 52829.757 24/08/15,20:30:58,02,12,1, 11.9,1,1, 20.158, 10616.251, 379.909, 52829.810 24/08/15,20:30:58,03,12,1, 11.9,1,1, 20.158, 10616.239, 379.882, 52829.777 24/08/15,20:30:58,04,12,1, 11.9,1,1, 20.158, 10616.249, 379.895, 52829.784 24/08/15,20:30:58,05,12,1, 11.9,1,1, 20.158, 10616.231, 379.885, 52829.794 24/08/15,20:30:58,06,12,1, 11.9,1,1, 20.158, 10616.248, 379.893, 52829.778 24/08/15,20:30:58,07,12,1, 11.9,1,1, 20.158, 10616.248, 379.886, 52829.760 24/08/15,20:30:58,08,12,1, 11.9,1,1, 20.158, 10616.250, 379.873, 52829.763 24/08/15,20:30:58,09,12,1, 11.9,1,1, 20.158, 10616.231, 379.865, 52829.835 24/08/15,20:30:58,10,12,1, 11.9,1,1, 20.158, 10616.259, 379.897, 52829.851 24/08/15,20:30:58,11,12,1, 11.9,1,1, 20.158, 10616.245, 379.874, 52829.763 24/08/15,20:30:58,12,12,1, 11.9,1,1, 20.158, 10616.261, 379.877, 52829.829 24/08/15,20:30:58,13,12,1, 11.9,1,1, 20.158, 10616.241, 379.867, 52829.781 24/08/15,20:30:58,14,12,1, 11.9,1,1, 20.158, 10616.236, 379.860, 52829.857 24/08/15,20:30:58,15,12,1, 11.9,1,1, 20.158, 10616.242, 379.855, 52829.675 24/08/15,20:30:58,16,12,1, 11.9,1,1, 20.158, 10616.241, 379.870, 52829.823 24/08/15,20:30:58,17,12,1, 11.9,1,1, 20.158, 10616.249, 379.857, 52829.785 24/08/15,20:30:58,18,12,1, 11.9,1,1, 20.158, 10616.247, 379.849, 52829.802 24/08/15,20:30:58,19,12,1, 11.9,1,1, 20.158, 10616.261, 379.858, 52829.748 24/08/15,20:30:59,00,11,1, 11.9,1,1, 20.158, 10616.256, 379.858, 52829.748 24/08/15,20:30:59,01,11,1, 11.9,1,1, 20.158, 10616.254, 379.823, 52829.726 24/08/15,20:30:59,02,11,1, 11.9,1,1, 20.158, 10616.228, 379.830, 52829.814 24/08/15,20:30:59,03,11,1, 11.9,1,1, 20.158, 10616.254, 379.849, 52829.786 24/08/15,20:30:59,04,11,1, 11.9,1,1, 20.158, 10616.279, 379.814, 52829.714 24/08/15,20:30:59,05,11,1, 11.9,1,1, 20.158, 10616.269, 379.831, 52829.776 24/08/15,20:30:59,06,11,1, 11.9,1,1, 20.158, 10616.266, 379.826, 52829.758 24/08/15,20:30:59,07,11,1, 11.9,1,1, 20.158, 10616.258, 379.839, 52829.788 24/08/15,20:30:59,08,11,1, 11.9,1,1, 20.158, 10616.270, 379.818, 52829.721 24/08/15,20:30:59,09,11,1, 11.9,1,1, 20.158, 10616.243, 379.816, 52829.803 24/08/15,20:30:59,10,11,1, 11.9,1,1, 20.158, 10616.268, 379.817, 52829.699 24/08/15,20:30:59,11,11,1, 11.9,1,1, 20.158, 10616.244, 379.833, 52829.785 24/08/15,20:30:59,12,11,1, 11.9,1,1, 20.158, 10616.253, 379.806, 52829.701 24/08/15,20:30:59,13,11,1, 11.9,1,1, 20.158, 10616.272, 379.836, 52829.817 24/08/15,20:30:59,14,11,1, 11.9,1,1, 20.158, 10616.274, 379.813, 52829.700 24/08/15,20:30:59,15,11,1, 11.9,1,1, 20.158, 10616.279, 379.811, 52829.822 24/08/15,20:30:59,16,11,1, 11.9,1,1, 20.158, 10616.291, 379.829, 52829.770 24/08/15,20:30:59,17,11,1, 11.9,1,1, 20.158, 10616.274, 379.831, 52829.824 24/08/15,20:30:59,18,11,1, 11.9,1,1, 20.158, 10616.276, 379.828, 52829.701 24/08/15,20:30:59,19,11,1, 11.9,1,1, 20.158, 10616.262, 379.818, 52829.763 24/08/15,20:31:00,00,11,1, 11.9,1,1, 20.158, 10616.256, 379.818, 52829.763 24/08/15,20:31:00,01,11,1, 11.9,1,1, 20.158, 10616.290, 379.816, 52829.711 24/08/15,20:31:00,02,11,1, 11.9,1,1, 20.158, 10616.239, 379.741, 52829.571 24/08/15,20:31:00,03,11,1, 11.9,1,1, 20.158, 10616.294, 379.734, 52829.574 24/08/15,20:31:00,04,11,1, 11.9,1,1, 20.158, 10616.279, 379.714, 52829.469 24/08/15,20:31:00,05,11,1, 11.9,1,1, 20.158, 10616.268, 379.750, 52829.408 24/08/15,20:31:00,06,11,1, 11.9,1,1, 20.158, 10616.280, 379.775, 52829.438 24/08/15,20:31:00,07,11,1, 11.9,1,1, 20.158, 10616.288, 379.738, 52829.464 24/08/15,20:31:00,08,11,1, 11.9,1,1, 20.158, 10616.277, 379.753, 52829.456 24/08/15,20:31:00,09,11,1, 11.9,1,1, 20.158, 10616.290, 379.753, 52829.481 24/08/15,20:31:00,10,11,1, 11.9,1,1, 20.158, 10616.280, 379.739, 52829.509 24/08/15,20:31:00,11,11,1, 11.9,1,1, 20.158, 10616.285, 379.761, 52829.457 24/08/15,20:31:00,12,11,1, 11.9,1,1, 20.158, 10616.296, 379.738, 52829.410 24/08/15,20:31:00,13,11,1, 11.9,1,1, 20.158, 10616.275, 379.726, 52829.403 24/08/15,20:31:00,14,11,1, 11.9,1,1, 20.158, 10616.279, 379.719, 52829.451 24/08/15,20:31:00,15,11,1, 11.9,1,1, 20.158, 10616.292, 379.715, 52829.461 24/08/15,20:31:00,16,11,1, 11.9,1,1, 20.158, 10616.295, 379.722, 52829.416 24/08/15,20:31:00,17,11,1, 11.9,1,1, 20.158, 10616.270, 379.738, 52829.439 24/08/15,20:31:00,18,11,1, 11.9,1,1, 20.158, 10616.268, 379.719, 52829.434 24/08/15,20:31:00,19,11,1, 11.9,1,1, 20.158, 10616.303, 379.709, 52829.436 24/08/15,20:31:01,00,11,1, 12.0,1,1, 20.158, 10616.298, 379.709, 52829.436 24/08/15,20:31:01,01,11,1, 12.0,1,1, 20.158, 10616.289, 379.705, 52829.417 24/08/15,20:31:01,02,11,1, 12.0,1,1, 20.158, 10616.287, 379.718, 52829.483 24/08/15,20:31:01,03,11,1, 12.0,1,1, 20.158, 10616.270, 379.690, 52829.459 24/08/15,20:31:01,04,11,1, 12.0,1,1, 20.158, 10616.295, 379.685, 52829.460 24/08/15,20:31:01,05,11,1, 12.0,1,1, 20.158, 10616.268, 379.700, 52829.475 24/08/15,20:31:01,06,11,1, 12.0,1,1, 20.158, 10616.278, 379.664, 52829.459 24/08/15,20:31:01,07,11,1, 12.0,1,1, 20.158, 10616.288, 379.701, 52829.428 24/08/15,20:31:01,08,11,1, 12.0,1,1, 20.158, 10616.289, 379.678, 52829.437 24/08/15,20:31:01,09,11,1, 12.0,1,1, 20.158, 10616.292, 379.634, 52829.410 24/08/15,20:31:01,10,11,1, 12.0,1,1, 20.158, 10616.271, 379.660, 52829.379 24/08/15,20:31:01,11,11,1, 12.0,1,1, 20.158, 10616.293, 379.682, 52829.433 24/08/15,20:31:01,12,11,1, 12.0,1,1, 20.158, 10616.292, 379.652, 52829.412 24/08/15,20:31:01,13,11,1, 12.0,1,1, 20.158, 10616.299, 379.670, 52829.467 24/08/15,20:31:01,14,11,1, 12.0,1,1, 20.158, 10616.261, 379.632, 52829.425 24/08/15,20:31:01,15,11,1, 12.0,1,1, 20.158, 10616.285, 379.655, 52829.439 24/08/15,20:31:01,16,11,1, 12.0,1,1, 20.158, 10616.306, 379.646, 52829.372 24/08/15,20:31:01,17,11,1, 12.0,1,1, 20.158, 10616.273, 379.659, 52829.427 24/08/15,20:31:01,18,11,1, 12.0,1,1, 20.158, 10616.292, 379.647, 52829.475 24/08/15,20:31:01,19,11,1, 12.0,1,1, 20.158, 10616.300, 379.623, 52829.349 24/08/15,20:31:02,00,11,1, 11.9,1,1, 20.157, 10616.298, 379.623, 52829.349 24/08/15,20:31:02,01,11,1, 11.9,1,1, 20.157, 10616.312, 379.623, 52829.385 24/08/15,20:31:02,02,11,1, 11.9,1,1, 20.157, 10616.293, 379.631, 52829.456 24/08/15,20:31:02,03,11,1, 11.9,1,1, 20.157, 10616.299, 379.630, 52829.462 24/08/15,20:31:02,04,11,1, 11.9,1,1, 20.157, 10616.293, 379.617, 52829.431 24/08/15,20:31:02,05,11,1, 11.9,1,1, 20.157, 10616.291, 379.605, 52829.380 24/08/15,20:31:02,06,11,1, 11.9,1,1, 20.157, 10616.290, 379.637, 52829.460 24/08/15,20:31:02,07,11,1, 11.9,1,1, 20.157, 10616.291, 379.622, 52829.337 24/08/15,20:31:02,08,11,1, 11.9,1,1, 20.157, 10616.317, 379.642, 52829.384 24/08/15,20:31:02,09,11,1, 11.9,1,1, 20.157, 10616.284, 379.623, 52829.421 24/08/15,20:31:02,10,11,1, 11.9,1,1, 20.157, 10616.284, 379.626, 52829.389 24/08/15,20:31:02,11,11,1, 11.9,1,1, 20.157, 10616.309, 379.634, 52829.378 24/08/15,20:31:02,12,11,1, 11.9,1,1, 20.157, 10616.305, 379.615, 52829.374 24/08/15,20:31:02,13,11,1, 11.9,1,1, 20.157, 10616.281, 379.597, 52829.438 24/08/15,20:31:02,14,11,1, 11.9,1,1, 20.157, 10616.279, 379.628, 52829.408 24/08/15,20:31:02,15,11,1, 11.9,1,1, 20.157, 10616.267, 379.623, 52829.411 24/08/15,20:31:02,16,11,1, 11.9,1,1, 20.157, 10616.293, 379.630, 52829.352 24/08/15,20:31:02,17,11,1, 11.9,1,1, 20.157, 10616.288, 379.613, 52829.324 24/08/15,20:31:02,18,11,1, 11.9,1,1, 20.157, 10616.284, 379.624, 52829.375 24/08/15,20:31:02,19,11,1, 11.9,1,1, 20.157, 10616.300, 379.646, 52829.413 24/08/15,20:31:03,00,10,1, 11.9,1,1, 20.158, 10616.298, 379.646, 52829.413 24/08/15,20:31:03,01,10,1, 11.9,1,1, 20.158, 10616.326, 379.638, 52829.363 24/08/15,20:31:03,02,10,1, 11.9,1,1, 20.158, 10616.287, 379.619, 52829.380 24/08/15,20:31:03,03,10,1, 11.9,1,1, 20.158, 10616.286, 379.620, 52829.376 24/08/15,20:31:03,04,10,1, 11.9,1,1, 20.158, 10616.301, 379.613, 52829.335 24/08/15,20:31:03,05,10,1, 11.9,1,1, 20.158, 10616.280, 379.595, 52829.430 24/08/15,20:31:03,06,10,1, 11.9,1,1, 20.158, 10616.300, 379.601, 52829.301 24/08/15,20:31:03,07,10,1, 11.9,1,1, 20.158, 10616.309, 379.605, 52829.318 24/08/15,20:31:03,08,10,1, 11.9,1,1, 20.158, 10616.281, 379.584, 52829.367 24/08/15,20:31:03,09,10,1, 11.9,1,1, 20.158, 10616.274, 379.611, 52829.404 24/08/15,20:31:03,10,10,1, 11.9,1,1, 20.158, 10616.293, 379.595, 52829.337 24/08/15,20:31:03,11,10,1, 11.9,1,1, 20.158, 10616.288, 379.589, 52829.355 24/08/15,20:31:03,12,10,1, 11.9,1,1, 20.158, 10616.323, 379.576, 52829.310 24/08/15,20:31:03,13,10,1, 11.9,1,1, 20.158, 10616.294, 379.571, 52829.379 24/08/15,20:31:03,14,10,1, 11.9,1,1, 20.158, 10616.311, 379.582, 52829.376 24/08/15,20:31:03,15,10,1, 11.9,1,1, 20.158, 10616.303, 379.590, 52829.350 24/08/15,20:31:03,16,10,1, 11.9,1,1, 20.158, 10616.286, 379.579, 52829.349 24/08/15,20:31:03,17,10,1, 11.9,1,1, 20.158, 10616.328, 379.587, 52829.323 24/08/15,20:31:03,18,10,1, 11.9,1,1, 20.158, 10616.306, 379.590, 52829.352 24/08/15,20:31:03,19,10,1, 11.9,1,1, 20.158, 10616.287, 379.557, 52829.350 24/08/15,20:31:04,00,10,1, 12.0,1,1, 20.154, 10616.281, 379.557, 52829.350 24/08/15,20:31:04,01,10,1, 12.0,1,1, 20.154, 10616.316, 379.579, 52829.331 24/08/15,20:31:04,02,10,1, 12.0,1,1, 20.154, 10616.290, 379.550, 52829.366 24/08/15,20:31:04,03,10,1, 12.0,1,1, 20.154, 10616.309, 379.579, 52829.407 24/08/15,20:31:04,04,10,1, 12.0,1,1, 20.154, 10616.304, 379.576, 52829.349 24/08/15,20:31:04,05,10,1, 12.0,1,1, 20.154, 10616.298, 379.576, 52829.318 24/08/15,20:31:04,06,10,1, 12.0,1,1, 20.154, 10616.292, 379.587, 52829.393 24/08/15,20:31:04,07,10,1, 12.0,1,1, 20.154, 10616.302, 379.557, 52829.352 24/08/15,20:31:04,08,10,1, 12.0,1,1, 20.154, 10616.309, 379.592, 52829.366 24/08/15,20:31:04,09,10,1, 12.0,1,1, 20.154, 10616.315, 379.552, 52829.349 24/08/15,20:31:04,10,10,1, 12.0,1,1, 20.154, 10616.311, 379.591, 52829.312 24/08/15,20:31:04,11,10,1, 12.0,1,1, 20.154, 10616.321, 379.572, 52829.364 24/08/15,20:31:04,12,10,1, 12.0,1,1, 20.154, 10616.340, 379.551, 52829.353 24/08/15,20:31:04,13,10,1, 12.0,1,1, 20.154, 10616.309, 379.539, 52829.330 24/08/15,20:31:04,14,10,1, 12.0,1,1, 20.154, 10616.337, 379.545, 52829.349 24/08/15,20:31:04,15,10,1, 12.0,1,1, 20.154, 10616.339, 379.536, 52829.295 24/08/15,20:31:04,16,10,1, 12.0,1,1, 20.154, 10616.345, 379.532, 52829.283 24/08/15,20:31:04,17,10,1, 12.0,1,1, 20.154, 10616.344, 379.526, 52829.329 24/08/15,20:31:04,18,10,1, 12.0,1,1, 20.154, 10616.355, 379.544, 52829.293 24/08/15,20:31:04,19,10,1, 12.0,1,1, 20.154, 10616.337, 379.552, 52829.361 24/08/15,20:31:05,00,10,1, 11.9,1,1, 20.154, 10616.331, 379.552, 52829.361 24/08/15,20:31:05,01,10,1, 11.9,1,1, 20.154, 10616.346, 379.556, 52829.362 24/08/15,20:31:05,02,10,1, 11.9,1,1, 20.154, 10616.347, 379.562, 52829.299 24/08/15,20:31:05,03,10,1, 11.9,1,1, 20.154, 10616.359, 379.533, 52829.283 24/08/15,20:31:05,04,10,1, 11.9,1,1, 20.154, 10616.336, 379.529, 52829.358 24/08/15,20:31:05,05,10,1, 11.9,1,1, 20.154, 10616.382, 379.518, 52829.305 24/08/15,20:31:05,06,10,1, 11.9,1,1, 20.154, 10616.332, 379.505, 52829.302 24/08/15,20:31:05,07,10,1, 11.9,1,1, 20.154, 10616.350, 379.544, 52829.395 24/08/15,20:31:05,08,10,1, 11.9,1,1, 20.154, 10616.342, 379.514, 52829.333 24/08/15,20:31:05,09,10,1, 11.9,1,1, 20.154, 10616.355, 379.517, 52829.329 24/08/15,20:31:05,10,10,1, 11.9,1,1, 20.154, 10616.380, 379.511, 52829.289 24/08/15,20:31:05,11,10,1, 11.9,1,1, 20.154, 10616.373, 379.534, 52829.348 24/08/15,20:31:05,12,10,1, 11.9,1,1, 20.154, 10616.373, 379.546, 52829.391 24/08/15,20:31:05,13,10,1, 11.9,1,1, 20.154, 10616.382, 379.487, 52829.336 24/08/15,20:31:05,14,10,1, 11.9,1,1, 20.154, 10616.382, 379.557, 52829.315 24/08/15,20:31:05,15,10,1, 11.9,1,1, 20.154, 10616.384, 379.510, 52829.286 24/08/15,20:31:05,16,10,1, 11.9,1,1, 20.154, 10616.384, 379.533, 52829.364 24/08/15,20:31:05,17,10,1, 11.9,1,1, 20.154, 10616.369, 379.523, 52829.299 24/08/15,20:31:05,18,10,1, 11.9,1,1, 20.154, 10616.370, 379.502, 52829.305 24/08/15,20:31:05,19,10,1, 11.9,1,1, 20.154, 10616.377, 379.486, 52829.241 24/08/15,20:31:06,00,11,1, 11.9,1,1, 20.160, 10616.373, 379.486, 52829.241 24/08/15,20:31:06,01,11,1, 11.9,1,1, 20.160, 10616.370, 379.478, 52829.295 24/08/15,20:31:06,02,11,1, 11.9,1,1, 20.160, 10616.404, 379.485, 52829.230 24/08/15,20:31:06,03,11,1, 11.9,1,1, 20.160, 10616.382, 379.484, 52829.287 24/08/15,20:31:06,04,11,1, 11.9,1,1, 20.160, 10616.384, 379.453, 52829.238 24/08/15,20:31:06,05,11,1, 11.9,1,1, 20.160, 10616.397, 379.515, 52829.314 24/08/15,20:31:06,06,11,1, 11.9,1,1, 20.160, 10616.400, 379.489, 52829.223 24/08/15,20:31:06,07,11,1, 11.9,1,1, 20.160, 10616.427, 379.515, 52829.269 24/08/15,20:31:06,08,11,1, 11.9,1,1, 20.160, 10616.409, 379.505, 52829.263 24/08/15,20:31:06,09,11,1, 11.9,1,1, 20.160, 10616.395, 379.494, 52829.310 24/08/15,20:31:06,10,11,1, 11.9,1,1, 20.160, 10616.401, 379.503, 52829.300 24/08/15,20:31:06,11,11,1, 11.9,1,1, 20.160, 10616.392, 379.497, 52829.256 24/08/15,20:31:06,12,11,1, 11.9,1,1, 20.160, 10616.405, 379.475, 52829.287 24/08/15,20:31:06,13,11,1, 11.9,1,1, 20.160, 10616.411, 379.467, 52829.229 24/08/15,20:31:06,14,11,1, 11.9,1,1, 20.160, 10616.377, 379.471, 52829.336 24/08/15,20:31:06,15,11,1, 11.9,1,1, 20.160, 10616.406, 379.470, 52829.250 24/08/15,20:31:06,16,11,1, 11.9,1,1, 20.160, 10616.407, 379.479, 52829.276 24/08/15,20:31:06,17,11,1, 11.9,1,1, 20.160, 10616.401, 379.482, 52829.327 24/08/15,20:31:06,18,11,1, 11.9,1,1, 20.160, 10616.403, 379.468, 52829.251 24/08/15,20:31:06,19,11,1, 11.9,1,1, 20.160, 10616.394, 379.459, 52829.247 24/08/15,20:31:07,00,11,1, 11.9,1,1, 20.155, 10616.390, 379.459, 52829.247 24/08/15,20:31:07,01,11,1, 11.9,1,1, 20.155, 10616.431, 379.483, 52829.263 24/08/15,20:31:07,02,11,1, 11.9,1,1, 20.155, 10616.447, 379.451, 52829.216 24/08/15,20:31:07,03,11,1, 11.9,1,1, 20.155, 10616.462, 379.467, 52829.237 24/08/15,20:31:07,04,11,1, 11.9,1,1, 20.155, 10616.438, 379.471, 52829.290 24/08/15,20:31:07,05,11,1, 11.9,1,1, 20.155, 10616.449, 379.458, 52829.258 24/08/15,20:31:07,06,11,1, 11.9,1,1, 20.155, 10616.428, 379.475, 52829.252 24/08/15,20:31:07,07,11,1, 11.9,1,1, 20.155, 10616.418, 379.451, 52829.270 24/08/15,20:31:07,08,11,1, 11.9,1,1, 20.155, 10616.457, 379.445, 52829.267 24/08/15,20:31:07,09,11,1, 11.9,1,1, 20.155, 10616.441, 379.461, 52829.239 24/08/15,20:31:07,10,11,1, 11.9,1,1, 20.155, 10616.450, 379.474, 52829.272 24/08/15,20:31:07,11,11,1, 11.9,1,1, 20.155, 10616.446, 379.462, 52829.294 24/08/15,20:31:07,12,11,1, 11.9,1,1, 20.155, 10616.450, 379.450, 52829.280 24/08/15,20:31:07,13,11,1, 11.9,1,1, 20.155, 10616.472, 379.448, 52829.289 24/08/15,20:31:07,14,11,1, 11.9,1,1, 20.155, 10616.470, 379.435, 52829.295 24/08/15,20:31:07,15,11,1, 11.9,1,1, 20.155, 10616.453, 379.452, 52829.227 24/08/15,20:31:07,16,11,1, 11.9,1,1, 20.155, 10616.473, 379.450, 52829.273 24/08/15,20:31:07,17,11,1, 11.9,1,1, 20.155, 10616.465, 379.437, 52829.220 24/08/15,20:31:07,18,11,1, 11.9,1,1, 20.155, 10616.454, 379.430, 52829.229 24/08/15,20:31:07,19,11,1, 11.9,1,1, 20.155, 10616.449, 379.405, 52829.168 24/08/15,20:31:08,00,11,1, 12.0,1,1, 20.155, 10616.448, 379.405, 52829.168 24/08/15,20:31:08,01,11,1, 12.0,1,1, 20.155, 10616.465, 379.433, 52829.194 24/08/15,20:31:08,02,11,1, 12.0,1,1, 20.155, 10616.454, 379.442, 52829.268 24/08/15,20:31:08,03,11,1, 12.0,1,1, 20.155, 10616.476, 379.444, 52829.239 24/08/15,20:31:08,04,11,1, 12.0,1,1, 20.155, 10616.465, 379.435, 52829.277 24/08/15,20:31:08,05,11,1, 12.0,1,1, 20.155, 10616.458, 379.431, 52829.264 24/08/15,20:31:08,06,11,1, 12.0,1,1, 20.155, 10616.480, 379.447, 52829.232 24/08/15,20:31:08,07,11,1, 12.0,1,1, 20.155, 10616.471, 379.411, 52829.228 24/08/15,20:31:08,08,11,1, 12.0,1,1, 20.155, 10616.483, 379.422, 52829.269 24/08/15,20:31:08,09,11,1, 12.0,1,1, 20.155, 10616.475, 379.396, 52829.222 24/08/15,20:31:08,10,11,1, 12.0,1,1, 20.155, 10616.466, 379.420, 52829.178 24/08/15,20:31:08,11,11,1, 12.0,1,1, 20.155, 10616.490, 379.403, 52829.159 24/08/15,20:31:08,12,11,1, 12.0,1,1, 20.155, 10616.476, 379.382, 52829.160 24/08/15,20:31:08,13,11,1, 12.0,1,1, 20.155, 10616.489, 379.419, 52829.183 24/08/15,20:31:08,14,11,1, 12.0,1,1, 20.155, 10616.502, 379.389, 52829.178 24/08/15,20:31:08,15,11,1, 12.0,1,1, 20.155, 10616.490, 379.408, 52829.254 24/08/15,20:31:08,16,11,1, 12.0,1,1, 20.155, 10616.476, 379.407, 52829.194 24/08/15,20:31:08,17,11,1, 12.0,1,1, 20.155, 10616.510, 379.419, 52829.219 24/08/15,20:31:08,18,11,1, 12.0,1,1, 20.155, 10616.495, 379.392, 52829.188 24/08/15,20:31:08,19,11,1, 12.0,1,1, 20.155, 10616.501, 379.423, 52829.233 24/08/15,20:31:09,00,12,1, 12.0,1,1, 20.156, 10616.498, 379.423, 52829.233 24/08/15,20:31:09,01,12,1, 12.0,1,1, 20.156, 10616.510, 379.423, 52829.201 24/08/15,20:31:09,02,12,1, 12.0,1,1, 20.156, 10616.489, 379.393, 52829.198 24/08/15,20:31:09,03,12,1, 12.0,1,1, 20.156, 10616.517, 379.399, 52829.149 24/08/15,20:31:09,04,12,1, 12.0,1,1, 20.156, 10616.535, 379.406, 52829.122 24/08/15,20:31:09,05,12,1, 12.0,1,1, 20.156, 10616.527, 379.376, 52829.180 24/08/15,20:31:09,06,12,1, 12.0,1,1, 20.156, 10616.508, 379.370, 52829.220 24/08/15,20:31:09,07,12,1, 12.0,1,1, 20.156, 10616.533, 379.399, 52829.300 24/08/15,20:31:09,08,12,1, 12.0,1,1, 20.156, 10616.540, 379.389, 52829.222 24/08/15,20:31:09,09,12,1, 12.0,1,1, 20.156, 10616.524, 379.381, 52829.183 24/08/15,20:31:09,10,12,1, 12.0,1,1, 20.156, 10616.549, 379.387, 52829.193 24/08/15,20:31:09,11,12,1, 12.0,1,1, 20.156, 10616.548, 379.391, 52829.232 24/08/15,20:31:09,12,12,1, 12.0,1,1, 20.156, 10616.529, 379.383, 52829.218 24/08/15,20:31:09,13,12,1, 12.0,1,1, 20.156, 10616.540, 379.383, 52829.254 24/08/15,20:31:09,14,12,1, 12.0,1,1, 20.156, 10616.544, 379.393, 52829.240 24/08/15,20:31:09,15,12,1, 12.0,1,1, 20.156, 10616.546, 379.379, 52829.270 24/08/15,20:31:09,16,12,1, 12.0,1,1, 20.156, 10616.566, 379.365, 52829.188 24/08/15,20:31:09,17,12,1, 12.0,1,1, 20.156, 10616.572, 379.359, 52829.133 24/08/15,20:31:09,18,12,1, 12.0,1,1, 20.156, 10616.553, 379.363, 52829.208 24/08/15,20:31:09,19,12,1, 12.0,1,1, 20.156, 10616.546, 379.352, 52829.218 24/08/15,20:31:10,00,11,1, 11.9,1,1, 20.156, 10616.540, 379.352, 52829.218 24/08/15,20:31:10,01,11,1, 11.9,1,1, 20.156, 10616.566, 379.390, 52829.248 24/08/15,20:31:10,02,11,1, 11.9,1,1, 20.156, 10616.541, 379.387, 52829.206 24/08/15,20:31:10,03,11,1, 11.9,1,1, 20.156, 10616.567, 379.396, 52829.152 24/08/15,20:31:10,04,11,1, 11.9,1,1, 20.156, 10616.545, 379.362, 52829.168 24/08/15,20:31:10,05,11,1, 11.9,1,1, 20.156, 10616.541, 379.393, 52829.266 24/08/15,20:31:10,06,11,1, 11.9,1,1, 20.156, 10616.567, 379.378, 52829.246 24/08/15,20:31:10,07,11,1, 11.9,1,1, 20.156, 10616.571, 379.363, 52829.209 24/08/15,20:31:10,08,11,1, 11.9,1,1, 20.156, 10616.568, 379.359, 52829.235 24/08/15,20:31:10,09,11,1, 11.9,1,1, 20.156, 10616.570, 379.340, 52829.222 24/08/15,20:31:10,10,11,1, 11.9,1,1, 20.156, 10616.559, 379.345, 52829.139 24/08/15,20:31:10,11,11,1, 11.9,1,1, 20.156, 10616.560, 379.350, 52829.227 24/08/15,20:31:10,12,11,1, 11.9,1,1, 20.156, 10616.578, 379.358, 52829.225 24/08/15,20:31:10,13,11,1, 11.9,1,1, 20.156, 10616.605, 379.350, 52829.201 24/08/15,20:31:10,14,11,1, 11.9,1,1, 20.156, 10616.572, 379.354, 52829.255 24/08/15,20:31:10,15,11,1, 11.9,1,1, 20.156, 10616.571, 379.327, 52829.238 24/08/15,20:31:10,16,11,1, 11.9,1,1, 20.156, 10616.584, 379.338, 52829.160 24/08/15,20:31:10,17,11,1, 11.9,1,1, 20.156, 10616.589, 379.355, 52829.202 24/08/15,20:31:10,18,11,1, 11.9,1,1, 20.156, 10616.609, 379.349, 52829.192 24/08/15,20:31:10,19,11,1, 11.9,1,1, 20.156, 10616.603, 379.357, 52829.153 24/08/15,20:31:11,00,11,1, 11.9,1,1, 20.156, 10616.598, 379.357, 52829.153 24/08/15,20:31:11,01,11,1, 11.9,1,1, 20.156, 10616.564, 379.335, 52829.133 24/08/15,20:31:11,02,11,1, 11.9,1,1, 20.156, 10616.570, 379.345, 52829.162 24/08/15,20:31:11,03,11,1, 11.9,1,1, 20.156, 10616.600, 379.316, 52829.100 24/08/15,20:31:11,04,11,1, 11.9,1,1, 20.156, 10616.615, 379.340, 52829.223 24/08/15,20:31:11,05,11,1, 11.9,1,1, 20.156, 10616.611, 379.314, 52829.184 24/08/15,20:31:11,06,11,1, 11.9,1,1, 20.156, 10616.594, 379.315, 52829.134 24/08/15,20:31:11,07,11,1, 11.9,1,1, 20.156, 10616.619, 379.328, 52829.116 24/08/15,20:31:11,08,11,1, 11.9,1,1, 20.156, 10616.625, 379.304, 52829.154 24/08/15,20:31:11,09,11,1, 11.9,1,1, 20.156, 10616.598, 379.332, 52829.186 24/08/15,20:31:11,10,11,1, 11.9,1,1, 20.156, 10616.609, 379.333, 52829.140 24/08/15,20:31:11,11,11,1, 11.9,1,1, 20.156, 10616.620, 379.317, 52829.217 24/08/15,20:31:11,12,11,1, 11.9,1,1, 20.156, 10616.615, 379.305, 52829.102 24/08/15,20:31:11,13,11,1, 11.9,1,1, 20.156, 10616.616, 379.293, 52829.123 24/08/15,20:31:11,14,11,1, 11.9,1,1, 20.156, 10616.613, 379.281, 52829.119 24/08/15,20:31:11,15,11,1, 11.9,1,1, 20.156, 10616.621, 379.310, 52829.157 24/08/15,20:31:11,16,11,1, 11.9,1,1, 20.156, 10616.619, 379.281, 52829.110 24/08/15,20:31:11,17,11,1, 11.9,1,1, 20.156, 10616.629, 379.317, 52829.143 24/08/15,20:31:11,18,11,1, 11.9,1,1, 20.156, 10616.613, 379.309, 52829.142 24/08/15,20:31:11,19,11,1, 11.9,1,1, 20.156, 10616.665, 379.281, 52829.139 24/08/15,20:31:12,00,11,1, 11.9,1,1, 20.155, 10616.657, 379.281, 52829.139 24/08/15,20:31:12,01,11,1, 11.9,1,1, 20.155, 10616.655, 379.311, 52829.158 24/08/15,20:31:12,02,11,1, 11.9,1,1, 20.155, 10616.614, 379.301, 52829.178 24/08/15,20:31:12,03,11,1, 11.9,1,1, 20.155, 10616.641, 379.303, 52829.168 24/08/15,20:31:12,04,11,1, 11.9,1,1, 20.155, 10616.619, 379.302, 52829.185 24/08/15,20:31:12,05,11,1, 11.9,1,1, 20.155, 10616.638, 379.304, 52829.156 24/08/15,20:31:12,06,11,1, 11.9,1,1, 20.155, 10616.623, 379.294, 52829.128 24/08/15,20:31:12,07,11,1, 11.9,1,1, 20.155, 10616.626, 379.292, 52829.166 24/08/15,20:31:12,08,11,1, 11.9,1,1, 20.155, 10616.638, 379.290, 52829.143 24/08/15,20:31:12,09,11,1, 11.9,1,1, 20.155, 10616.650, 379.297, 52829.161 24/08/15,20:31:12,10,11,1, 11.9,1,1, 20.155, 10616.649, 379.264, 52829.099 24/08/15,20:31:12,11,11,1, 11.9,1,1, 20.155, 10616.655, 379.274, 52829.076 24/08/15,20:31:12,12,11,1, 11.9,1,1, 20.155, 10616.667, 379.261, 52829.167 24/08/15,20:31:12,13,11,1, 11.9,1,1, 20.155, 10616.644, 379.276, 52829.160 24/08/15,20:31:12,14,11,1, 11.9,1,1, 20.155, 10616.638, 379.293, 52829.107 24/08/15,20:31:12,15,11,1, 11.9,1,1, 20.155, 10616.650, 379.264, 52829.092 24/08/15,20:31:12,16,11,1, 11.9,1,1, 20.155, 10616.649, 379.288, 52829.143 24/08/15,20:31:12,17,11,1, 11.9,1,1, 20.155, 10616.641, 379.267, 52829.070 24/08/15,20:31:12,18,11,1, 11.9,1,1, 20.155, 10616.666, 379.266, 52829.110 24/08/15,20:31:12,19,11,1, 11.9,1,1, 20.155, 10616.655, 379.270, 52829.125 24/08/15,20:31:13,00,11,1, 12.0,1,1, 20.154, 10616.648, 379.270, 52829.125 24/08/15,20:31:13,01,11,1, 12.0,1,1, 20.154, 10616.639, 379.282, 52829.176 24/08/15,20:31:13,02,11,1, 12.0,1,1, 20.154, 10616.681, 379.258, 52829.096 24/08/15,20:31:13,03,11,1, 12.0,1,1, 20.154, 10616.646, 379.248, 52829.056 24/08/15,20:31:13,04,11,1, 12.0,1,1, 20.154, 10616.669, 379.286, 52829.100 24/08/15,20:31:13,05,11,1, 12.0,1,1, 20.154, 10616.670, 379.283, 52829.137 24/08/15,20:31:13,06,11,1, 12.0,1,1, 20.154, 10616.660, 379.260, 52829.094 24/08/15,20:31:13,07,11,1, 12.0,1,1, 20.154, 10616.674, 379.283, 52829.075 24/08/15,20:31:13,08,11,1, 12.0,1,1, 20.154, 10616.677, 379.256, 52829.121 24/08/15,20:31:13,09,11,1, 12.0,1,1, 20.154, 10616.678, 379.269, 52829.100 24/08/15,20:31:13,10,11,1, 12.0,1,1, 20.154, 10616.664, 379.253, 52829.150 24/08/15,20:31:13,11,11,1, 12.0,1,1, 20.154, 10616.673, 379.246, 52829.169 24/08/15,20:31:13,12,11,1, 12.0,1,1, 20.154, 10616.666, 379.241, 52829.076 24/08/15,20:31:13,13,11,1, 12.0,1,1, 20.154, 10616.679, 379.239, 52829.113 24/08/15,20:31:13,14,11,1, 12.0,1,1, 20.154, 10616.673, 379.255, 52829.054 24/08/15,20:31:13,15,11,1, 12.0,1,1, 20.154, 10616.681, 379.278, 52829.079 24/08/15,20:31:13,16,11,1, 12.0,1,1, 20.154, 10616.677, 379.271, 52829.048 24/08/15,20:31:13,17,11,1, 12.0,1,1, 20.154, 10616.684, 379.253, 52829.096 24/08/15,20:31:13,18,11,1, 12.0,1,1, 20.154, 10616.662, 379.270, 52829.154 24/08/15,20:31:13,19,11,1, 12.0,1,1, 20.154, 10616.682, 379.246, 52829.152 24/08/15,20:31:14,00,11,1, 11.9,1,1, 20.157, 10616.682, 379.246, 52829.152 24/08/15,20:31:14,01,11,1, 11.9,1,1, 20.157, 10616.664, 379.251, 52829.067 24/08/15,20:31:14,02,11,1, 11.9,1,1, 20.157, 10616.671, 379.235, 52829.075 24/08/15,20:31:14,03,11,1, 11.9,1,1, 20.157, 10616.688, 379.244, 52829.038 24/08/15,20:31:14,04,11,1, 11.9,1,1, 20.157, 10616.682, 379.233, 52829.000 24/08/15,20:31:14,05,11,1, 11.9,1,1, 20.157, 10616.673, 379.225, 52829.015 24/08/15,20:31:14,06,11,1, 11.9,1,1, 20.157, 10616.685, 379.208, 52829.045 24/08/15,20:31:14,07,11,1, 11.9,1,1, 20.157, 10616.694, 379.222, 52829.068 24/08/15,20:31:14,08,11,1, 11.9,1,1, 20.157, 10616.706, 379.235, 52829.076 24/08/15,20:31:14,09,11,1, 11.9,1,1, 20.157, 10616.693, 379.230, 52829.124 24/08/15,20:31:14,10,11,1, 11.9,1,1, 20.157, 10616.706, 379.221, 52829.008 24/08/15,20:31:14,11,11,1, 11.9,1,1, 20.157, 10616.684, 379.249, 52829.088 24/08/15,20:31:14,12,11,1, 11.9,1,1, 20.157, 10616.698, 379.231, 52829.043 24/08/15,20:31:14,13,11,1, 11.9,1,1, 20.157, 10616.703, 379.206, 52828.980 24/08/15,20:31:14,14,11,1, 11.9,1,1, 20.157, 10616.691, 379.200, 52829.049 24/08/15,20:31:14,15,11,1, 11.9,1,1, 20.157, 10616.689, 379.207, 52829.031 24/08/15,20:31:14,16,11,1, 11.9,1,1, 20.157, 10616.712, 379.210, 52828.987 24/08/15,20:31:14,17,11,1, 11.9,1,1, 20.157, 10616.713, 379.194, 52829.041 24/08/15,20:31:14,18,11,1, 11.9,1,1, 20.157, 10616.692, 379.203, 52829.077 24/08/15,20:31:14,19,11,1, 11.9,1,1, 20.157, 10616.682, 379.213, 52829.013 24/08/15,20:31:15,00,11,1, 12.0,1,1, 20.157, 10616.673, 379.213, 52829.013 24/08/15,20:31:15,01,11,1, 12.0,1,1, 20.157, 10616.728, 379.184, 52829.023 24/08/15,20:31:15,02,11,1, 12.0,1,1, 20.157, 10616.712, 379.201, 52829.040 24/08/15,20:31:15,03,11,1, 12.0,1,1, 20.157, 10616.709, 379.213, 52829.007 24/08/15,20:31:15,04,11,1, 12.0,1,1, 20.157, 10616.697, 379.202, 52829.084 24/08/15,20:31:15,05,11,1, 12.0,1,1, 20.157, 10616.721, 379.203, 52829.057 24/08/15,20:31:15,06,11,1, 12.0,1,1, 20.157, 10616.694, 379.203, 52828.992 24/08/15,20:31:15,07,11,1, 12.0,1,1, 20.157, 10616.696, 379.199, 52828.998 24/08/15,20:31:15,08,11,1, 12.0,1,1, 20.157, 10616.716, 379.200, 52829.038 24/08/15,20:31:15,09,11,1, 12.0,1,1, 20.157, 10616.715, 379.160, 52829.011 24/08/15,20:31:15,10,11,1, 12.0,1,1, 20.157, 10616.708, 379.176, 52829.007 24/08/15,20:31:15,11,11,1, 12.0,1,1, 20.157, 10616.727, 379.201, 52829.016 24/08/15,20:31:15,12,11,1, 12.0,1,1, 20.157, 10616.716, 379.178, 52829.082 24/08/15,20:31:15,13,11,1, 12.0,1,1, 20.157, 10616.719, 379.180, 52828.996 24/08/15,20:31:15,14,11,1, 12.0,1,1, 20.157, 10616.716, 379.188, 52828.977 24/08/15,20:31:15,15,11,1, 12.0,1,1, 20.157, 10616.711, 379.190, 52829.068 24/08/15,20:31:15,16,11,1, 12.0,1,1, 20.157, 10616.724, 379.189, 52829.036 24/08/15,20:31:15,17,11,1, 12.0,1,1, 20.157, 10616.731, 379.170, 52829.031 24/08/15,20:31:15,18,11,1, 12.0,1,1, 20.157, 10616.720, 379.169, 52828.962 24/08/15,20:31:15,19,11,1, 12.0,1,1, 20.157, 10616.715, 379.153, 52828.956 24/08/15,20:31:16,00,11,1, 11.9,1,1, 20.158, 10616.715, 379.153, 52828.956 24/08/15,20:31:16,01,11,1, 11.9,1,1, 20.158, 10616.733, 379.175, 52828.967 24/08/15,20:31:16,02,11,1, 11.9,1,1, 20.158, 10616.737, 379.158, 52828.920 24/08/15,20:31:16,03,11,1, 11.9,1,1, 20.158, 10616.750, 379.165, 52829.026 24/08/15,20:31:16,04,11,1, 11.9,1,1, 20.158, 10616.755, 379.183, 52829.058 24/08/15,20:31:16,05,11,1, 11.9,1,1, 20.158, 10616.756, 379.145, 52828.981 24/08/15,20:31:16,06,11,1, 11.9,1,1, 20.158, 10616.733, 379.143, 52829.055 24/08/15,20:31:16,07,11,1, 11.9,1,1, 20.158, 10616.748, 379.156, 52829.002 24/08/15,20:31:16,08,11,1, 11.9,1,1, 20.158, 10616.739, 379.157, 52829.055 24/08/15,20:31:16,09,11,1, 11.9,1,1, 20.158, 10616.733, 379.124, 52829.011 24/08/15,20:31:16,10,11,1, 11.9,1,1, 20.158, 10616.743, 379.123, 52828.988 24/08/15,20:31:16,11,11,1, 11.9,1,1, 20.158, 10616.746, 379.117, 52829.048 24/08/15,20:31:16,12,11,1, 11.9,1,1, 20.158, 10616.747, 379.125, 52829.029 24/08/15,20:31:16,13,11,1, 11.9,1,1, 20.158, 10616.761, 379.145, 52829.011 24/08/15,20:31:16,14,11,1, 11.9,1,1, 20.158, 10616.753, 379.112, 52828.972 24/08/15,20:31:16,15,11,1, 11.9,1,1, 20.158, 10616.790, 379.143, 52828.997 24/08/15,20:31:16,16,11,1, 11.9,1,1, 20.158, 10616.757, 379.135, 52829.078 24/08/15,20:31:16,17,11,1, 11.9,1,1, 20.158, 10616.753, 379.121, 52828.998 24/08/15,20:31:16,18,11,1, 11.9,1,1, 20.158, 10616.785, 379.131, 52828.991 24/08/15,20:31:16,19,11,1, 11.9,1,1, 20.158, 10616.737, 379.100, 52828.958 24/08/15,20:31:17,00,11,1, 11.9,1,1, 20.154, 10616.732, 379.100, 52828.958 24/08/15,20:31:17,01,11,1, 11.9,1,1, 20.154, 10616.745, 379.106, 52828.956 24/08/15,20:31:17,02,11,1, 11.9,1,1, 20.154, 10616.734, 379.090, 52829.015 24/08/15,20:31:17,03,11,1, 11.9,1,1, 20.154, 10616.736, 379.067, 52829.006 24/08/15,20:31:17,04,11,1, 11.9,1,1, 20.154, 10616.742, 379.071, 52829.045 24/08/15,20:31:17,05,11,1, 11.9,1,1, 20.154, 10616.746, 379.084, 52828.923 24/08/15,20:31:17,06,11,1, 11.9,1,1, 20.154, 10616.742, 379.099, 52828.982 24/08/15,20:31:17,07,11,1, 11.9,1,1, 20.154, 10616.737, 379.111, 52828.987 24/08/15,20:31:17,08,11,1, 11.9,1,1, 20.154, 10616.741, 379.106, 52828.961 24/08/15,20:31:17,09,11,1, 11.9,1,1, 20.154, 10616.701, 379.085, 52828.988 24/08/15,20:31:17,10,11,1, 11.9,1,1, 20.154, 10616.727, 379.104, 52829.004 24/08/15,20:31:17,11,11,1, 11.9,1,1, 20.154, 10616.735, 379.081, 52828.989 24/08/15,20:31:17,12,11,1, 11.9,1,1, 20.154, 10616.718, 379.070, 52828.926 24/08/15,20:31:17,13,11,1, 11.9,1,1, 20.154, 10616.709, 379.057, 52828.907 24/08/15,20:31:17,14,11,1, 11.9,1,1, 20.154, 10616.736, 379.069, 52828.965 24/08/15,20:31:17,15,11,1, 11.9,1,1, 20.154, 10616.734, 379.067, 52828.896 24/08/15,20:31:17,16,11,1, 11.9,1,1, 20.154, 10616.728, 379.073, 52828.991 24/08/15,20:31:17,17,11,1, 11.9,1,1, 20.154, 10616.728, 379.085, 52829.003 24/08/15,20:31:17,18,11,1, 11.9,1,1, 20.154, 10616.692, 379.081, 52828.901 24/08/15,20:31:17,19,11,1, 11.9,1,1, 20.154, 10616.736, 379.078, 52828.971 24/08/15,20:31:18,00,11,1, 11.9,1,1, 20.156, 10616.732, 379.078, 52828.971 24/08/15,20:31:18,01,11,1, 11.9,1,1, 20.156, 10616.713, 379.059, 52828.899 24/08/15,20:31:18,02,11,1, 11.9,1,1, 20.156, 10616.723, 379.058, 52828.975 24/08/15,20:31:18,03,11,1, 11.9,1,1, 20.156, 10616.712, 379.044, 52828.964 24/08/15,20:31:18,04,11,1, 11.9,1,1, 20.156, 10616.734, 379.038, 52828.938 24/08/15,20:31:18,05,11,1, 11.9,1,1, 20.156, 10616.719, 379.046, 52828.902 24/08/15,20:31:18,06,11,1, 11.9,1,1, 20.156, 10616.695, 379.053, 52828.895 24/08/15,20:31:18,07,11,1, 11.9,1,1, 20.156, 10616.705, 379.039, 52828.946 24/08/15,20:31:18,08,11,1, 11.9,1,1, 20.156, 10616.712, 379.055, 52828.933 24/08/15,20:31:18,09,11,1, 11.9,1,1, 20.156, 10616.712, 379.053, 52828.945 24/08/15,20:31:18,10,11,1, 11.9,1,1, 20.156, 10616.713, 379.058, 52828.939 24/08/15,20:31:18,11,11,1, 11.9,1,1, 20.156, 10616.711, 379.065, 52828.999 24/08/15,20:31:18,12,11,1, 11.9,1,1, 20.156, 10616.710, 379.037, 52828.893 24/08/15,20:31:18,13,11,1, 11.9,1,1, 20.156, 10616.717, 378.998, 52828.902 24/08/15,20:31:18,14,11,1, 11.9,1,1, 20.156, 10616.738, 379.025, 52828.905 24/08/15,20:31:18,15,11,1, 11.9,1,1, 20.156, 10616.724, 379.009, 52828.932 24/08/15,20:31:18,16,11,1, 11.9,1,1, 20.156, 10616.748, 378.997, 52828.906 24/08/15,20:31:18,17,11,1, 11.9,1,1, 20.156, 10616.721, 378.995, 52828.932 24/08/15,20:31:18,18,11,1, 11.9,1,1, 20.156, 10616.721, 379.005, 52828.959 24/08/15,20:31:18,19,11,1, 11.9,1,1, 20.156, 10616.739, 379.019, 52828.910 24/08/15,20:31:19,00,11,1, 11.9,1,1, 20.156, 10616.732, 379.019, 52828.910 24/08/15,20:31:19,01,11,1, 11.9,1,1, 20.156, 10616.737, 379.010, 52828.979 24/08/15,20:31:19,02,11,1, 11.9,1,1, 20.156, 10616.705, 379.018, 52829.027 24/08/15,20:31:19,03,11,1, 11.9,1,1, 20.156, 10616.744, 378.999, 52828.908 24/08/15,20:31:19,04,11,1, 11.9,1,1, 20.156, 10616.722, 378.995, 52829.022 24/08/15,20:31:19,05,11,1, 11.9,1,1, 20.156, 10616.720, 379.004, 52828.939 24/08/15,20:31:19,06,11,1, 11.9,1,1, 20.156, 10616.723, 378.991, 52828.930 24/08/15,20:31:19,07,11,1, 11.9,1,1, 20.156, 10616.737, 378.979, 52828.955 24/08/15,20:31:19,08,11,1, 11.9,1,1, 20.156, 10616.729, 379.001, 52828.931 24/08/15,20:31:19,09,11,1, 11.9,1,1, 20.156, 10616.721, 378.999, 52828.923 24/08/15,20:31:19,10,11,1, 11.9,1,1, 20.156, 10616.718, 379.018, 52828.987 24/08/15,20:31:19,11,11,1, 11.9,1,1, 20.156, 10616.728, 378.985, 52828.963 24/08/15,20:31:19,12,11,1, 11.9,1,1, 20.156, 10616.715, 378.986, 52828.946 24/08/15,20:31:19,13,11,1, 11.9,1,1, 20.156, 10616.701, 379.001, 52828.933 24/08/15,20:31:19,14,11,1, 11.9,1,1, 20.156, 10616.730, 378.984, 52828.902 24/08/15,20:31:19,15,11,1, 11.9,1,1, 20.156, 10616.737, 378.984, 52828.933 24/08/15,20:31:19,16,11,1, 11.9,1,1, 20.156, 10616.738, 379.007, 52828.979 24/08/15,20:31:19,17,11,1, 11.9,1,1, 20.156, 10616.715, 378.984, 52828.945 24/08/15,20:31:19,18,11,1, 11.9,1,1, 20.156, 10616.718, 378.957, 52828.935 24/08/15,20:31:19,19,11,1, 11.9,1,1, 20.156, 10616.722, 378.979, 52828.943 24/08/15,20:31:20,00,11,1, 11.9,1,1, 20.156, 10616.715, 378.979, 52828.943 24/08/15,20:31:20,01,11,1, 11.9,1,1, 20.156, 10616.720, 378.989, 52828.982 24/08/15,20:31:20,02,11,1, 11.9,1,1, 20.156, 10616.742, 378.981, 52828.966 24/08/15,20:31:20,03,11,1, 11.9,1,1, 20.156, 10616.740, 378.971, 52828.906 24/08/15,20:31:20,04,11,1, 11.9,1,1, 20.156, 10616.722, 378.995, 52828.941 24/08/15,20:31:20,05,11,1, 11.9,1,1, 20.156, 10616.734, 378.964, 52828.906 24/08/15,20:31:20,06,11,1, 11.9,1,1, 20.156, 10616.701, 378.951, 52828.851 24/08/15,20:31:20,07,11,1, 11.9,1,1, 20.156, 10616.718, 378.960, 52828.901 24/08/15,20:31:20,08,11,1, 11.9,1,1, 20.156, 10616.719, 378.956, 52828.912 24/08/15,20:31:20,09,11,1, 11.9,1,1, 20.156, 10616.700, 378.953, 52828.924 24/08/15,20:31:20,10,11,1, 11.9,1,1, 20.156, 10616.758, 378.937, 52828.921 24/08/15,20:31:20,11,11,1, 11.9,1,1, 20.156, 10616.737, 378.945, 52828.845 24/08/15,20:31:20,12,11,1, 11.9,1,1, 20.156, 10616.746, 378.953, 52828.842 24/08/15,20:31:20,13,11,1, 11.9,1,1, 20.156, 10616.760, 378.968, 52828.913 24/08/15,20:31:20,14,11,1, 11.9,1,1, 20.156, 10616.755, 378.944, 52828.915 24/08/15,20:31:20,15,11,1, 11.9,1,1, 20.156, 10616.743, 378.948, 52828.956 24/08/15,20:31:20,16,11,1, 11.9,1,1, 20.156, 10616.744, 378.957, 52828.912 24/08/15,20:31:20,17,11,1, 11.9,1,1, 20.156, 10616.746, 378.958, 52828.923 24/08/15,20:31:20,18,11,1, 11.9,1,1, 20.156, 10616.750, 378.935, 52828.935 24/08/15,20:31:20,19,11,1, 11.9,1,1, 20.156, 10616.759, 378.944, 52828.925 24/08/15,20:31:21,00,11,1, 11.9,1,1, 20.155, 10616.757, 378.944, 52828.925 24/08/15,20:31:21,01,11,1, 11.9,1,1, 20.155, 10616.733, 378.959, 52828.909 24/08/15,20:31:21,02,11,1, 11.9,1,1, 20.155, 10616.770, 378.936, 52828.942 24/08/15,20:31:21,03,11,1, 11.9,1,1, 20.155, 10616.739, 378.950, 52828.870 24/08/15,20:31:21,04,11,1, 11.9,1,1, 20.155, 10616.769, 378.976, 52828.958 24/08/15,20:31:21,05,11,1, 11.9,1,1, 20.155, 10616.756, 378.947, 52828.946 24/08/15,20:31:21,06,11,1, 11.9,1,1, 20.155, 10616.754, 378.928, 52828.879 24/08/15,20:31:21,07,11,1, 11.9,1,1, 20.155, 10616.773, 378.933, 52828.823 24/08/15,20:31:21,08,11,1, 11.9,1,1, 20.155, 10616.757, 378.937, 52828.928 24/08/15,20:31:21,09,11,1, 11.9,1,1, 20.155, 10616.760, 378.932, 52828.930 24/08/15,20:31:21,10,11,1, 11.9,1,1, 20.155, 10616.755, 378.950, 52828.924 24/08/15,20:31:21,11,11,1, 11.9,1,1, 20.155, 10616.742, 378.942, 52828.928 24/08/15,20:31:21,12,11,1, 11.9,1,1, 20.155, 10616.763, 378.933, 52828.886 24/08/15,20:31:21,13,11,1, 11.9,1,1, 20.155, 10616.758, 378.951, 52828.862 24/08/15,20:31:21,14,11,1, 11.9,1,1, 20.155, 10616.761, 378.950, 52828.950 24/08/15,20:31:21,15,11,1, 11.9,1,1, 20.155, 10616.763, 378.965, 52828.924 24/08/15,20:31:21,16,11,1, 11.9,1,1, 20.155, 10616.747, 378.962, 52828.878 24/08/15,20:31:21,17,11,1, 11.9,1,1, 20.155, 10616.766, 378.944, 52828.855 24/08/15,20:31:21,18,11,1, 11.9,1,1, 20.155, 10616.740, 378.955, 52828.850 24/08/15,20:31:21,19,11,1, 11.9,1,1, 20.155, 10616.775, 378.899, 52828.861 24/08/15,20:31:22,00,11,1, 11.9,1,1, 20.154, 10616.773, 378.899, 52828.861 24/08/15,20:31:22,01,11,1, 11.9,1,1, 20.154, 10616.760, 378.919, 52828.865 24/08/15,20:31:22,02,11,1, 11.9,1,1, 20.154, 10616.782, 378.924, 52828.921 24/08/15,20:31:22,03,11,1, 11.9,1,1, 20.154, 10616.783, 378.942, 52828.890 24/08/15,20:31:22,04,11,1, 11.9,1,1, 20.154, 10616.790, 378.934, 52828.916 24/08/15,20:31:22,05,11,1, 11.9,1,1, 20.154, 10616.807, 378.918, 52828.884 24/08/15,20:31:22,06,11,1, 11.9,1,1, 20.154, 10616.792, 378.926, 52828.929 24/08/15,20:31:22,07,11,1, 11.9,1,1, 20.154, 10616.782, 378.908, 52828.869 24/08/15,20:31:22,08,11,1, 11.9,1,1, 20.154, 10616.778, 378.912, 52828.846 24/08/15,20:31:22,09,11,1, 11.9,1,1, 20.154, 10616.806, 378.904, 52828.876 24/08/15,20:31:22,10,11,1, 11.9,1,1, 20.154, 10616.777, 378.905, 52828.865 24/08/15,20:31:22,11,11,1, 11.9,1,1, 20.154, 10616.748, 378.924, 52828.838 24/08/15,20:31:22,12,11,1, 11.9,1,1, 20.154, 10616.802, 378.911, 52828.850 24/08/15,20:31:22,13,11,1, 11.9,1,1, 20.154, 10616.769, 378.904, 52828.855 24/08/15,20:31:22,14,11,1, 11.9,1,1, 20.154, 10616.793, 378.903, 52828.869 24/08/15,20:31:22,15,11,1, 11.9,1,1, 20.154, 10616.799, 378.933, 52828.827 24/08/15,20:31:22,16,11,1, 11.9,1,1, 20.154, 10616.791, 378.915, 52828.817 24/08/15,20:31:22,17,11,1, 11.9,1,1, 20.154, 10616.804, 378.887, 52828.871 24/08/15,20:31:22,18,11,1, 11.9,1,1, 20.154, 10616.793, 378.938, 52828.846 24/08/15,20:31:22,19,11,1, 11.9,1,1, 20.154, 10616.794, 378.899, 52828.871 24/08/15,20:31:23,00,10,1, 11.9,1,1, 20.155, 10616.790, 378.899, 52828.871 24/08/15,20:31:23,01,10,1, 11.9,1,1, 20.155, 10616.788, 378.900, 52828.839 24/08/15,20:31:23,02,10,1, 11.9,1,1, 20.155, 10616.816, 378.881, 52828.838 24/08/15,20:31:23,03,10,1, 11.9,1,1, 20.155, 10616.792, 378.928, 52828.857 24/08/15,20:31:23,04,10,1, 11.9,1,1, 20.155, 10616.815, 378.901, 52828.838 24/08/15,20:31:23,05,10,1, 11.9,1,1, 20.155, 10616.836, 378.907, 52828.835 24/08/15,20:31:23,06,10,1, 11.9,1,1, 20.155, 10616.795, 378.903, 52828.907 24/08/15,20:31:23,07,10,1, 11.9,1,1, 20.155, 10616.824, 378.877, 52828.863 24/08/15,20:31:23,08,10,1, 11.9,1,1, 20.155, 10616.817, 378.880, 52828.849 24/08/15,20:31:23,09,10,1, 11.9,1,1, 20.155, 10616.810, 378.898, 52828.813 24/08/15,20:31:23,10,10,1, 11.9,1,1, 20.155, 10616.806, 378.878, 52828.887 24/08/15,20:31:23,11,10,1, 11.9,1,1, 20.155, 10616.802, 378.887, 52828.899 24/08/15,20:31:23,12,10,1, 11.9,1,1, 20.155, 10616.816, 378.865, 52828.854 24/08/15,20:31:23,13,10,1, 11.9,1,1, 20.155, 10616.811, 378.897, 52828.856 24/08/15,20:31:23,14,10,1, 11.9,1,1, 20.155, 10616.810, 378.901, 52828.886 24/08/15,20:31:23,15,10,1, 11.9,1,1, 20.155, 10616.815, 378.895, 52828.900 24/08/15,20:31:23,16,10,1, 11.9,1,1, 20.155, 10616.832, 378.879, 52828.870 24/08/15,20:31:23,17,10,1, 11.9,1,1, 20.155, 10616.838, 378.855, 52828.872 24/08/15,20:31:23,18,10,1, 11.9,1,1, 20.155, 10616.822, 378.870, 52828.822 24/08/15,20:31:23,19,10,1, 11.9,1,1, 20.155, 10616.820, 378.849, 52828.811 24/08/15,20:31:24,00,10,1, 11.9,1,1, 20.150, 10616.815, 378.849, 52828.811 24/08/15,20:31:24,01,10,1, 11.9,1,1, 20.150, 10616.811, 378.873, 52828.827 24/08/15,20:31:24,02,10,1, 11.9,1,1, 20.150, 10616.830, 378.881, 52828.832 24/08/15,20:31:24,03,10,1, 11.9,1,1, 20.150, 10616.837, 378.889, 52828.934 24/08/15,20:31:24,04,10,1, 11.9,1,1, 20.150, 10616.822, 378.873, 52828.904 24/08/15,20:31:24,05,10,1, 11.9,1,1, 20.150, 10616.830, 378.864, 52828.790 24/08/15,20:31:24,06,10,1, 11.9,1,1, 20.150, 10616.846, 378.892, 52828.935 24/08/15,20:31:24,07,10,1, 11.9,1,1, 20.150, 10616.812, 378.883, 52828.886 24/08/15,20:31:24,08,10,1, 11.9,1,1, 20.150, 10616.814, 378.885, 52828.904 24/08/15,20:31:24,09,10,1, 11.9,1,1, 20.150, 10616.856, 378.842, 52828.802 24/08/15,20:31:24,10,10,1, 11.9,1,1, 20.150, 10616.832, 378.862, 52828.828 24/08/15,20:31:24,11,10,1, 11.9,1,1, 20.150, 10616.832, 378.859, 52828.819 24/08/15,20:31:24,12,10,1, 11.9,1,1, 20.150, 10616.828, 378.880, 52828.753 24/08/15,20:31:24,13,10,1, 11.9,1,1, 20.150, 10616.821, 378.865, 52828.785 24/08/15,20:31:24,14,10,1, 11.9,1,1, 20.150, 10616.837, 378.866, 52828.825 24/08/15,20:31:24,15,10,1, 11.9,1,1, 20.150, 10616.829, 378.868, 52828.883 24/08/15,20:31:24,16,10,1, 11.9,1,1, 20.150, 10616.860, 378.869, 52828.834 24/08/15,20:31:24,17,10,1, 11.9,1,1, 20.150, 10616.850, 378.873, 52828.799 24/08/15,20:31:24,18,10,1, 11.9,1,1, 20.150, 10616.842, 378.854, 52828.814 24/08/15,20:31:24,19,10,1, 11.9,1,1, 20.150, 10616.842, 378.818, 52828.790 24/08/15,20:31:25,00,10,1, 11.9,1,1, 20.155, 10616.840, 378.818, 52828.790 24/08/15,20:31:25,01,10,1, 11.9,1,1, 20.155, 10616.813, 378.817, 52828.758 24/08/15,20:31:25,02,10,1, 11.9,1,1, 20.155, 10616.815, 378.838, 52828.739 24/08/15,20:31:25,03,10,1, 11.9,1,1, 20.155, 10616.827, 378.867, 52828.832 24/08/15,20:31:25,04,10,1, 11.9,1,1, 20.155, 10616.825, 378.817, 52828.833 24/08/15,20:31:25,05,10,1, 11.9,1,1, 20.155, 10616.836, 378.842, 52828.800 24/08/15,20:31:25,06,10,1, 11.9,1,1, 20.155, 10616.853, 378.852, 52828.908 24/08/15,20:31:25,07,10,1, 11.9,1,1, 20.155, 10616.799, 378.839, 52828.817 24/08/15,20:31:25,08,10,1, 11.9,1,1, 20.155, 10616.844, 378.864, 52828.848 24/08/15,20:31:25,09,10,1, 11.9,1,1, 20.155, 10616.820, 378.827, 52828.782 24/08/15,20:31:25,10,10,1, 11.9,1,1, 20.155, 10616.822, 378.816, 52828.760 24/08/15,20:31:25,11,10,1, 11.9,1,1, 20.155, 10616.853, 378.823, 52828.743 24/08/15,20:31:25,12,10,1, 11.9,1,1, 20.155, 10616.847, 378.856, 52828.770 24/08/15,20:31:25,13,10,1, 11.9,1,1, 20.155, 10616.867, 378.813, 52828.741 24/08/15,20:31:25,14,10,1, 11.9,1,1, 20.155, 10616.864, 378.820, 52828.789 24/08/15,20:31:25,15,10,1, 11.9,1,1, 20.155, 10616.826, 378.829, 52828.794 24/08/15,20:31:25,16,10,1, 11.9,1,1, 20.155, 10616.865, 378.829, 52828.870 24/08/15,20:31:25,17,10,1, 11.9,1,1, 20.155, 10616.879, 378.842, 52828.807 24/08/15,20:31:25,18,10,1, 11.9,1,1, 20.155, 10616.854, 378.820, 52828.844 24/08/15,20:31:25,19,10,1, 11.9,1,1, 20.155, 10616.862, 378.824, 52828.829 24/08/15,20:31:26,00,10,1, 11.9,1,1, 20.152, 10616.857, 378.824, 52828.829 24/08/15,20:31:26,01,10,1, 11.9,1,1, 20.152, 10616.842, 378.815, 52828.745 24/08/15,20:31:26,02,10,1, 11.9,1,1, 20.152, 10616.809, 378.816, 52828.768 24/08/15,20:31:26,03,10,1, 11.9,1,1, 20.152, 10616.849, 378.824, 52828.772 24/08/15,20:31:26,04,10,1, 11.9,1,1, 20.152, 10616.833, 378.802, 52828.788 24/08/15,20:31:26,05,10,1, 11.9,1,1, 20.152, 10616.857, 378.827, 52828.847 24/08/15,20:31:26,06,10,1, 11.9,1,1, 20.152, 10616.851, 378.819, 52828.770 24/08/15,20:31:26,07,10,1, 11.9,1,1, 20.152, 10616.853, 378.812, 52828.757 24/08/15,20:31:26,08,10,1, 11.9,1,1, 20.152, 10616.860, 378.797, 52828.686 24/08/15,20:31:26,09,10,1, 11.9,1,1, 20.152, 10616.841, 378.807, 52828.832 24/08/15,20:31:26,10,10,1, 11.9,1,1, 20.152, 10616.837, 378.804, 52828.761 24/08/15,20:31:26,11,10,1, 11.9,1,1, 20.152, 10616.831, 378.813, 52828.734 24/08/15,20:31:26,12,10,1, 11.9,1,1, 20.152, 10616.842, 378.808, 52828.777 24/08/15,20:31:26,13,10,1, 11.9,1,1, 20.152, 10616.843, 378.798, 52828.756 24/08/15,20:31:26,14,10,1, 11.9,1,1, 20.152, 10616.853, 378.807, 52828.751 24/08/15,20:31:26,15,10,1, 11.9,1,1, 20.152, 10616.846, 378.795, 52828.719 24/08/15,20:31:26,16,10,1, 11.9,1,1, 20.152, 10616.837, 378.804, 52828.793 24/08/15,20:31:26,17,10,1, 11.9,1,1, 20.152, 10616.813, 378.812, 52828.756 24/08/15,20:31:26,18,10,1, 11.9,1,1, 20.152, 10616.826, 378.788, 52828.741 24/08/15,20:31:26,19,10,1, 11.9,1,1, 20.152, 10616.829, 378.777, 52828.726 24/08/15,20:31:27,00,10,1, 11.9,1,1, 20.155, 10616.823, 378.777, 52828.726 24/08/15,20:31:27,01,10,1, 11.9,1,1, 20.155, 10616.814, 378.780, 52828.727 24/08/15,20:31:27,02,10,1, 11.9,1,1, 20.155, 10616.819, 378.801, 52828.762 24/08/15,20:31:27,03,10,1, 11.9,1,1, 20.155, 10616.823, 378.803, 52828.748 24/08/15,20:31:27,04,10,1, 11.9,1,1, 20.155, 10616.841, 378.786, 52828.698 24/08/15,20:31:27,05,10,1, 11.9,1,1, 20.155, 10616.814, 378.800, 52828.741 24/08/15,20:31:27,06,10,1, 11.9,1,1, 20.155, 10616.810, 378.790, 52828.707 24/08/15,20:31:27,07,10,1, 11.9,1,1, 20.155, 10616.815, 378.772, 52828.802 24/08/15,20:31:27,08,10,1, 11.9,1,1, 20.155, 10616.787, 378.772, 52828.768 24/08/15,20:31:27,09,10,1, 11.9,1,1, 20.155, 10616.808, 378.787, 52828.744 24/08/15,20:31:27,10,10,1, 11.9,1,1, 20.155, 10616.820, 378.757, 52828.742 24/08/15,20:31:27,11,10,1, 11.9,1,1, 20.155, 10616.822, 378.776, 52828.711 24/08/15,20:31:27,12,10,1, 11.9,1,1, 20.155, 10616.819, 378.792, 52828.777 24/08/15,20:31:27,13,10,1, 11.9,1,1, 20.155, 10616.822, 378.781, 52828.736 24/08/15,20:31:27,14,10,1, 11.9,1,1, 20.155, 10616.810, 378.781, 52828.801 24/08/15,20:31:27,15,10,1, 11.9,1,1, 20.155, 10616.830, 378.780, 52828.732 24/08/15,20:31:27,16,10,1, 11.9,1,1, 20.155, 10616.811, 378.758, 52828.737 24/08/15,20:31:27,17,10,1, 11.9,1,1, 20.155, 10616.813, 378.769, 52828.781 24/08/15,20:31:27,18,10,1, 11.9,1,1, 20.155, 10616.807, 378.750, 52828.729 24/08/15,20:31:27,19,10,1, 11.9,1,1, 20.155, 10616.820, 378.744, 52828.741 24/08/15,20:31:28,00,10,1, 11.9,1,1, 20.158, 10616.815, 378.744, 52828.741 24/08/15,20:31:28,01,10,1, 11.9,1,1, 20.158, 10616.811, 378.728, 52828.743 24/08/15,20:31:28,02,10,1, 11.9,1,1, 20.158, 10616.815, 378.774, 52828.753 24/08/15,20:31:28,03,10,1, 11.9,1,1, 20.158, 10616.831, 378.760, 52828.744 24/08/15,20:31:28,04,10,1, 11.9,1,1, 20.158, 10616.793, 378.743, 52828.720 24/08/15,20:31:28,05,10,1, 11.9,1,1, 20.158, 10616.793, 378.754, 52828.711 24/08/15,20:31:28,06,10,1, 11.9,1,1, 20.158, 10616.796, 378.772, 52828.733 24/08/15,20:31:28,07,10,1, 11.9,1,1, 20.158, 10616.798, 378.732, 52828.720 24/08/15,20:31:28,08,10,1, 11.9,1,1, 20.158, 10616.800, 378.742, 52828.712 24/08/15,20:31:28,09,10,1, 11.9,1,1, 20.158, 10616.802, 378.736, 52828.691 24/08/15,20:31:28,10,10,1, 11.9,1,1, 20.158, 10616.771, 378.744, 52828.698 24/08/15,20:31:28,11,10,1, 11.9,1,1, 20.158, 10616.799, 378.741, 52828.673 24/08/15,20:31:28,12,10,1, 11.9,1,1, 20.158, 10616.804, 378.750, 52828.718 24/08/15,20:31:28,13,10,1, 11.9,1,1, 20.158, 10616.802, 378.735, 52828.803 24/08/15,20:31:28,14,10,1, 11.9,1,1, 20.158, 10616.826, 378.768, 52828.716 24/08/15,20:31:28,15,10,1, 11.9,1,1, 20.158, 10616.815, 378.762, 52828.769 24/08/15,20:31:28,16,10,1, 11.9,1,1, 20.158, 10616.797, 378.726, 52828.759 24/08/15,20:31:28,17,10,1, 11.9,1,1, 20.158, 10616.820, 378.735, 52828.679 24/08/15,20:31:28,18,10,1, 11.9,1,1, 20.158, 10616.806, 378.725, 52828.692 24/08/15,20:31:28,19,10,1, 11.9,1,1, 20.158, 10616.803, 378.750, 52828.718 24/08/15,20:31:29,00,10,1, 11.9,1,1, 20.155, 10616.798, 378.750, 52828.718 24/08/15,20:31:29,01,10,1, 11.9,1,1, 20.155, 10616.801, 378.747, 52828.674 24/08/15,20:31:29,02,10,1, 11.9,1,1, 20.155, 10616.782, 378.771, 52828.744 24/08/15,20:31:29,03,10,1, 11.9,1,1, 20.155, 10616.778, 378.742, 52828.783 24/08/15,20:31:29,04,10,1, 11.9,1,1, 20.155, 10616.801, 378.723, 52828.633 24/08/15,20:31:29,05,10,1, 11.9,1,1, 20.155, 10616.783, 378.739, 52828.707 24/08/15,20:31:29,06,10,1, 11.9,1,1, 20.155, 10616.799, 378.744, 52828.644 24/08/15,20:31:29,07,10,1, 11.9,1,1, 20.155, 10616.781, 378.740, 52828.715 24/08/15,20:31:29,08,10,1, 11.9,1,1, 20.155, 10616.807, 378.746, 52828.650 24/08/15,20:31:29,09,10,1, 11.9,1,1, 20.155, 10616.812, 378.723, 52828.661 24/08/15,20:31:29,10,10,1, 11.9,1,1, 20.155, 10616.799, 378.725, 52828.670 24/08/15,20:31:29,11,10,1, 11.9,1,1, 20.155, 10616.798, 378.752, 52828.753 24/08/15,20:31:29,12,10,1, 11.9,1,1, 20.155, 10616.776, 378.734, 52828.684 24/08/15,20:31:29,13,10,1, 11.9,1,1, 20.155, 10616.801, 378.756, 52828.696 24/08/15,20:31:29,14,10,1, 11.9,1,1, 20.155, 10616.802, 378.754, 52828.694 24/08/15,20:31:29,15,10,1, 11.9,1,1, 20.155, 10616.801, 378.722, 52828.660 24/08/15,20:31:29,16,10,1, 11.9,1,1, 20.155, 10616.792, 378.724, 52828.621 24/08/15,20:31:29,17,10,1, 11.9,1,1, 20.155, 10616.757, 378.722, 52828.666 24/08/15,20:31:29,18,10,1, 11.9,1,1, 20.155, 10616.808, 378.714, 52828.596 24/08/15,20:31:29,19,10,1, 11.9,1,1, 20.155, 10616.791, 378.726, 52828.588 24/08/15,20:31:30,00,10,1, 11.9,1,1, 20.152, 10616.790, 378.726, 52828.588 24/08/15,20:31:30,01,10,1, 11.9,1,1, 20.152, 10616.823, 378.747, 52828.754 24/08/15,20:31:30,02,10,1, 11.9,1,1, 20.152, 10616.805, 378.732, 52828.712 24/08/15,20:31:30,03,10,1, 11.9,1,1, 20.152, 10616.799, 378.757, 52828.719 24/08/15,20:31:30,04,10,1, 11.9,1,1, 20.152, 10616.779, 378.743, 52828.674 24/08/15,20:31:30,05,10,1, 11.9,1,1, 20.152, 10616.797, 378.722, 52828.591 24/08/15,20:31:30,06,10,1, 11.9,1,1, 20.152, 10616.803, 378.735, 52828.573 24/08/15,20:31:30,07,10,1, 11.9,1,1, 20.152, 10616.794, 378.726, 52828.633 24/08/15,20:31:30,08,10,1, 11.9,1,1, 20.152, 10616.795, 378.745, 52828.686 24/08/15,20:31:30,09,10,1, 11.9,1,1, 20.152, 10616.810, 378.738, 52828.601 24/08/15,20:31:30,10,10,1, 11.9,1,1, 20.152, 10616.801, 378.720, 52828.609 24/08/15,20:31:30,11,10,1, 11.9,1,1, 20.152, 10616.802, 378.739, 52828.618 24/08/15,20:31:30,12,10,1, 11.9,1,1, 20.152, 10616.787, 378.737, 52828.663 24/08/15,20:31:30,13,10,1, 11.9,1,1, 20.152, 10616.795, 378.723, 52828.716 24/08/15,20:31:30,14,10,1, 11.9,1,1, 20.152, 10616.797, 378.744, 52828.619 24/08/15,20:31:30,15,10,1, 11.9,1,1, 20.152, 10616.786, 378.735, 52828.687 24/08/15,20:31:30,16,10,1, 11.9,1,1, 20.152, 10616.787, 378.722, 52828.624 24/08/15,20:31:30,17,10,1, 11.9,1,1, 20.152, 10616.785, 378.719, 52828.625 24/08/15,20:31:30,18,10,1, 11.9,1,1, 20.152, 10616.778, 378.764, 52828.693 24/08/15,20:31:30,19,10,1, 11.9,1,1, 20.152, 10616.780, 378.755, 52828.673 24/08/15,20:31:31,00,10,1, 11.9,1,1, 20.152, 10616.773, 378.755, 52828.673 24/08/15,20:31:31,01,10,1, 11.9,1,1, 20.152, 10616.808, 378.775, 52828.640 24/08/15,20:31:31,02,10,1, 11.9,1,1, 20.152, 10616.802, 378.764, 52828.606 24/08/15,20:31:31,03,10,1, 11.9,1,1, 20.152, 10616.781, 378.752, 52828.669 24/08/15,20:31:31,04,10,1, 11.9,1,1, 20.152, 10616.813, 378.757, 52828.651 24/08/15,20:31:31,05,10,1, 11.9,1,1, 20.152, 10616.785, 378.730, 52828.628 24/08/15,20:31:31,06,10,1, 11.9,1,1, 20.152, 10616.790, 378.758, 52828.651 24/08/15,20:31:31,07,10,1, 11.9,1,1, 20.152, 10616.784, 378.755, 52828.646 24/08/15,20:31:31,08,10,1, 11.9,1,1, 20.152, 10616.762, 378.739, 52828.614 24/08/15,20:31:31,09,10,1, 11.9,1,1, 20.152, 10616.770, 378.764, 52828.631 24/08/15,20:31:31,10,10,1, 11.9,1,1, 20.152, 10616.802, 378.741, 52828.694 24/08/15,20:31:31,11,10,1, 11.9,1,1, 20.152, 10616.776, 378.717, 52828.605 24/08/15,20:31:31,12,10,1, 11.9,1,1, 20.152, 10616.811, 378.752, 52828.667 24/08/15,20:31:31,13,10,1, 11.9,1,1, 20.152, 10616.824, 378.736, 52828.663 24/08/15,20:31:31,14,10,1, 11.9,1,1, 20.152, 10616.797, 378.754, 52828.610 24/08/15,20:31:31,15,10,1, 11.9,1,1, 20.152, 10616.780, 378.753, 52828.693 24/08/15,20:31:31,16,10,1, 11.9,1,1, 20.152, 10616.806, 378.758, 52828.635 24/08/15,20:31:31,17,10,1, 11.9,1,1, 20.152, 10616.819, 378.764, 52828.596 24/08/15,20:31:31,18,10,1, 11.9,1,1, 20.152, 10616.815, 378.784, 52828.696 24/08/15,20:31:31,19,10,1, 11.9,1,1, 20.152, 10616.797, 378.748, 52828.651 24/08/15,20:31:32,00,11,1, 11.9,1,1, 20.151, 10616.790, 378.748, 52828.651 24/08/15,20:31:32,01,11,1, 11.9,1,1, 20.151, 10616.815, 378.789, 52828.670 24/08/15,20:31:32,02,11,1, 11.9,1,1, 20.151, 10616.808, 378.761, 52828.653 24/08/15,20:31:32,03,11,1, 11.9,1,1, 20.151, 10616.798, 378.765, 52828.625 24/08/15,20:31:32,04,11,1, 11.9,1,1, 20.151, 10616.776, 378.773, 52828.772 24/08/15,20:31:32,05,11,1, 11.9,1,1, 20.151, 10616.826, 378.750, 52828.569 24/08/15,20:31:32,06,11,1, 11.9,1,1, 20.151, 10616.837, 378.758, 52828.546 24/08/15,20:31:32,07,11,1, 11.9,1,1, 20.151, 10616.819, 378.754, 52828.695 24/08/15,20:31:32,08,11,1, 11.9,1,1, 20.151, 10616.818, 378.783, 52828.657 24/08/15,20:31:32,09,11,1, 11.9,1,1, 20.151, 10616.818, 378.819, 52828.673 24/08/15,20:31:32,10,11,1, 11.9,1,1, 20.151, 10616.781, 378.785, 52828.649 24/08/15,20:31:32,11,11,1, 11.9,1,1, 20.151, 10616.814, 378.813, 52828.604 24/08/15,20:31:32,12,11,1, 11.9,1,1, 20.151, 10616.822, 378.778, 52828.673 24/08/15,20:31:32,13,11,1, 11.9,1,1, 20.151, 10616.798, 378.794, 52828.664 24/08/15,20:31:32,14,11,1, 11.9,1,1, 20.151, 10616.817, 378.802, 52828.567 24/08/15,20:31:32,15,11,1, 11.9,1,1, 20.151, 10616.837, 378.787, 52828.574 24/08/15,20:31:32,16,11,1, 11.9,1,1, 20.151, 10616.822, 378.788, 52828.562 24/08/15,20:31:32,17,11,1, 11.9,1,1, 20.151, 10616.859, 378.786, 52828.676 24/08/15,20:31:32,18,11,1, 11.9,1,1, 20.151, 10616.831, 378.821, 52828.721 24/08/15,20:31:32,19,11,1, 11.9,1,1, 20.151, 10616.842, 378.795, 52828.649 24/08/15,20:31:33,00,11,1, 11.9,1,1, 20.155, 10616.840, 378.795, 52828.649 24/08/15,20:31:33,01,11,1, 11.9,1,1, 20.155, 10616.842, 378.789, 52828.620 24/08/15,20:31:33,02,11,1, 11.9,1,1, 20.155, 10616.804, 378.774, 52828.598 24/08/15,20:31:33,03,11,1, 11.9,1,1, 20.155, 10616.816, 378.780, 52828.634 24/08/15,20:31:33,04,11,1, 11.9,1,1, 20.155, 10616.838, 378.822, 52828.650 24/08/15,20:31:33,05,11,1, 11.9,1,1, 20.155, 10616.821, 378.824, 52828.642 24/08/15,20:31:33,06,11,1, 11.9,1,1, 20.155, 10616.837, 378.796, 52828.596 24/08/15,20:31:33,07,11,1, 11.9,1,1, 20.155, 10616.835, 378.812, 52828.638 24/08/15,20:31:33,08,11,1, 11.9,1,1, 20.155, 10616.812, 378.804, 52828.629 24/08/15,20:31:33,09,11,1, 11.9,1,1, 20.155, 10616.831, 378.818, 52828.635 24/08/15,20:31:33,10,11,1, 11.9,1,1, 20.155, 10616.838, 378.816, 52828.640 24/08/15,20:31:33,11,11,1, 11.9,1,1, 20.155, 10616.809, 378.824, 52828.608 24/08/15,20:31:33,12,11,1, 11.9,1,1, 20.155, 10616.799, 378.844, 52828.628 24/08/15,20:31:33,13,11,1, 11.9,1,1, 20.155, 10616.855, 378.850, 52828.672 24/08/15,20:31:33,14,11,1, 11.9,1,1, 20.155, 10616.827, 378.804, 52828.573 24/08/15,20:31:33,15,11,1, 11.9,1,1, 20.155, 10616.841, 378.843, 52828.688 24/08/15,20:31:33,16,11,1, 11.9,1,1, 20.155, 10616.839, 378.851, 52828.662 24/08/15,20:31:33,17,11,1, 11.9,1,1, 20.155, 10616.831, 378.823, 52828.671 24/08/15,20:31:33,18,11,1, 11.9,1,1, 20.155, 10616.824, 378.837, 52828.653 24/08/15,20:31:33,19,11,1, 11.9,1,1, 20.155, 10616.836, 378.826, 52828.619 24/08/15,20:31:34,00,11,1, 11.9,1,1, 20.154, 10616.832, 378.826, 52828.619 24/08/15,20:31:34,01,11,1, 11.9,1,1, 20.154, 10616.828, 378.836, 52828.630 24/08/15,20:31:34,02,11,1, 11.9,1,1, 20.154, 10616.818, 378.855, 52828.628 24/08/15,20:31:34,03,11,1, 11.9,1,1, 20.154, 10616.846, 378.824, 52828.638 24/08/15,20:31:34,04,11,1, 11.9,1,1, 20.154, 10616.847, 378.834, 52828.655 24/08/15,20:31:34,05,11,1, 11.9,1,1, 20.154, 10616.857, 378.832, 52828.670 24/08/15,20:31:34,06,11,1, 11.9,1,1, 20.154, 10616.823, 378.825, 52828.680 24/08/15,20:31:34,07,11,1, 11.9,1,1, 20.154, 10616.835, 378.860, 52828.626 24/08/15,20:31:34,08,11,1, 11.9,1,1, 20.154, 10616.842, 378.828, 52828.581 24/08/15,20:31:34,09,11,1, 11.9,1,1, 20.154, 10616.830, 378.824, 52828.606 24/08/15,20:31:34,10,11,1, 11.9,1,1, 20.154, 10616.850, 378.830, 52828.590 24/08/15,20:31:34,11,11,1, 11.9,1,1, 20.154, 10616.834, 378.839, 52828.628 24/08/15,20:31:34,12,11,1, 11.9,1,1, 20.154, 10616.832, 378.833, 52828.592 24/08/15,20:31:34,13,11,1, 11.9,1,1, 20.154, 10616.829, 378.832, 52828.591 24/08/15,20:31:34,14,11,1, 11.9,1,1, 20.154, 10616.841, 378.834, 52828.625 24/08/15,20:31:34,15,11,1, 11.9,1,1, 20.154, 10616.837, 378.841, 52828.610 24/08/15,20:31:34,16,11,1, 11.9,1,1, 20.154, 10616.857, 378.833, 52828.525 24/08/15,20:31:34,17,11,1, 11.9,1,1, 20.154, 10616.840, 378.813, 52828.574 24/08/15,20:31:34,18,11,1, 11.9,1,1, 20.154, 10616.850, 378.827, 52828.586 24/08/15,20:31:34,19,11,1, 11.9,1,1, 20.154, 10616.829, 378.808, 52828.577 24/08/15,20:31:35,00,11,1, 11.9,1,1, 20.153, 10616.823, 378.808, 52828.577 24/08/15,20:31:35,01,11,1, 11.9,1,1, 20.153, 10616.840, 378.856, 52828.631 24/08/15,20:31:35,02,11,1, 11.9,1,1, 20.153, 10616.824, 378.852, 52828.599 24/08/15,20:31:35,03,11,1, 11.9,1,1, 20.153, 10616.848, 378.832, 52828.619 24/08/15,20:31:35,04,11,1, 11.9,1,1, 20.153, 10616.849, 378.850, 52828.617 24/08/15,20:31:35,05,11,1, 11.9,1,1, 20.153, 10616.830, 378.850, 52828.622 24/08/15,20:31:35,06,11,1, 11.9,1,1, 20.153, 10616.857, 378.822, 52828.640 24/08/15,20:31:35,07,11,1, 11.9,1,1, 20.153, 10616.849, 378.818, 52828.540 24/08/15,20:31:35,08,11,1, 11.9,1,1, 20.153, 10616.852, 378.839, 52828.603 24/08/15,20:31:35,09,11,1, 11.9,1,1, 20.153, 10616.852, 378.830, 52828.595 24/08/15,20:31:35,10,11,1, 11.9,1,1, 20.153, 10616.836, 378.846, 52828.524 24/08/15,20:31:35,11,11,1, 11.9,1,1, 20.153, 10616.855, 378.860, 52828.589 24/08/15,20:31:35,12,11,1, 11.9,1,1, 20.153, 10616.836, 378.840, 52828.626 24/08/15,20:31:35,13,11,1, 11.9,1,1, 20.153, 10616.842, 378.826, 52828.575 24/08/15,20:31:35,14,11,1, 11.9,1,1, 20.153, 10616.835, 378.837, 52828.606 24/08/15,20:31:35,15,11,1, 11.9,1,1, 20.153, 10616.836, 378.809, 52828.572 24/08/15,20:31:35,16,11,1, 11.9,1,1, 20.153, 10616.837, 378.844, 52828.559 24/08/15,20:31:35,17,11,1, 11.9,1,1, 20.153, 10616.855, 378.859, 52828.579 24/08/15,20:31:35,18,11,1, 11.9,1,1, 20.153, 10616.861, 378.816, 52828.539 24/08/15,20:31:35,19,11,1, 11.9,1,1, 20.153, 10616.867, 378.844, 52828.536 24/08/15,20:31:36,00,11,1, 11.9,1,1, 20.151, 10616.865, 378.844, 52828.536 24/08/15,20:31:36,01,11,1, 11.9,1,1, 20.151, 10616.851, 378.838, 52828.657 24/08/15,20:31:36,02,11,1, 11.9,1,1, 20.151, 10616.849, 378.834, 52828.616 24/08/15,20:31:36,03,11,1, 11.9,1,1, 20.151, 10616.863, 378.853, 52828.646 24/08/15,20:31:36,04,11,1, 11.9,1,1, 20.151, 10616.838, 378.819, 52828.617 24/08/15,20:31:36,05,11,1, 11.9,1,1, 20.151, 10616.839, 378.820, 52828.532 24/08/15,20:31:36,06,11,1, 11.9,1,1, 20.151, 10616.841, 378.795, 52828.549 24/08/15,20:31:36,07,11,1, 11.9,1,1, 20.151, 10616.837, 378.830, 52828.584 24/08/15,20:31:36,08,11,1, 11.9,1,1, 20.151, 10616.838, 378.851, 52828.619 24/08/15,20:31:36,09,11,1, 11.9,1,1, 20.151, 10616.861, 378.855, 52828.554 24/08/15,20:31:36,10,11,1, 11.9,1,1, 20.151, 10616.810, 378.841, 52828.549 24/08/15,20:31:36,11,11,1, 11.9,1,1, 20.151, 10616.842, 378.841, 52828.562 24/08/15,20:31:36,12,11,1, 11.9,1,1, 20.151, 10616.852, 378.831, 52828.575 24/08/15,20:31:36,13,11,1, 11.9,1,1, 20.151, 10616.846, 378.843, 52828.579 24/08/15,20:31:36,14,11,1, 11.9,1,1, 20.151, 10616.842, 378.832, 52828.644 24/08/15,20:31:36,15,11,1, 11.9,1,1, 20.151, 10616.839, 378.804, 52828.536 24/08/15,20:31:36,16,11,1, 11.9,1,1, 20.151, 10616.823, 378.842, 52828.590 24/08/15,20:31:36,17,11,1, 11.9,1,1, 20.151, 10616.845, 378.824, 52828.595 24/08/15,20:31:36,18,11,1, 11.9,1,1, 20.151, 10616.829, 378.822, 52828.553 24/08/15,20:31:36,19,11,1, 11.9,1,1, 20.151, 10616.840, 378.832, 52828.551 24/08/15,20:31:37,00,11,1, 12.0,1,1, 20.153, 10616.832, 378.832, 52828.551 24/08/15,20:31:37,01,11,1, 12.0,1,1, 20.153, 10616.859, 378.812, 52828.568 24/08/15,20:31:37,02,11,1, 12.0,1,1, 20.153, 10616.833, 378.793, 52828.552 24/08/15,20:31:37,03,11,1, 12.0,1,1, 20.153, 10616.834, 378.810, 52828.557 24/08/15,20:31:37,04,11,1, 12.0,1,1, 20.153, 10616.834, 378.793, 52828.552 24/08/15,20:31:37,05,11,1, 12.0,1,1, 20.153, 10616.831, 378.803, 52828.502 24/08/15,20:31:37,06,11,1, 12.0,1,1, 20.153, 10616.852, 378.816, 52828.570 24/08/15,20:31:37,07,11,1, 12.0,1,1, 20.153, 10616.825, 378.832, 52828.542 24/08/15,20:31:37,08,11,1, 12.0,1,1, 20.153, 10616.814, 378.838, 52828.559 24/08/15,20:31:37,09,11,1, 12.0,1,1, 20.153, 10616.855, 378.834, 52828.543 24/08/15,20:31:37,10,11,1, 12.0,1,1, 20.153, 10616.829, 378.826, 52828.491 24/08/15,20:31:37,11,11,1, 12.0,1,1, 20.153, 10616.864, 378.809, 52828.523 24/08/15,20:31:37,12,11,1, 12.0,1,1, 20.153, 10616.837, 378.806, 52828.509 24/08/15,20:31:37,13,11,1, 12.0,1,1, 20.153, 10616.838, 378.793, 52828.604 24/08/15,20:31:37,14,11,1, 12.0,1,1, 20.153, 10616.831, 378.812, 52828.526 24/08/15,20:31:37,15,11,1, 12.0,1,1, 20.153, 10616.852, 378.822, 52828.547 24/08/15,20:31:37,16,11,1, 12.0,1,1, 20.153, 10616.857, 378.821, 52828.565 24/08/15,20:31:37,17,11,1, 12.0,1,1, 20.153, 10616.813, 378.807, 52828.555 24/08/15,20:31:37,18,11,1, 12.0,1,1, 20.153, 10616.827, 378.833, 52828.544 24/08/15,20:31:37,19,11,1, 12.0,1,1, 20.153, 10616.827, 378.786, 52828.518 24/08/15,20:31:38,00,11,1, 11.9,1,1, 20.151, 10616.823, 378.786, 52828.518 24/08/15,20:31:38,01,11,1, 11.9,1,1, 20.151, 10616.847, 378.813, 52828.571 24/08/15,20:31:38,02,11,1, 11.9,1,1, 20.151, 10616.823, 378.781, 52828.534 24/08/15,20:31:38,03,11,1, 11.9,1,1, 20.151, 10616.840, 378.807, 52828.529 24/08/15,20:31:38,04,11,1, 11.9,1,1, 20.151, 10616.846, 378.775, 52828.585 24/08/15,20:31:38,05,11,1, 11.9,1,1, 20.151, 10616.831, 378.809, 52828.480 24/08/15,20:31:38,06,11,1, 11.9,1,1, 20.151, 10616.829, 378.808, 52828.554 24/08/15,20:31:38,07,11,1, 11.9,1,1, 20.151, 10616.840, 378.800, 52828.553 24/08/15,20:31:38,08,11,1, 11.9,1,1, 20.151, 10616.845, 378.788, 52828.532 24/08/15,20:31:38,09,11,1, 11.9,1,1, 20.151, 10616.837, 378.781, 52828.606 24/08/15,20:31:38,10,11,1, 11.9,1,1, 20.151, 10616.823, 378.765, 52828.459 24/08/15,20:31:38,11,11,1, 11.9,1,1, 20.151, 10616.829, 378.790, 52828.497 24/08/15,20:31:38,12,11,1, 11.9,1,1, 20.151, 10616.842, 378.803, 52828.531 24/08/15,20:31:38,13,11,1, 11.9,1,1, 20.151, 10616.818, 378.789, 52828.544 24/08/15,20:31:38,14,11,1, 11.9,1,1, 20.151, 10616.837, 378.786, 52828.521 24/08/15,20:31:38,15,11,1, 11.9,1,1, 20.151, 10616.849, 378.793, 52828.516 24/08/15,20:31:38,16,11,1, 11.9,1,1, 20.151, 10616.820, 378.795, 52828.551 24/08/15,20:31:38,17,11,1, 11.9,1,1, 20.151, 10616.828, 378.792, 52828.491 24/08/15,20:31:38,18,11,1, 11.9,1,1, 20.151, 10616.842, 378.796, 52828.493 24/08/15,20:31:38,19,11,1, 11.9,1,1, 20.151, 10616.812, 378.806, 52828.486 24/08/15,20:31:39,00,11,1, 11.9,1,1, 20.153, 10616.807, 378.806, 52828.486 24/08/15,20:31:39,01,11,1, 11.9,1,1, 20.153, 10616.796, 378.811, 52828.547 24/08/15,20:31:39,02,11,1, 11.9,1,1, 20.153, 10616.807, 378.784, 52828.477 24/08/15,20:31:39,03,11,1, 11.9,1,1, 20.153, 10616.824, 378.802, 52828.562 24/08/15,20:31:39,04,11,1, 11.9,1,1, 20.153, 10616.812, 378.794, 52828.505 24/08/15,20:31:39,05,11,1, 11.9,1,1, 20.153, 10616.787, 378.787, 52828.481 24/08/15,20:31:39,06,11,1, 11.9,1,1, 20.153, 10616.797, 378.803, 52828.529 24/08/15,20:31:39,07,11,1, 11.9,1,1, 20.153, 10616.819, 378.790, 52828.481 24/08/15,20:31:39,08,11,1, 11.9,1,1, 20.153, 10616.798, 378.758, 52828.487 24/08/15,20:31:39,09,11,1, 11.9,1,1, 20.153, 10616.810, 378.790, 52828.412 24/08/15,20:31:39,10,11,1, 11.9,1,1, 20.153, 10616.821, 378.794, 52828.488 24/08/15,20:31:39,11,11,1, 11.9,1,1, 20.153, 10616.815, 378.803, 52828.448 24/08/15,20:31:39,12,11,1, 11.9,1,1, 20.153, 10616.821, 378.810, 52828.476 24/08/15,20:31:39,13,11,1, 11.9,1,1, 20.153, 10616.825, 378.806, 52828.489 24/08/15,20:31:39,14,11,1, 11.9,1,1, 20.153, 10616.813, 378.791, 52828.491 24/08/15,20:31:39,15,11,1, 11.9,1,1, 20.153, 10616.818, 378.801, 52828.475 24/08/15,20:31:39,16,11,1, 11.9,1,1, 20.153, 10616.812, 378.779, 52828.543 24/08/15,20:31:39,17,11,1, 11.9,1,1, 20.153, 10616.817, 378.783, 52828.492 24/08/15,20:31:39,18,11,1, 11.9,1,1, 20.153, 10616.801, 378.803, 52828.488 24/08/15,20:31:39,19,11,1, 11.9,1,1, 20.153, 10616.800, 378.812, 52828.546 24/08/15,20:31:40,00,11,1, 12.0,1,1, 20.153, 10616.798, 378.812, 52828.546 24/08/15,20:31:40,01,11,1, 12.0,1,1, 20.153, 10616.786, 378.801, 52828.440 24/08/15,20:31:40,02,11,1, 12.0,1,1, 20.153, 10616.809, 378.830, 52828.499 24/08/15,20:31:40,03,11,1, 12.0,1,1, 20.153, 10616.819, 378.818, 52828.565 24/08/15,20:31:40,04,11,1, 12.0,1,1, 20.153, 10616.803, 378.806, 52828.416 24/08/15,20:31:40,05,11,1, 12.0,1,1, 20.153, 10616.796, 378.803, 52828.423 24/08/15,20:31:40,06,11,1, 12.0,1,1, 20.153, 10616.803, 378.813, 52828.436 24/08/15,20:31:40,07,11,1, 12.0,1,1, 20.153, 10616.796, 378.809, 52828.470 24/08/15,20:31:40,08,11,1, 12.0,1,1, 20.153, 10616.840, 378.804, 52828.488 24/08/15,20:31:40,09,11,1, 12.0,1,1, 20.153, 10616.812, 378.804, 52828.452 24/08/15,20:31:40,10,11,1, 12.0,1,1, 20.153, 10616.782, 378.834, 52828.518 24/08/15,20:31:40,11,11,1, 12.0,1,1, 20.153, 10616.820, 378.845, 52828.477 24/08/15,20:31:40,12,11,1, 12.0,1,1, 20.153, 10616.791, 378.804, 52828.444 24/08/15,20:31:40,13,11,1, 12.0,1,1, 20.153, 10616.793, 378.822, 52828.426 24/08/15,20:31:40,14,11,1, 12.0,1,1, 20.153, 10616.784, 378.815, 52828.530 24/08/15,20:31:40,15,11,1, 12.0,1,1, 20.153, 10616.799, 378.789, 52828.420 24/08/15,20:31:40,16,11,1, 12.0,1,1, 20.153, 10616.768, 378.805, 52828.482 24/08/15,20:31:40,17,11,1, 12.0,1,1, 20.153, 10616.783, 378.838, 52828.459 24/08/15,20:31:40,18,11,1, 12.0,1,1, 20.153, 10616.787, 378.810, 52828.480 24/08/15,20:31:40,19,11,1, 12.0,1,1, 20.153, 10616.788, 378.840, 52828.495 24/08/15,20:31:41,00,11,1, 11.9,1,1, 20.153, 10616.782, 378.840, 52828.495 24/08/15,20:31:41,01,11,1, 11.9,1,1, 20.153, 10616.788, 378.818, 52828.434 24/08/15,20:31:41,02,11,1, 11.9,1,1, 20.153, 10616.780, 378.794, 52828.394 24/08/15,20:31:41,03,11,1, 11.9,1,1, 20.153, 10616.772, 378.832, 52828.436 24/08/15,20:31:41,04,11,1, 11.9,1,1, 20.153, 10616.769, 378.809, 52828.385 24/08/15,20:31:41,05,11,1, 11.9,1,1, 20.153, 10616.767, 378.818, 52828.485 24/08/15,20:31:41,06,11,1, 11.9,1,1, 20.153, 10616.815, 378.821, 52828.407 24/08/15,20:31:41,07,11,1, 11.9,1,1, 20.153, 10616.754, 378.799, 52828.412 24/08/15,20:31:41,08,11,1, 11.9,1,1, 20.153, 10616.790, 378.833, 52828.398 24/08/15,20:31:41,09,11,1, 11.9,1,1, 20.153, 10616.770, 378.816, 52828.395 24/08/15,20:31:41,10,11,1, 11.9,1,1, 20.153, 10616.767, 378.839, 52828.411 24/08/15,20:31:41,11,11,1, 11.9,1,1, 20.153, 10616.764, 378.819, 52828.489 24/08/15,20:31:41,12,11,1, 11.9,1,1, 20.153, 10616.790, 378.802, 52828.417 24/08/15,20:31:41,13,11,1, 11.9,1,1, 20.153, 10616.793, 378.821, 52828.418 24/08/15,20:31:41,14,11,1, 11.9,1,1, 20.153, 10616.766, 378.836, 52828.458 24/08/15,20:31:41,15,11,1, 11.9,1,1, 20.153, 10616.784, 378.818, 52828.459 24/08/15,20:31:41,16,11,1, 11.9,1,1, 20.153, 10616.789, 378.835, 52828.447 24/08/15,20:31:41,17,11,1, 11.9,1,1, 20.153, 10616.796, 378.836, 52828.446 24/08/15,20:31:41,18,11,1, 11.9,1,1, 20.153, 10616.790, 378.820, 52828.376 24/08/15,20:31:41,19,11,1, 11.9,1,1, 20.153, 10616.773, 378.836, 52828.386 24/08/15,20:31:42,00,11,1, 11.9,1,1, 20.154, 10616.765, 378.836, 52828.386 24/08/15,20:31:42,01,11,1, 11.9,1,1, 20.154, 10616.779, 378.810, 52828.469 24/08/15,20:31:42,02,11,1, 11.9,1,1, 20.154, 10616.777, 378.784, 52828.385 24/08/15,20:31:42,03,11,1, 11.9,1,1, 20.154, 10616.766, 378.818, 52828.486 24/08/15,20:31:42,04,11,1, 11.9,1,1, 20.154, 10616.757, 378.825, 52828.441 24/08/15,20:31:42,05,11,1, 11.9,1,1, 20.154, 10616.797, 378.847, 52828.481 24/08/15,20:31:42,06,11,1, 11.9,1,1, 20.154, 10616.804, 378.832, 52828.435 24/08/15,20:31:42,07,11,1, 11.9,1,1, 20.154, 10616.783, 378.828, 52828.482 24/08/15,20:31:42,08,11,1, 11.9,1,1, 20.154, 10616.777, 378.837, 52828.457 24/08/15,20:31:42,09,11,1, 11.9,1,1, 20.154, 10616.756, 378.837, 52828.415 24/08/15,20:31:42,10,11,1, 11.9,1,1, 20.154, 10616.751, 378.825, 52828.438 24/08/15,20:31:42,11,11,1, 11.9,1,1, 20.154, 10616.775, 378.832, 52828.471 24/08/15,20:31:42,12,11,1, 11.9,1,1, 20.154, 10616.774, 378.839, 52828.460 24/08/15,20:31:42,13,11,1, 11.9,1,1, 20.154, 10616.767, 378.818, 52828.369 24/08/15,20:31:42,14,11,1, 11.9,1,1, 20.154, 10616.791, 378.850, 52828.423 24/08/15,20:31:42,15,11,1, 11.9,1,1, 20.154, 10616.780, 378.856, 52828.434 24/08/15,20:31:42,16,11,1, 11.9,1,1, 20.154, 10616.799, 378.825, 52828.403 24/08/15,20:31:42,17,11,1, 11.9,1,1, 20.154, 10616.783, 378.852, 52828.374 24/08/15,20:31:42,18,11,1, 11.9,1,1, 20.154, 10616.754, 378.807, 52828.370 24/08/15,20:31:42,19,11,1, 11.9,1,1, 20.154, 10616.783, 378.827, 52828.374 24/08/15,20:31:43,00,12,1, 11.9,1,1, 20.148, 10616.782, 378.827, 52828.374 24/08/15,20:31:43,01,12,1, 11.9,1,1, 20.148, 10616.779, 378.838, 52828.420 24/08/15,20:31:43,02,12,1, 11.9,1,1, 20.148, 10616.762, 378.846, 52828.372 24/08/15,20:31:43,03,12,1, 11.9,1,1, 20.148, 10616.764, 378.870, 52828.448 24/08/15,20:31:43,04,12,1, 11.9,1,1, 20.148, 10616.763, 378.837, 52828.495 24/08/15,20:31:43,05,12,1, 11.9,1,1, 20.148, 10616.756, 378.841, 52828.454 24/08/15,20:31:43,06,12,1, 11.9,1,1, 20.148, 10616.768, 378.839, 52828.424 24/08/15,20:31:43,07,12,1, 11.9,1,1, 20.148, 10616.775, 378.843, 52828.400 24/08/15,20:31:43,08,12,1, 11.9,1,1, 20.148, 10616.759, 378.825, 52828.405 24/08/15,20:31:43,09,12,1, 11.9,1,1, 20.148, 10616.790, 378.848, 52828.398 24/08/15,20:31:43,10,12,1, 11.9,1,1, 20.148, 10616.773, 378.876, 52828.410 24/08/15,20:31:43,11,12,1, 11.9,1,1, 20.148, 10616.763, 378.855, 52828.421 24/08/15,20:31:43,12,12,1, 11.9,1,1, 20.148, 10616.782, 378.874, 52828.382 24/08/15,20:31:43,13,12,1, 11.9,1,1, 20.148, 10616.788, 378.880, 52828.435 24/08/15,20:31:43,14,12,1, 11.9,1,1, 20.148, 10616.763, 378.865, 52828.444 24/08/15,20:31:43,15,12,1, 11.9,1,1, 20.148, 10616.787, 378.857, 52828.405 24/08/15,20:31:43,16,12,1, 11.9,1,1, 20.148, 10616.765, 378.854, 52828.431 24/08/15,20:31:43,17,12,1, 11.9,1,1, 20.148, 10616.787, 378.839, 52828.320 24/08/15,20:31:43,18,12,1, 11.9,1,1, 20.148, 10616.786, 378.851, 52828.368 24/08/15,20:31:43,19,12,1, 11.9,1,1, 20.148, 10616.808, 378.866, 52828.436 24/08/15,20:31:44,00,11,1, 11.9,1,1, 20.151, 10616.807, 378.866, 52828.436 24/08/15,20:31:44,01,11,1, 11.9,1,1, 20.151, 10616.808, 378.894, 52828.361 24/08/15,20:31:44,02,11,1, 11.9,1,1, 20.151, 10616.800, 378.881, 52828.447 24/08/15,20:31:44,03,11,1, 11.9,1,1, 20.151, 10616.776, 378.876, 52828.339 24/08/15,20:31:44,04,11,1, 11.9,1,1, 20.151, 10616.803, 378.906, 52828.461 24/08/15,20:31:44,05,11,1, 11.9,1,1, 20.151, 10616.803, 378.852, 52828.396 24/08/15,20:31:44,06,11,1, 11.9,1,1, 20.151, 10616.798, 378.877, 52828.393 24/08/15,20:31:44,07,11,1, 11.9,1,1, 20.151, 10616.794, 378.888, 52828.398 24/08/15,20:31:44,08,11,1, 11.9,1,1, 20.151, 10616.785, 378.897, 52828.434 24/08/15,20:31:44,09,11,1, 11.9,1,1, 20.151, 10616.796, 378.881, 52828.332 24/08/15,20:31:44,10,11,1, 11.9,1,1, 20.151, 10616.786, 378.899, 52828.441 24/08/15,20:31:44,11,11,1, 11.9,1,1, 20.151, 10616.797, 378.889, 52828.425 24/08/15,20:31:44,12,11,1, 11.9,1,1, 20.151, 10616.782, 378.891, 52828.460 24/08/15,20:31:44,13,11,1, 11.9,1,1, 20.151, 10616.799, 378.896, 52828.382 24/08/15,20:31:44,14,11,1, 11.9,1,1, 20.151, 10616.807, 378.879, 52828.425 24/08/15,20:31:44,15,11,1, 11.9,1,1, 20.151, 10616.795, 378.891, 52828.408 24/08/15,20:31:44,16,11,1, 11.9,1,1, 20.151, 10616.806, 378.911, 52828.430 24/08/15,20:31:44,17,11,1, 11.9,1,1, 20.151, 10616.795, 378.921, 52828.449 24/08/15,20:31:44,18,11,1, 11.9,1,1, 20.151, 10616.785, 378.901, 52828.438 24/08/15,20:31:44,19,11,1, 11.9,1,1, 20.151, 10616.803, 378.890, 52828.394 24/08/15,20:31:45,00,11,1, 11.8,1,1, 20.149, 10616.798, 378.890, 52828.394 24/08/15,20:31:45,01,11,1, 11.8,1,1, 20.149, 10616.810, 378.889, 52828.412 24/08/15,20:31:45,02,11,1, 11.8,1,1, 20.149, 10616.796, 378.903, 52828.361 24/08/15,20:31:45,03,11,1, 11.8,1,1, 20.149, 10616.815, 378.902, 52828.395 24/08/15,20:31:45,04,11,1, 11.8,1,1, 20.149, 10616.816, 378.907, 52828.392 24/08/15,20:31:45,05,11,1, 11.8,1,1, 20.149, 10616.829, 378.904, 52828.411 24/08/15,20:31:45,06,11,1, 11.8,1,1, 20.149, 10616.831, 378.923, 52828.388 24/08/15,20:31:45,07,11,1, 11.8,1,1, 20.149, 10616.814, 378.903, 52828.401 24/08/15,20:31:45,08,11,1, 11.8,1,1, 20.149, 10616.808, 378.904, 52828.429 24/08/15,20:31:45,09,11,1, 11.8,1,1, 20.149, 10616.807, 378.925, 52828.384 24/08/15,20:31:45,10,11,1, 11.8,1,1, 20.149, 10616.821, 378.901, 52828.371 24/08/15,20:31:45,11,11,1, 11.8,1,1, 20.149, 10616.809, 378.911, 52828.387 24/08/15,20:31:45,12,11,1, 11.8,1,1, 20.149, 10616.824, 378.914, 52828.363 24/08/15,20:31:45,13,11,1, 11.8,1,1, 20.149, 10616.838, 378.926, 52828.357 24/08/15,20:31:45,14,11,1, 11.8,1,1, 20.149, 10616.823, 378.935, 52828.423 24/08/15,20:31:45,15,11,1, 11.8,1,1, 20.149, 10616.845, 378.926, 52828.359 24/08/15,20:31:45,16,11,1, 11.8,1,1, 20.149, 10616.826, 378.893, 52828.373 24/08/15,20:31:45,17,11,1, 11.8,1,1, 20.149, 10616.814, 378.946, 52828.410 24/08/15,20:31:45,18,11,1, 11.8,1,1, 20.149, 10616.832, 378.925, 52828.326 24/08/15,20:31:45,19,11,1, 11.8,1,1, 20.149, 10616.821, 378.903, 52828.370 24/08/15,20:31:46,00,11,1, 11.9,1,1, 20.153, 10616.815, 378.903, 52828.370 24/08/15,20:31:46,01,11,1, 11.9,1,1, 20.153, 10616.859, 378.922, 52828.334 24/08/15,20:31:46,02,11,1, 11.9,1,1, 20.153, 10616.842, 378.942, 52828.415 24/08/15,20:31:46,03,11,1, 11.9,1,1, 20.153, 10616.862, 378.935, 52828.378 24/08/15,20:31:46,04,11,1, 11.9,1,1, 20.153, 10616.850, 378.949, 52828.440 24/08/15,20:31:46,05,11,1, 11.9,1,1, 20.153, 10616.825, 378.925, 52828.395 24/08/15,20:31:46,06,11,1, 11.9,1,1, 20.153, 10616.840, 378.963, 52828.377 24/08/15,20:31:46,07,11,1, 11.9,1,1, 20.153, 10616.854, 378.926, 52828.397 24/08/15,20:31:46,08,11,1, 11.9,1,1, 20.153, 10616.830, 378.947, 52828.354 24/08/15,20:31:46,09,11,1, 11.9,1,1, 20.153, 10616.854, 378.941, 52828.358 24/08/15,20:31:46,10,11,1, 11.9,1,1, 20.153, 10616.856, 378.952, 52828.381 24/08/15,20:31:46,11,11,1, 11.9,1,1, 20.153, 10616.860, 378.944, 52828.401 24/08/15,20:31:46,12,11,1, 11.9,1,1, 20.153, 10616.851, 378.970, 52828.396 24/08/15,20:31:46,13,11,1, 11.9,1,1, 20.153, 10616.852, 378.961, 52828.360 24/08/15,20:31:46,14,11,1, 11.9,1,1, 20.153, 10616.839, 378.929, 52828.373 24/08/15,20:31:46,15,11,1, 11.9,1,1, 20.153, 10616.854, 378.967, 52828.392 24/08/15,20:31:46,16,11,1, 11.9,1,1, 20.153, 10616.839, 378.948, 52828.420 24/08/15,20:31:46,17,11,1, 11.9,1,1, 20.153, 10616.847, 378.967, 52828.342 24/08/15,20:31:46,18,11,1, 11.9,1,1, 20.153, 10616.871, 378.974, 52828.352 24/08/15,20:31:46,19,11,1, 11.9,1,1, 20.153, 10616.846, 378.987, 52828.353 24/08/15,20:31:47,00,11,1, 12.0,1,1, 20.150, 10616.840, 378.987, 52828.353 24/08/15,20:31:47,01,11,1, 12.0,1,1, 20.150, 10616.849, 378.997, 52828.345 24/08/15,20:31:47,02,11,1, 12.0,1,1, 20.150, 10616.835, 378.946, 52828.363 24/08/15,20:31:47,03,11,1, 12.0,1,1, 20.150, 10616.830, 378.975, 52828.334 24/08/15,20:31:47,04,11,1, 12.0,1,1, 20.150, 10616.832, 378.959, 52828.347 24/08/15,20:31:47,05,11,1, 12.0,1,1, 20.150, 10616.821, 378.975, 52828.379 24/08/15,20:31:47,06,11,1, 12.0,1,1, 20.150, 10616.843, 378.980, 52828.352 24/08/15,20:31:47,07,11,1, 12.0,1,1, 20.150, 10616.850, 378.980, 52828.330 24/08/15,20:31:47,08,11,1, 12.0,1,1, 20.150, 10616.854, 378.990, 52828.293 24/08/15,20:31:47,09,11,1, 12.0,1,1, 20.150, 10616.828, 378.967, 52828.314 24/08/15,20:31:47,10,11,1, 12.0,1,1, 20.150, 10616.845, 378.971, 52828.313 24/08/15,20:31:47,11,11,1, 12.0,1,1, 20.150, 10616.840, 378.977, 52828.301 24/08/15,20:31:47,12,11,1, 12.0,1,1, 20.150, 10616.836, 378.965, 52828.376 24/08/15,20:31:47,13,11,1, 12.0,1,1, 20.150, 10616.861, 378.984, 52828.371 24/08/15,20:31:47,14,11,1, 12.0,1,1, 20.150, 10616.828, 378.998, 52828.310 24/08/15,20:31:47,15,11,1, 12.0,1,1, 20.150, 10616.851, 378.991, 52828.380 24/08/15,20:31:47,16,11,1, 12.0,1,1, 20.150, 10616.876, 378.974, 52828.376 24/08/15,20:31:47,17,11,1, 12.0,1,1, 20.150, 10616.857, 379.004, 52828.356 24/08/15,20:31:47,18,11,1, 12.0,1,1, 20.150, 10616.851, 378.969, 52828.313 24/08/15,20:31:47,19,11,1, 12.0,1,1, 20.150, 10616.841, 378.985, 52828.376 24/08/15,20:31:48,00,11,1, 11.8,1,1, 20.148, 10616.840, 378.985, 52828.376 24/08/15,20:31:48,01,11,1, 11.8,1,1, 20.148, 10616.852, 378.999, 52828.350 24/08/15,20:31:48,02,11,1, 11.8,1,1, 20.148, 10616.847, 378.987, 52828.375 24/08/15,20:31:48,03,11,1, 11.8,1,1, 20.148, 10616.861, 379.010, 52828.331 24/08/15,20:31:48,04,11,1, 11.8,1,1, 20.148, 10616.863, 378.989, 52828.353 24/08/15,20:31:48,05,11,1, 11.8,1,1, 20.148, 10616.853, 378.998, 52828.302 24/08/15,20:31:48,06,11,1, 11.8,1,1, 20.148, 10616.862, 379.000, 52828.302 24/08/15,20:31:48,07,11,1, 11.8,1,1, 20.148, 10616.851, 378.985, 52828.332 24/08/15,20:31:48,08,11,1, 11.8,1,1, 20.148, 10616.828, 378.992, 52828.327 24/08/15,20:31:48,09,11,1, 11.8,1,1, 20.148, 10616.848, 378.983, 52828.317 24/08/15,20:31:48,10,11,1, 11.8,1,1, 20.148, 10616.828, 378.982, 52828.327 24/08/15,20:31:48,11,11,1, 11.8,1,1, 20.148, 10616.853, 379.002, 52828.307 24/08/15,20:31:48,12,11,1, 11.8,1,1, 20.148, 10616.842, 379.017, 52828.358 24/08/15,20:31:48,13,11,1, 11.8,1,1, 20.148, 10616.835, 379.015, 52828.322 24/08/15,20:31:48,14,11,1, 11.8,1,1, 20.148, 10616.844, 379.033, 52828.340 24/08/15,20:31:48,15,11,1, 11.8,1,1, 20.148, 10616.859, 378.996, 52828.329 24/08/15,20:31:48,16,11,1, 11.8,1,1, 20.148, 10616.844, 378.999, 52828.329 24/08/15,20:31:48,17,11,1, 11.8,1,1, 20.148, 10616.832, 378.997, 52828.293 24/08/15,20:31:48,18,11,1, 11.8,1,1, 20.148, 10616.836, 379.000, 52828.361 24/08/15,20:31:48,19,11,1, 11.8,1,1, 20.148, 10616.877, 379.017, 52828.318 24/08/15,20:31:49,00,11,1, 12.0,1,1, 20.149, 10616.874, 379.017, 52828.318 24/08/15,20:31:49,01,11,1, 12.0,1,1, 20.149, 10616.872, 379.016, 52828.372 24/08/15,20:31:49,02,11,1, 12.0,1,1, 20.149, 10616.868, 379.016, 52828.296 24/08/15,20:31:49,03,11,1, 12.0,1,1, 20.149, 10616.861, 379.039, 52828.316 24/08/15,20:31:49,04,11,1, 12.0,1,1, 20.149, 10616.846, 379.071, 52828.332 24/08/15,20:31:49,05,11,1, 12.0,1,1, 20.149, 10616.846, 379.024, 52828.304 24/08/15,20:31:49,06,11,1, 12.0,1,1, 20.149, 10616.837, 379.026, 52828.288 24/08/15,20:31:49,07,11,1, 12.0,1,1, 20.149, 10616.857, 379.031, 52828.299 24/08/15,20:31:49,08,11,1, 12.0,1,1, 20.149, 10616.877, 379.035, 52828.370 24/08/15,20:31:49,09,11,1, 12.0,1,1, 20.149, 10616.859, 379.062, 52828.362 24/08/15,20:31:49,10,11,1, 12.0,1,1, 20.149, 10616.881, 379.041, 52828.320 24/08/15,20:31:49,11,11,1, 12.0,1,1, 20.149, 10616.862, 379.045, 52828.353 24/08/15,20:31:49,12,11,1, 12.0,1,1, 20.149, 10616.875, 379.042, 52828.290 24/08/15,20:31:49,13,11,1, 12.0,1,1, 20.149, 10616.839, 379.033, 52828.318 24/08/15,20:31:49,14,11,1, 12.0,1,1, 20.149, 10616.841, 379.051, 52828.344 24/08/15,20:31:49,15,11,1, 12.0,1,1, 20.149, 10616.850, 379.050, 52828.301 24/08/15,20:31:49,16,11,1, 12.0,1,1, 20.149, 10616.867, 379.043, 52828.309 24/08/15,20:31:49,17,11,1, 12.0,1,1, 20.149, 10616.868, 379.064, 52828.308 24/08/15,20:31:49,18,11,1, 12.0,1,1, 20.149, 10616.854, 379.062, 52828.302 24/08/15,20:31:49,19,11,1, 12.0,1,1, 20.149, 10616.859, 379.083, 52828.339 24/08/15,20:31:50,00,11,1, 11.9,1,1, 20.153, 10616.857, 379.083, 52828.339 24/08/15,20:31:50,01,11,1, 11.9,1,1, 20.153, 10616.859, 379.045, 52828.281 24/08/15,20:31:50,02,11,1, 11.9,1,1, 20.153, 10616.862, 379.071, 52828.326 24/08/15,20:31:50,03,11,1, 11.9,1,1, 20.153, 10616.852, 379.075, 52828.325 24/08/15,20:31:50,04,11,1, 11.9,1,1, 20.153, 10616.868, 379.089, 52828.330 24/08/15,20:31:50,05,11,1, 11.9,1,1, 20.153, 10616.856, 379.118, 52828.321 24/08/15,20:31:50,06,11,1, 11.9,1,1, 20.153, 10616.862, 379.075, 52828.324 24/08/15,20:31:50,07,11,1, 11.9,1,1, 20.153, 10616.863, 379.087, 52828.236 24/08/15,20:31:50,08,11,1, 11.9,1,1, 20.153, 10616.856, 379.104, 52828.301 24/08/15,20:31:50,09,11,1, 11.9,1,1, 20.153, 10616.848, 379.087, 52828.268 24/08/15,20:31:50,10,11,1, 11.9,1,1, 20.153, 10616.864, 379.065, 52828.296 24/08/15,20:31:50,11,11,1, 11.9,1,1, 20.153, 10616.864, 379.116, 52828.326 24/08/15,20:31:50,12,11,1, 11.9,1,1, 20.153, 10616.867, 379.105, 52828.290 24/08/15,20:31:50,13,11,1, 11.9,1,1, 20.153, 10616.859, 379.115, 52828.325 24/08/15,20:31:50,14,11,1, 11.9,1,1, 20.153, 10616.890, 379.118, 52828.337 24/08/15,20:31:50,15,11,1, 11.9,1,1, 20.153, 10616.846, 379.119, 52828.344 24/08/15,20:31:50,16,11,1, 11.9,1,1, 20.153, 10616.883, 379.093, 52828.263 24/08/15,20:31:50,17,11,1, 11.9,1,1, 20.153, 10616.882, 379.103, 52828.285 24/08/15,20:31:50,18,11,1, 11.9,1,1, 20.153, 10616.882, 379.103, 52828.269 24/08/15,20:31:50,19,11,1, 11.9,1,1, 20.153, 10616.850, 379.105, 52828.239 24/08/15,20:31:51,00,11,1, 11.9,1,1, 20.152, 10616.848, 379.105, 52828.239 24/08/15,20:31:51,01,11,1, 11.9,1,1, 20.152, 10616.870, 379.124, 52828.270 24/08/15,20:31:51,02,11,1, 11.9,1,1, 20.152, 10616.870, 379.117, 52828.209 24/08/15,20:31:51,03,11,1, 11.9,1,1, 20.152, 10616.880, 379.139, 52828.344 24/08/15,20:31:51,04,11,1, 11.9,1,1, 20.152, 10616.866, 379.128, 52828.324 24/08/15,20:31:51,05,11,1, 11.9,1,1, 20.152, 10616.862, 379.119, 52828.258 24/08/15,20:31:51,06,11,1, 11.9,1,1, 20.152, 10616.884, 379.139, 52828.207 24/08/15,20:31:51,07,11,1, 11.9,1,1, 20.152, 10616.886, 379.144, 52828.261 24/08/15,20:31:51,08,11,1, 11.9,1,1, 20.152, 10616.878, 379.161, 52828.286 24/08/15,20:31:51,09,11,1, 11.9,1,1, 20.152, 10616.873, 379.162, 52828.302 24/08/15,20:31:51,10,11,1, 11.9,1,1, 20.152, 10616.870, 379.169, 52828.286 24/08/15,20:31:51,11,11,1, 11.9,1,1, 20.152, 10616.862, 379.158, 52828.250 24/08/15,20:31:51,12,11,1, 11.9,1,1, 20.152, 10616.885, 379.177, 52828.267 24/08/15,20:31:51,13,11,1, 11.9,1,1, 20.152, 10616.875, 379.171, 52828.232 24/08/15,20:31:51,14,11,1, 11.9,1,1, 20.152, 10616.877, 379.151, 52828.243 24/08/15,20:31:51,15,11,1, 11.9,1,1, 20.152, 10616.872, 379.176, 52828.283 24/08/15,20:31:51,16,11,1, 11.9,1,1, 20.152, 10616.890, 379.156, 52828.262 24/08/15,20:31:51,17,11,1, 11.9,1,1, 20.152, 10616.891, 379.190, 52828.246 24/08/15,20:31:51,18,11,1, 11.9,1,1, 20.152, 10616.914, 379.177, 52828.278 24/08/15,20:31:51,19,11,1, 11.9,1,1, 20.152, 10616.914, 379.175, 52828.260 24/08/15,20:31:52,00,11,1, 11.9,1,1, 20.149, 10616.907, 379.175, 52828.260 24/08/15,20:31:52,01,11,1, 11.9,1,1, 20.149, 10616.891, 379.188, 52828.287 24/08/15,20:31:52,02,11,1, 11.9,1,1, 20.149, 10616.906, 379.156, 52828.252 24/08/15,20:31:52,03,11,1, 11.9,1,1, 20.149, 10616.904, 379.183, 52828.244 24/08/15,20:31:52,04,11,1, 11.9,1,1, 20.149, 10616.900, 379.189, 52828.274 24/08/15,20:31:52,05,11,1, 11.9,1,1, 20.149, 10616.917, 379.195, 52828.305 24/08/15,20:31:52,06,11,1, 11.9,1,1, 20.149, 10616.909, 379.188, 52828.286 24/08/15,20:31:52,07,11,1, 11.9,1,1, 20.149, 10616.930, 379.184, 52828.294 24/08/15,20:31:52,08,11,1, 11.9,1,1, 20.149, 10616.899, 379.170, 52828.255 24/08/15,20:31:52,09,11,1, 11.9,1,1, 20.149, 10616.907, 379.162, 52828.241 24/08/15,20:31:52,10,11,1, 11.9,1,1, 20.149, 10616.927, 379.168, 52828.272 24/08/15,20:31:52,11,11,1, 11.9,1,1, 20.149, 10616.940, 379.201, 52828.276 24/08/15,20:31:52,12,11,1, 11.9,1,1, 20.149, 10616.918, 379.216, 52828.311 24/08/15,20:31:52,13,11,1, 11.9,1,1, 20.149, 10616.901, 379.230, 52828.267 24/08/15,20:31:52,14,11,1, 11.9,1,1, 20.149, 10616.937, 379.239, 52828.254 24/08/15,20:31:52,15,11,1, 11.9,1,1, 20.149, 10616.922, 379.201, 52828.191 24/08/15,20:31:52,16,11,1, 11.9,1,1, 20.149, 10616.927, 379.199, 52828.253 24/08/15,20:31:52,17,11,1, 11.9,1,1, 20.149, 10616.915, 379.227, 52828.275 24/08/15,20:31:52,18,11,1, 11.9,1,1, 20.149, 10616.919, 379.215, 52828.276 24/08/15,20:31:52,19,11,1, 11.9,1,1, 20.149, 10616.935, 379.226, 52828.265 24/08/15,20:31:53,00,10,1, 12.0,1,1, 20.150, 10616.932, 379.226, 52828.265 24/08/15,20:31:53,01,10,1, 12.0,1,1, 20.150, 10616.928, 379.200, 52828.249 24/08/15,20:31:53,02,10,1, 12.0,1,1, 20.150, 10616.932, 379.248, 52828.281 24/08/15,20:31:53,03,10,1, 12.0,1,1, 20.150, 10616.941, 379.236, 52828.270 24/08/15,20:31:53,04,10,1, 12.0,1,1, 20.150, 10616.946, 379.237, 52828.252 24/08/15,20:31:53,05,10,1, 12.0,1,1, 20.150, 10616.913, 379.223, 52828.229 24/08/15,20:31:53,06,10,1, 12.0,1,1, 20.150, 10616.938, 379.233, 52828.239 24/08/15,20:31:53,07,10,1, 12.0,1,1, 20.150, 10616.943, 379.205, 52828.239 24/08/15,20:31:53,08,10,1, 12.0,1,1, 20.150, 10616.950, 379.246, 52828.236 24/08/15,20:31:53,09,10,1, 12.0,1,1, 20.150, 10616.908, 379.236, 52828.285 24/08/15,20:31:53,10,10,1, 12.0,1,1, 20.150, 10616.924, 379.235, 52828.273 24/08/15,20:31:53,11,10,1, 12.0,1,1, 20.150, 10616.936, 379.245, 52828.192 24/08/15,20:31:53,12,10,1, 12.0,1,1, 20.150, 10616.921, 379.239, 52828.229 24/08/15,20:31:53,13,10,1, 12.0,1,1, 20.150, 10616.928, 379.248, 52828.237 24/08/15,20:31:53,14,10,1, 12.0,1,1, 20.150, 10616.942, 379.226, 52828.232 24/08/15,20:31:53,15,10,1, 12.0,1,1, 20.150, 10616.957, 379.262, 52828.248 24/08/15,20:31:53,16,10,1, 12.0,1,1, 20.150, 10616.961, 379.269, 52828.244 24/08/15,20:31:53,17,10,1, 12.0,1,1, 20.150, 10616.943, 379.256, 52828.232 24/08/15,20:31:53,18,10,1, 12.0,1,1, 20.150, 10616.957, 379.266, 52828.224 24/08/15,20:31:53,19,10,1, 12.0,1,1, 20.150, 10616.938, 379.269, 52828.252 24/08/15,20:31:54,00,12,1, 11.9,1,1, 20.149, 10616.932, 379.269, 52828.252 24/08/15,20:31:54,01,12,1, 11.9,1,1, 20.149, 10616.939, 379.255, 52828.211 24/08/15,20:31:54,02,12,1, 11.9,1,1, 20.149, 10616.930, 379.269, 52828.212 24/08/15,20:31:54,03,12,1, 11.9,1,1, 20.149, 10616.955, 379.252, 52828.184 24/08/15,20:31:54,04,12,1, 11.9,1,1, 20.149, 10616.939, 379.281, 52828.232 24/08/15,20:31:54,05,12,1, 11.9,1,1, 20.149, 10616.949, 379.297, 52828.232 24/08/15,20:31:54,06,12,1, 11.9,1,1, 20.149, 10616.966, 379.285, 52828.206 24/08/15,20:31:54,07,12,1, 11.9,1,1, 20.149, 10616.978, 379.269, 52828.218 24/08/15,20:31:54,08,12,1, 11.9,1,1, 20.149, 10616.941, 379.266, 52828.209 24/08/15,20:31:54,09,12,1, 11.9,1,1, 20.149, 10616.932, 379.282, 52828.222 24/08/15,20:31:54,10,12,1, 11.9,1,1, 20.149, 10616.969, 379.307, 52828.231 24/08/15,20:31:54,11,12,1, 11.9,1,1, 20.149, 10616.943, 379.287, 52828.252 24/08/15,20:31:54,12,12,1, 11.9,1,1, 20.149, 10616.962, 379.314, 52828.245 24/08/15,20:31:54,13,12,1, 11.9,1,1, 20.149, 10616.978, 379.306, 52828.219 24/08/15,20:31:54,14,12,1, 11.9,1,1, 20.149, 10616.971, 379.330, 52828.233 24/08/15,20:31:54,15,12,1, 11.9,1,1, 20.149, 10616.978, 379.299, 52828.244 24/08/15,20:31:54,16,12,1, 11.9,1,1, 20.149, 10616.975, 379.292, 52828.195 24/08/15,20:31:54,17,12,1, 11.9,1,1, 20.149, 10616.966, 379.326, 52828.177 24/08/15,20:31:54,18,12,1, 11.9,1,1, 20.149, 10616.958, 379.297, 52828.227 24/08/15,20:31:54,19,12,1, 11.9,1,1, 20.149, 10616.987, 379.307, 52828.250 24/08/15,20:31:55,00,11,1, 11.9,1,1, 20.153, 10616.982, 379.307, 52828.250 24/08/15,20:31:55,01,11,1, 11.9,1,1, 20.153, 10616.968, 379.303, 52828.280 24/08/15,20:31:55,02,11,1, 11.9,1,1, 20.153, 10616.994, 379.321, 52828.235 24/08/15,20:31:55,03,11,1, 11.9,1,1, 20.153, 10616.984, 379.314, 52828.279 24/08/15,20:31:55,04,11,1, 11.9,1,1, 20.153, 10616.984, 379.311, 52828.261 24/08/15,20:31:55,05,11,1, 11.9,1,1, 20.153, 10616.997, 379.303, 52828.219 24/08/15,20:31:55,06,11,1, 11.9,1,1, 20.153, 10616.981, 379.324, 52828.189 24/08/15,20:31:55,07,11,1, 11.9,1,1, 20.153, 10616.979, 379.318, 52828.233 24/08/15,20:31:55,08,11,1, 11.9,1,1, 20.153, 10617.008, 379.327, 52828.241 24/08/15,20:31:55,09,11,1, 11.9,1,1, 20.153, 10617.000, 379.322, 52828.261 24/08/15,20:31:55,10,11,1, 11.9,1,1, 20.153, 10617.011, 379.322, 52828.252 24/08/15,20:31:55,11,11,1, 11.9,1,1, 20.153, 10616.995, 379.316, 52828.214 24/08/15,20:31:55,12,11,1, 11.9,1,1, 20.153, 10617.001, 379.335, 52828.224 24/08/15,20:31:55,13,11,1, 11.9,1,1, 20.153, 10617.001, 379.349, 52828.172 24/08/15,20:31:55,14,11,1, 11.9,1,1, 20.153, 10616.996, 379.337, 52828.201 24/08/15,20:31:55,15,11,1, 11.9,1,1, 20.153, 10616.978, 379.370, 52828.225 24/08/15,20:31:55,16,11,1, 11.9,1,1, 20.153, 10616.997, 379.339, 52828.197 24/08/15,20:31:55,17,11,1, 11.9,1,1, 20.153, 10616.991, 379.339, 52828.230 24/08/15,20:31:55,18,11,1, 11.9,1,1, 20.153, 10617.010, 379.354, 52828.216 24/08/15,20:31:55,19,11,1, 11.9,1,1, 20.153, 10617.011, 379.330, 52828.296 24/08/15,20:31:56,00,11,1, 12.0,1,1, 20.145, 10617.007, 379.330, 52828.296 24/08/15,20:31:56,01,11,1, 12.0,1,1, 20.145, 10617.001, 379.355, 52828.290 24/08/15,20:31:56,02,11,1, 12.0,1,1, 20.145, 10617.010, 379.338, 52828.241 24/08/15,20:31:56,03,11,1, 12.0,1,1, 20.145, 10617.023, 379.333, 52828.226 24/08/15,20:31:56,04,11,1, 12.0,1,1, 20.145, 10617.014, 379.393, 52828.271 24/08/15,20:31:56,05,11,1, 12.0,1,1, 20.145, 10617.009, 379.363, 52828.264 24/08/15,20:31:56,06,11,1, 12.0,1,1, 20.145, 10616.996, 379.328, 52828.149 24/08/15,20:31:56,07,11,1, 12.0,1,1, 20.145, 10617.001, 379.361, 52828.257 24/08/15,20:31:56,08,11,1, 12.0,1,1, 20.145, 10617.016, 379.356, 52828.189 24/08/15,20:31:56,09,11,1, 12.0,1,1, 20.145, 10616.995, 379.356, 52828.214 24/08/15,20:31:56,10,11,1, 12.0,1,1, 20.145, 10617.018, 379.364, 52828.214 24/08/15,20:31:56,11,11,1, 12.0,1,1, 20.145, 10617.021, 379.386, 52828.212 24/08/15,20:31:56,12,11,1, 12.0,1,1, 20.145, 10617.042, 379.386, 52828.189 24/08/15,20:31:56,13,11,1, 12.0,1,1, 20.145, 10617.035, 379.382, 52828.202 24/08/15,20:31:56,14,11,1, 12.0,1,1, 20.145, 10617.035, 379.361, 52828.183 24/08/15,20:31:56,15,11,1, 12.0,1,1, 20.145, 10617.032, 379.364, 52828.214 24/08/15,20:31:56,16,11,1, 12.0,1,1, 20.145, 10617.021, 379.371, 52828.179 24/08/15,20:31:56,17,11,1, 12.0,1,1, 20.145, 10617.047, 379.377, 52828.193 24/08/15,20:31:56,18,11,1, 12.0,1,1, 20.145, 10617.037, 379.373, 52828.203 24/08/15,20:31:56,19,11,1, 12.0,1,1, 20.145, 10617.035, 379.398, 52828.198 24/08/15,20:31:57,00,11,1, 11.9,1,1, 20.150, 10617.032, 379.398, 52828.198 24/08/15,20:31:57,01,11,1, 11.9,1,1, 20.150, 10617.031, 379.402, 52828.212 24/08/15,20:31:57,02,11,1, 11.9,1,1, 20.150, 10617.052, 379.435, 52828.447 24/08/15,20:31:57,03,11,1, 11.9,1,1, 20.150, 10617.040, 379.445, 52828.463 24/08/15,20:31:57,04,11,1, 11.9,1,1, 20.150, 10617.041, 379.442, 52828.422 24/08/15,20:31:57,05,11,1, 11.9,1,1, 20.150, 10617.081, 379.437, 52828.430 24/08/15,20:31:57,06,11,1, 11.9,1,1, 20.150, 10617.036, 379.446, 52828.454 24/08/15,20:31:57,07,11,1, 11.9,1,1, 20.150, 10617.069, 379.463, 52828.494 24/08/15,20:31:57,08,11,1, 11.9,1,1, 20.150, 10617.083, 379.483, 52828.484 24/08/15,20:31:57,09,11,1, 11.9,1,1, 20.150, 10617.068, 379.475, 52828.430 24/08/15,20:31:57,10,11,1, 11.9,1,1, 20.150, 10617.061, 379.459, 52828.482 24/08/15,20:31:57,11,11,1, 11.9,1,1, 20.150, 10617.068, 379.458, 52828.473 24/08/15,20:31:57,12,11,1, 11.9,1,1, 20.150, 10617.058, 379.474, 52828.486 24/08/15,20:31:57,13,11,1, 11.9,1,1, 20.150, 10617.079, 379.492, 52828.482 24/08/15,20:31:57,14,11,1, 11.9,1,1, 20.150, 10617.063, 379.484, 52828.458 24/08/15,20:31:57,15,11,1, 11.9,1,1, 20.150, 10617.070, 379.461, 52828.502 24/08/15,20:31:57,16,11,1, 11.9,1,1, 20.150, 10617.057, 379.490, 52828.433 24/08/15,20:31:57,17,11,1, 11.9,1,1, 20.150, 10617.075, 379.506, 52828.446 24/08/15,20:31:57,18,11,1, 11.9,1,1, 20.150, 10617.071, 379.492, 52828.482 24/08/15,20:31:57,19,11,1, 11.9,1,1, 20.150, 10617.095, 379.492, 52828.439 24/08/15,20:31:58,00,11,1, 11.9,1,1, 20.148, 10617.090, 379.492, 52828.439 24/08/15,20:31:58,01,11,1, 11.9,1,1, 20.148, 10617.072, 379.484, 52828.450 24/08/15,20:31:58,02,11,1, 11.9,1,1, 20.148, 10617.066, 379.500, 52828.453 24/08/15,20:31:58,03,11,1, 11.9,1,1, 20.148, 10617.081, 379.465, 52828.390 24/08/15,20:31:58,04,11,1, 11.9,1,1, 20.148, 10617.071, 379.498, 52828.430 24/08/15,20:31:58,05,11,1, 11.9,1,1, 20.148, 10617.077, 379.502, 52828.451 24/08/15,20:31:58,06,11,1, 11.9,1,1, 20.148, 10617.078, 379.493, 52828.473 24/08/15,20:31:58,07,11,1, 11.9,1,1, 20.148, 10617.093, 379.521, 52828.496 24/08/15,20:31:58,08,11,1, 11.9,1,1, 20.148, 10617.086, 379.483, 52828.438 24/08/15,20:31:58,09,11,1, 11.9,1,1, 20.148, 10617.091, 379.523, 52828.466 24/08/15,20:31:58,10,11,1, 11.9,1,1, 20.148, 10617.095, 379.501, 52828.453 24/08/15,20:31:58,11,11,1, 11.9,1,1, 20.148, 10617.100, 379.513, 52828.471 24/08/15,20:31:58,12,11,1, 11.9,1,1, 20.148, 10617.109, 379.511, 52828.473 24/08/15,20:31:58,13,11,1, 11.9,1,1, 20.148, 10617.092, 379.511, 52828.397 24/08/15,20:31:58,14,11,1, 11.9,1,1, 20.148, 10617.107, 379.530, 52828.483 24/08/15,20:31:58,15,11,1, 11.9,1,1, 20.148, 10617.080, 379.531, 52828.543 24/08/15,20:31:58,16,11,1, 11.9,1,1, 20.148, 10617.080, 379.531, 52828.395 24/08/15,20:31:58,17,11,1, 11.9,1,1, 20.148, 10617.087, 379.552, 52828.508 24/08/15,20:31:58,18,11,1, 11.9,1,1, 20.148, 10617.101, 379.537, 52828.349 24/08/15,20:31:58,19,11,1, 11.9,1,1, 20.148, 10617.114, 379.530, 52828.424 24/08/15,20:31:59,00,11,1, 12.0,1,1, 20.151, 10617.107, 379.530, 52828.424 24/08/15,20:31:59,01,11,1, 12.0,1,1, 20.151, 10617.114, 379.556, 52828.418 24/08/15,20:31:59,02,11,1, 12.0,1,1, 20.151, 10617.099, 379.558, 52828.512 24/08/15,20:31:59,03,11,1, 12.0,1,1, 20.151, 10617.092, 379.542, 52828.418 24/08/15,20:31:59,04,11,1, 12.0,1,1, 20.151, 10617.124, 379.553, 52828.448 24/08/15,20:31:59,05,11,1, 12.0,1,1, 20.151, 10617.138, 379.544, 52828.429 24/08/15,20:31:59,06,11,1, 12.0,1,1, 20.151, 10617.121, 379.568, 52828.505 24/08/15,20:31:59,07,11,1, 12.0,1,1, 20.151, 10617.116, 379.590, 52828.442 24/08/15,20:31:59,08,11,1, 12.0,1,1, 20.151, 10617.112, 379.559, 52828.435 24/08/15,20:31:59,09,11,1, 12.0,1,1, 20.151, 10617.123, 379.568, 52828.396 24/08/15,20:31:59,10,11,1, 12.0,1,1, 20.151, 10617.122, 379.565, 52828.438 24/08/15,20:31:59,11,11,1, 12.0,1,1, 20.151, 10617.093, 379.590, 52828.416 24/08/15,20:31:59,12,11,1, 12.0,1,1, 20.151, 10617.123, 379.600, 52828.402 24/08/15,20:31:59,13,11,1, 12.0,1,1, 20.151, 10617.087, 379.567, 52828.412 24/08/15,20:31:59,14,11,1, 12.0,1,1, 20.151, 10617.107, 379.567, 52828.396 24/08/15,20:31:59,15,11,1, 12.0,1,1, 20.151, 10617.101, 379.570, 52828.401 24/08/15,20:31:59,16,11,1, 12.0,1,1, 20.151, 10617.121, 379.569, 52828.415 24/08/15,20:31:59,17,11,1, 12.0,1,1, 20.151, 10617.119, 379.557, 52828.386 24/08/15,20:31:59,18,11,1, 12.0,1,1, 20.151, 10617.109, 379.560, 52828.431 24/08/15,20:31:59,19,11,1, 12.0,1,1, 20.151, 10617.140, 379.589, 52828.394 24/08/15,20:32:00,00,11,1, 12.0,1,1, 20.147, 10617.132, 379.589, 52828.394 24/08/15,20:32:00,01,11,1, 12.0,1,1, 20.147, 10617.102, 379.627, 52828.418 24/08/15,20:32:00,02,11,1, 12.0,1,1, 20.147, 10617.083, 379.571, 52828.166 24/08/15,20:32:00,03,11,1, 12.0,1,1, 20.147, 10617.101, 379.537, 52828.188 24/08/15,20:32:00,04,11,1, 12.0,1,1, 20.147, 10617.106, 379.548, 52828.131 24/08/15,20:32:00,05,11,1, 12.0,1,1, 20.147, 10617.088, 379.537, 52828.182 24/08/15,20:32:00,06,11,1, 12.0,1,1, 20.147, 10617.093, 379.554, 52828.175 24/08/15,20:32:00,07,11,1, 12.0,1,1, 20.147, 10617.110, 379.556, 52828.174 24/08/15,20:32:00,08,11,1, 12.0,1,1, 20.147, 10617.129, 379.595, 52828.208 24/08/15,20:32:00,09,11,1, 12.0,1,1, 20.147, 10617.106, 379.581, 52828.149 24/08/15,20:32:00,10,11,1, 12.0,1,1, 20.147, 10617.104, 379.580, 52828.167 24/08/15,20:32:00,11,11,1, 12.0,1,1, 20.147, 10617.092, 379.562, 52828.182 24/08/15,20:32:00,12,11,1, 12.0,1,1, 20.147, 10617.105, 379.554, 52828.163 24/08/15,20:32:00,13,11,1, 12.0,1,1, 20.147, 10617.113, 379.558, 52828.157 24/08/15,20:32:00,14,11,1, 12.0,1,1, 20.147, 10617.102, 379.584, 52828.131 24/08/15,20:32:00,15,11,1, 12.0,1,1, 20.147, 10617.088, 379.573, 52828.160 24/08/15,20:32:00,16,11,1, 12.0,1,1, 20.147, 10617.124, 379.592, 52828.214 24/08/15,20:32:00,17,11,1, 12.0,1,1, 20.147, 10617.124, 379.608, 52828.189 24/08/15,20:32:00,18,11,1, 12.0,1,1, 20.147, 10617.107, 379.596, 52828.199 24/08/15,20:32:00,19,11,1, 12.0,1,1, 20.147, 10617.096, 379.567, 52828.178 24/08/15,20:32:01,00,11,1, 11.9,1,1, 20.144, 10617.090, 379.567, 52828.178 24/08/15,20:32:01,01,11,1, 11.9,1,1, 20.144, 10617.113, 379.585, 52828.121 24/08/15,20:32:01,02,11,1, 11.9,1,1, 20.144, 10617.110, 379.591, 52828.147 24/08/15,20:32:01,03,11,1, 11.9,1,1, 20.144, 10617.117, 379.629, 52828.230 24/08/15,20:32:01,04,11,1, 11.9,1,1, 20.144, 10617.164, 379.611, 52828.208 24/08/15,20:32:01,05,11,1, 11.9,1,1, 20.144, 10617.140, 379.605, 52828.087 24/08/15,20:32:01,06,11,1, 11.9,1,1, 20.144, 10617.123, 379.606, 52828.117 24/08/15,20:32:01,07,11,1, 11.9,1,1, 20.144, 10617.111, 379.616, 52828.092 24/08/15,20:32:01,08,11,1, 11.9,1,1, 20.144, 10617.109, 379.587, 52828.114 24/08/15,20:32:01,09,11,1, 11.9,1,1, 20.144, 10617.128, 379.611, 52828.227 24/08/15,20:32:01,10,11,1, 11.9,1,1, 20.144, 10617.149, 379.620, 52828.158 24/08/15,20:32:01,11,11,1, 11.9,1,1, 20.144, 10617.121, 379.625, 52828.139 24/08/15,20:32:01,12,11,1, 11.9,1,1, 20.144, 10617.163, 379.641, 52828.176 24/08/15,20:32:01,13,11,1, 11.9,1,1, 20.144, 10617.138, 379.603, 52828.119 24/08/15,20:32:01,14,11,1, 11.9,1,1, 20.144, 10617.130, 379.612, 52828.116 24/08/15,20:32:01,15,11,1, 11.9,1,1, 20.144, 10617.141, 379.611, 52828.126 24/08/15,20:32:01,16,11,1, 11.9,1,1, 20.144, 10617.123, 379.610, 52828.124 24/08/15,20:32:01,17,11,1, 11.9,1,1, 20.144, 10617.145, 379.606, 52828.098 24/08/15,20:32:01,18,11,1, 11.9,1,1, 20.144, 10617.140, 379.633, 52828.092 24/08/15,20:32:01,19,11,1, 11.9,1,1, 20.144, 10617.152, 379.645, 52828.153 24/08/15,20:32:02,00,11,1, 12.0,1,1, 20.149, 10617.149, 379.645, 52828.153 24/08/15,20:32:02,01,11,1, 12.0,1,1, 20.149, 10617.147, 379.632, 52828.130 24/08/15,20:32:02,02,11,1, 12.0,1,1, 20.149, 10617.145, 379.635, 52828.118 24/08/15,20:32:02,03,11,1, 12.0,1,1, 20.149, 10617.148, 379.620, 52828.052 24/08/15,20:32:02,04,11,1, 12.0,1,1, 20.149, 10617.146, 379.617, 52828.086 24/08/15,20:32:02,05,11,1, 12.0,1,1, 20.149, 10617.135, 379.644, 52828.106 24/08/15,20:32:02,06,11,1, 12.0,1,1, 20.149, 10617.149, 379.636, 52828.101 24/08/15,20:32:02,07,11,1, 12.0,1,1, 20.149, 10617.144, 379.651, 52828.143 24/08/15,20:32:02,08,11,1, 12.0,1,1, 20.149, 10617.148, 379.630, 52828.164 24/08/15,20:32:02,09,11,1, 12.0,1,1, 20.149, 10617.172, 379.620, 52828.127 24/08/15,20:32:02,10,11,1, 12.0,1,1, 20.149, 10617.160, 379.634, 52828.074 24/08/15,20:32:02,11,11,1, 12.0,1,1, 20.149, 10617.182, 379.658, 52828.181 24/08/15,20:32:02,12,11,1, 12.0,1,1, 20.149, 10617.144, 379.668, 52828.170 24/08/15,20:32:02,13,11,1, 12.0,1,1, 20.149, 10617.166, 379.655, 52828.080 24/08/15,20:32:02,14,11,1, 12.0,1,1, 20.149, 10617.165, 379.669, 52828.079 24/08/15,20:32:02,15,11,1, 12.0,1,1, 20.149, 10617.176, 379.661, 52828.192 24/08/15,20:32:02,16,11,1, 12.0,1,1, 20.149, 10617.165, 379.649, 52828.143 24/08/15,20:32:02,17,11,1, 12.0,1,1, 20.149, 10617.174, 379.667, 52828.107 24/08/15,20:32:02,18,11,1, 12.0,1,1, 20.149, 10617.157, 379.658, 52828.095 24/08/15,20:32:02,19,11,1, 12.0,1,1, 20.149, 10617.156, 379.641, 52828.121 24/08/15,20:32:03,00,11,1, 11.9,1,1, 20.145, 10617.149, 379.641, 52828.121 24/08/15,20:32:03,01,11,1, 11.9,1,1, 20.145, 10617.186, 379.675, 52828.107 24/08/15,20:32:03,02,11,1, 11.9,1,1, 20.145, 10617.160, 379.658, 52828.137 24/08/15,20:32:03,03,11,1, 11.9,1,1, 20.145, 10617.168, 379.667, 52828.059 24/08/15,20:32:03,04,11,1, 11.9,1,1, 20.145, 10617.161, 379.659, 52828.083 24/08/15,20:32:03,05,11,1, 11.9,1,1, 20.145, 10617.149, 379.653, 52828.052 24/08/15,20:32:03,06,11,1, 11.9,1,1, 20.145, 10617.171, 379.658, 52828.132 24/08/15,20:32:03,07,11,1, 11.9,1,1, 20.145, 10617.158, 379.669, 52828.084 24/08/15,20:32:03,08,11,1, 11.9,1,1, 20.145, 10617.149, 379.652, 52828.142 24/08/15,20:32:03,09,11,1, 11.9,1,1, 20.145, 10617.168, 379.681, 52828.132 24/08/15,20:32:03,10,11,1, 11.9,1,1, 20.145, 10617.169, 379.683, 52828.114 24/08/15,20:32:03,11,11,1, 11.9,1,1, 20.145, 10617.145, 379.671, 52828.059 24/08/15,20:32:03,12,11,1, 11.9,1,1, 20.145, 10617.145, 379.675, 52828.094 24/08/15,20:32:03,13,11,1, 11.9,1,1, 20.145, 10617.163, 379.660, 52828.065 24/08/15,20:32:03,14,11,1, 11.9,1,1, 20.145, 10617.184, 379.679, 52828.073 24/08/15,20:32:03,15,11,1, 11.9,1,1, 20.145, 10617.155, 379.676, 52828.097 24/08/15,20:32:03,16,11,1, 11.9,1,1, 20.145, 10617.180, 379.678, 52828.040 24/08/15,20:32:03,17,11,1, 11.9,1,1, 20.145, 10617.159, 379.690, 52828.099 24/08/15,20:32:03,18,11,1, 11.9,1,1, 20.145, 10617.175, 379.675, 52828.091 24/08/15,20:32:03,19,11,1, 11.9,1,1, 20.145, 10617.171, 379.699, 52828.061 24/08/15,20:32:04,00,11,1, 11.8,1,1, 20.148, 10617.166, 379.699, 52828.061 24/08/15,20:32:04,01,11,1, 11.8,1,1, 20.148, 10617.166, 379.679, 52828.082 24/08/15,20:32:04,02,11,1, 11.8,1,1, 20.148, 10617.195, 379.685, 52828.171 24/08/15,20:32:04,03,11,1, 11.8,1,1, 20.148, 10617.183, 379.697, 52828.067 24/08/15,20:32:04,04,11,1, 11.8,1,1, 20.148, 10617.193, 379.682, 52828.115 24/08/15,20:32:04,05,11,1, 11.8,1,1, 20.148, 10617.167, 379.719, 52828.110 24/08/15,20:32:04,06,11,1, 11.8,1,1, 20.148, 10617.180, 379.730, 52828.090 24/08/15,20:32:04,07,11,1, 11.8,1,1, 20.148, 10617.194, 379.693, 52828.073 24/08/15,20:32:04,08,11,1, 11.8,1,1, 20.148, 10617.174, 379.694, 52828.082 24/08/15,20:32:04,09,11,1, 11.8,1,1, 20.148, 10617.211, 379.686, 52828.083 24/08/15,20:32:04,10,11,1, 11.8,1,1, 20.148, 10617.174, 379.698, 52828.078 24/08/15,20:32:04,11,11,1, 11.8,1,1, 20.148, 10617.191, 379.723, 52828.102 24/08/15,20:32:04,12,11,1, 11.8,1,1, 20.148, 10617.193, 379.720, 52828.142 24/08/15,20:32:04,13,11,1, 11.8,1,1, 20.148, 10617.202, 379.701, 52828.110 24/08/15,20:32:04,14,11,1, 11.8,1,1, 20.148, 10617.202, 379.705, 52828.072 24/08/15,20:32:04,15,11,1, 11.8,1,1, 20.148, 10617.180, 379.720, 52828.086 24/08/15,20:32:04,16,11,1, 11.8,1,1, 20.148, 10617.188, 379.705, 52828.081 24/08/15,20:32:04,17,11,1, 11.8,1,1, 20.148, 10617.191, 379.730, 52828.068 24/08/15,20:32:04,18,11,1, 11.8,1,1, 20.148, 10617.194, 379.741, 52828.101 24/08/15,20:32:04,19,11,1, 11.8,1,1, 20.148, 10617.206, 379.748, 52828.118 24/08/15,20:32:05,00,11,1, 11.9,1,1, 20.149, 10617.199, 379.748, 52828.118 24/08/15,20:32:05,01,11,1, 11.9,1,1, 20.149, 10617.196, 379.736, 52828.089 24/08/15,20:32:05,02,11,1, 11.9,1,1, 20.149, 10617.201, 379.704, 52828.118 24/08/15,20:32:05,03,11,1, 11.9,1,1, 20.149, 10617.223, 379.703, 52828.117 24/08/15,20:32:05,04,11,1, 11.9,1,1, 20.149, 10617.195, 379.711, 52828.128 24/08/15,20:32:05,05,11,1, 11.9,1,1, 20.149, 10617.213, 379.708, 52828.058 24/08/15,20:32:05,06,11,1, 11.9,1,1, 20.149, 10617.217, 379.732, 52828.045 24/08/15,20:32:05,07,11,1, 11.9,1,1, 20.149, 10617.217, 379.772, 52828.133 24/08/15,20:32:05,08,11,1, 11.9,1,1, 20.149, 10617.212, 379.753, 52828.020 24/08/15,20:32:05,09,11,1, 11.9,1,1, 20.149, 10617.208, 379.747, 52828.151 24/08/15,20:32:05,10,11,1, 11.9,1,1, 20.149, 10617.203, 379.733, 52828.096 24/08/15,20:32:05,11,11,1, 11.9,1,1, 20.149, 10617.191, 379.748, 52828.130 24/08/15,20:32:05,12,11,1, 11.9,1,1, 20.149, 10617.204, 379.749, 52828.158 24/08/15,20:32:05,13,11,1, 11.9,1,1, 20.149, 10617.221, 379.767, 52828.112 24/08/15,20:32:05,14,11,1, 11.9,1,1, 20.149, 10617.224, 379.755, 52828.052 24/08/15,20:32:05,15,11,1, 11.9,1,1, 20.149, 10617.198, 379.768, 52828.142 24/08/15,20:32:05,16,11,1, 11.9,1,1, 20.149, 10617.202, 379.777, 52828.038 24/08/15,20:32:05,17,11,1, 11.9,1,1, 20.149, 10617.201, 379.751, 52828.077 24/08/15,20:32:05,18,11,1, 11.9,1,1, 20.149, 10617.210, 379.767, 52828.027 24/08/15,20:32:05,19,11,1, 11.9,1,1, 20.149, 10617.208, 379.775, 52828.124 24/08/15,20:32:06,00,11,1, 11.9,1,1, 20.150, 10617.207, 379.775, 52828.124 24/08/15,20:32:06,01,11,1, 11.9,1,1, 20.150, 10617.224, 379.776, 52828.069 24/08/15,20:32:06,02,11,1, 11.9,1,1, 20.150, 10617.234, 379.765, 52828.098 24/08/15,20:32:06,03,11,1, 11.9,1,1, 20.150, 10617.194, 379.788, 52828.012 24/08/15,20:32:06,04,11,1, 11.9,1,1, 20.150, 10617.220, 379.751, 52828.127 24/08/15,20:32:06,05,11,1, 11.9,1,1, 20.150, 10617.227, 379.774, 52828.046 24/08/15,20:32:06,06,11,1, 11.9,1,1, 20.150, 10617.221, 379.786, 52828.107 24/08/15,20:32:06,07,11,1, 11.9,1,1, 20.150, 10617.229, 379.767, 52828.119 24/08/15,20:32:06,08,11,1, 11.9,1,1, 20.150, 10617.228, 379.773, 52828.055 24/08/15,20:32:06,09,11,1, 11.9,1,1, 20.150, 10617.214, 379.791, 52828.123 24/08/15,20:32:06,10,11,1, 11.9,1,1, 20.150, 10617.241, 379.771, 52828.077 24/08/15,20:32:06,11,11,1, 11.9,1,1, 20.150, 10617.227, 379.749, 52828.131 24/08/15,20:32:06,12,11,1, 11.9,1,1, 20.150, 10617.204, 379.765, 52828.112 24/08/15,20:32:06,13,11,1, 11.9,1,1, 20.150, 10617.213, 379.771, 52828.065 24/08/15,20:32:06,14,11,1, 11.9,1,1, 20.150, 10617.202, 379.764, 52828.080 24/08/15,20:32:06,15,11,1, 11.9,1,1, 20.150, 10617.226, 379.777, 52828.071 24/08/15,20:32:06,16,11,1, 11.9,1,1, 20.150, 10617.230, 379.784, 52828.109 24/08/15,20:32:06,17,11,1, 11.9,1,1, 20.150, 10617.259, 379.786, 52828.024 24/08/15,20:32:06,18,11,1, 11.9,1,1, 20.150, 10617.231, 379.782, 52828.069 24/08/15,20:32:06,19,11,1, 11.9,1,1, 20.150, 10617.239, 379.779, 52828.087 24/08/15,20:32:07,00,10,1, 11.9,1,1, 20.150, 10617.232, 379.779, 52828.087 24/08/15,20:32:07,01,10,1, 11.9,1,1, 20.150, 10617.235, 379.780, 52828.073 24/08/15,20:32:07,02,10,1, 11.9,1,1, 20.150, 10617.253, 379.783, 52828.075 24/08/15,20:32:07,03,10,1, 11.9,1,1, 20.150, 10617.253, 379.777, 52828.087 24/08/15,20:32:07,04,10,1, 11.9,1,1, 20.150, 10617.267, 379.767, 52828.030 24/08/15,20:32:07,05,10,1, 11.9,1,1, 20.150, 10617.239, 379.792, 52828.042 24/08/15,20:32:07,06,10,1, 11.9,1,1, 20.150, 10617.261, 379.801, 52828.122 24/08/15,20:32:07,07,10,1, 11.9,1,1, 20.150, 10617.246, 379.808, 52828.055 24/08/15,20:32:07,08,10,1, 11.9,1,1, 20.150, 10617.279, 379.777, 52828.035 24/08/15,20:32:07,09,10,1, 11.9,1,1, 20.150, 10617.257, 379.797, 52828.057 24/08/15,20:32:07,10,10,1, 11.9,1,1, 20.150, 10617.248, 379.790, 52828.004 24/08/15,20:32:07,11,10,1, 11.9,1,1, 20.150, 10617.279, 379.820, 52828.088 24/08/15,20:32:07,12,10,1, 11.9,1,1, 20.150, 10617.277, 379.802, 52827.984 24/08/15,20:32:07,13,10,1, 11.9,1,1, 20.150, 10617.262, 379.797, 52828.108 24/08/15,20:32:07,14,10,1, 11.9,1,1, 20.150, 10617.267, 379.820, 52827.991 24/08/15,20:32:07,15,10,1, 11.9,1,1, 20.150, 10617.250, 379.813, 52828.005 24/08/15,20:32:07,16,10,1, 11.9,1,1, 20.150, 10617.269, 379.793, 52828.046 24/08/15,20:32:07,17,10,1, 11.9,1,1, 20.150, 10617.279, 379.825, 52828.025 24/08/15,20:32:07,18,10,1, 11.9,1,1, 20.150, 10617.282, 379.837, 52828.051 24/08/15,20:32:07,19,10,1, 11.9,1,1, 20.150, 10617.304, 379.824, 52828.039 24/08/15,20:32:08,00,10,1, 11.9,1,1, 20.148, 10617.299, 379.824, 52828.039 24/08/15,20:32:08,01,10,1, 11.9,1,1, 20.148, 10617.293, 379.826, 52828.011 24/08/15,20:32:08,02,10,1, 11.9,1,1, 20.148, 10617.267, 379.792, 52828.005 24/08/15,20:32:08,03,10,1, 11.9,1,1, 20.148, 10617.283, 379.819, 52828.049 24/08/15,20:32:08,04,10,1, 11.9,1,1, 20.148, 10617.273, 379.836, 52828.011 24/08/15,20:32:08,05,10,1, 11.9,1,1, 20.148, 10617.262, 379.805, 52828.017 24/08/15,20:32:08,06,10,1, 11.9,1,1, 20.148, 10617.258, 379.821, 52828.042 24/08/15,20:32:08,07,10,1, 11.9,1,1, 20.148, 10617.275, 379.827, 52828.052 24/08/15,20:32:08,08,10,1, 11.9,1,1, 20.148, 10617.280, 379.815, 52828.006 24/08/15,20:32:08,09,10,1, 11.9,1,1, 20.148, 10617.260, 379.814, 52827.999 24/08/15,20:32:08,10,10,1, 11.9,1,1, 20.148, 10617.243, 379.800, 52827.967 24/08/15,20:32:08,11,10,1, 11.9,1,1, 20.148, 10617.296, 379.796, 52828.030 24/08/15,20:32:08,12,10,1, 11.9,1,1, 20.148, 10617.250, 379.801, 52827.945 24/08/15,20:32:08,13,10,1, 11.9,1,1, 20.148, 10617.281, 379.843, 52828.057 24/08/15,20:32:08,14,10,1, 11.9,1,1, 20.148, 10617.271, 379.851, 52828.024 24/08/15,20:32:08,15,10,1, 11.9,1,1, 20.148, 10617.248, 379.826, 52828.043 24/08/15,20:32:08,16,10,1, 11.9,1,1, 20.148, 10617.276, 379.831, 52828.051 24/08/15,20:32:08,17,10,1, 11.9,1,1, 20.148, 10617.273, 379.808, 52828.008 24/08/15,20:32:08,18,10,1, 11.9,1,1, 20.148, 10617.268, 379.810, 52828.011 24/08/15,20:32:08,19,10,1, 11.9,1,1, 20.148, 10617.273, 379.811, 52827.991 24/08/15,20:32:09,00,10,1, 11.9,1,1, 20.148, 10617.266, 379.811, 52827.991 24/08/15,20:32:09,01,10,1, 11.9,1,1, 20.148, 10617.285, 379.820, 52828.047 24/08/15,20:32:09,02,10,1, 11.9,1,1, 20.148, 10617.304, 379.841, 52828.028 24/08/15,20:32:09,03,10,1, 11.9,1,1, 20.148, 10617.277, 379.848, 52828.079 24/08/15,20:32:09,04,10,1, 11.9,1,1, 20.148, 10617.271, 379.848, 52828.063 24/08/15,20:32:09,05,10,1, 11.9,1,1, 20.148, 10617.257, 379.834, 52827.940 24/08/15,20:32:09,06,10,1, 11.9,1,1, 20.148, 10617.278, 379.863, 52828.072 24/08/15,20:32:09,07,10,1, 11.9,1,1, 20.148, 10617.276, 379.838, 52827.995 24/08/15,20:32:09,08,10,1, 11.9,1,1, 20.148, 10617.277, 379.864, 52828.019 24/08/15,20:32:09,09,10,1, 11.9,1,1, 20.148, 10617.282, 379.846, 52828.041 24/08/15,20:32:09,10,10,1, 11.9,1,1, 20.148, 10617.297, 379.847, 52828.001 24/08/15,20:32:09,11,10,1, 11.9,1,1, 20.148, 10617.284, 379.839, 52827.982 24/08/15,20:32:09,12,10,1, 11.9,1,1, 20.148, 10617.255, 379.834, 52828.015 24/08/15,20:32:09,13,10,1, 11.9,1,1, 20.148, 10617.282, 379.839, 52827.938 24/08/15,20:32:09,14,10,1, 11.9,1,1, 20.148, 10617.272, 379.857, 52827.965 24/08/15,20:32:09,15,10,1, 11.9,1,1, 20.148, 10617.285, 379.874, 52827.991 24/08/15,20:32:09,16,10,1, 11.9,1,1, 20.148, 10617.293, 379.879, 52828.027 24/08/15,20:32:09,17,10,1, 11.9,1,1, 20.148, 10617.312, 379.847, 52827.969 24/08/15,20:32:09,18,10,1, 11.9,1,1, 20.148, 10617.290, 379.856, 52827.970 24/08/15,20:32:09,19,10,1, 11.9,1,1, 20.148, 10617.278, 379.870, 52827.909 24/08/15,20:32:10,00,10,1, 11.9,1,1, 20.146, 10617.274, 379.870, 52827.909 24/08/15,20:32:10,01,10,1, 11.9,1,1, 20.146, 10617.320, 379.872, 52828.018 24/08/15,20:32:10,02,10,1, 11.9,1,1, 20.146, 10617.323, 379.870, 52827.932 24/08/15,20:32:10,03,10,1, 11.9,1,1, 20.146, 10617.277, 379.863, 52827.964 24/08/15,20:32:10,04,10,1, 11.9,1,1, 20.146, 10617.274, 379.879, 52827.948 24/08/15,20:32:10,05,10,1, 11.9,1,1, 20.146, 10617.297, 379.863, 52828.007 24/08/15,20:32:10,06,10,1, 11.9,1,1, 20.146, 10617.273, 379.870, 52827.934 24/08/15,20:32:10,07,10,1, 11.9,1,1, 20.146, 10617.298, 379.868, 52827.962 24/08/15,20:32:10,08,10,1, 11.9,1,1, 20.146, 10617.287, 379.882, 52828.037 24/08/15,20:32:10,09,10,1, 11.9,1,1, 20.146, 10617.277, 379.884, 52827.985 24/08/15,20:32:10,10,10,1, 11.9,1,1, 20.146, 10617.252, 379.855, 52827.906 24/08/15,20:32:10,11,10,1, 11.9,1,1, 20.146, 10617.255, 379.889, 52827.978 24/08/15,20:32:10,12,10,1, 11.9,1,1, 20.146, 10617.300, 379.886, 52827.992 24/08/15,20:32:10,13,10,1, 11.9,1,1, 20.146, 10617.291, 379.885, 52828.007 24/08/15,20:32:10,14,10,1, 11.9,1,1, 20.146, 10617.287, 379.874, 52828.004 24/08/15,20:32:10,15,10,1, 11.9,1,1, 20.146, 10617.290, 379.881, 52827.953 24/08/15,20:32:10,16,10,1, 11.9,1,1, 20.146, 10617.279, 379.889, 52827.910 24/08/15,20:32:10,17,10,1, 11.9,1,1, 20.146, 10617.294, 379.902, 52827.947 24/08/15,20:32:10,18,10,1, 11.9,1,1, 20.146, 10617.282, 379.902, 52827.952 24/08/15,20:32:10,19,10,1, 11.9,1,1, 20.146, 10617.298, 379.898, 52827.999 24/08/15,20:32:11,00,10,1, 11.9,1,1, 20.142, 10617.291, 379.898, 52827.999 24/08/15,20:32:11,01,10,1, 11.9,1,1, 20.142, 10617.257, 379.915, 52827.996 24/08/15,20:32:11,02,10,1, 11.9,1,1, 20.142, 10617.306, 379.889, 52827.986 24/08/15,20:32:11,03,10,1, 11.9,1,1, 20.142, 10617.303, 379.894, 52827.943 24/08/15,20:32:11,04,10,1, 11.9,1,1, 20.142, 10617.278, 379.907, 52827.958 24/08/15,20:32:11,05,10,1, 11.9,1,1, 20.142, 10617.312, 379.902, 52828.026 24/08/15,20:32:11,06,10,1, 11.9,1,1, 20.142, 10617.304, 379.904, 52827.923 24/08/15,20:32:11,07,10,1, 11.9,1,1, 20.142, 10617.304, 379.907, 52827.982 24/08/15,20:32:11,08,10,1, 11.9,1,1, 20.142, 10617.332, 379.894, 52827.930 24/08/15,20:32:11,09,10,1, 11.9,1,1, 20.142, 10617.307, 379.887, 52827.922 24/08/15,20:32:11,10,10,1, 11.9,1,1, 20.142, 10617.298, 379.902, 52827.903 24/08/15,20:32:11,11,10,1, 11.9,1,1, 20.142, 10617.309, 379.895, 52828.018 24/08/15,20:32:11,12,10,1, 11.9,1,1, 20.142, 10617.294, 379.880, 52827.871 24/08/15,20:32:11,13,10,1, 11.9,1,1, 20.142, 10617.292, 379.895, 52827.980 24/08/15,20:32:11,14,10,1, 11.9,1,1, 20.142, 10617.301, 379.889, 52827.936 24/08/15,20:32:11,15,10,1, 11.9,1,1, 20.142, 10617.295, 379.899, 52827.964 24/08/15,20:32:11,16,10,1, 11.9,1,1, 20.142, 10617.309, 379.908, 52827.872 24/08/15,20:32:11,17,10,1, 11.9,1,1, 20.142, 10617.287, 379.909, 52827.970 24/08/15,20:32:11,18,10,1, 11.9,1,1, 20.142, 10617.303, 379.904, 52827.912 24/08/15,20:32:11,19,10,1, 11.9,1,1, 20.142, 10617.297, 379.902, 52827.923 24/08/15,20:32:12,00,10,1, 11.9,1,1, 20.149, 10617.291, 379.902, 52827.923 24/08/15,20:32:12,01,10,1, 11.9,1,1, 20.149, 10617.276, 379.938, 52827.865 24/08/15,20:32:12,02,10,1, 11.9,1,1, 20.149, 10617.277, 379.891, 52827.888 24/08/15,20:32:12,03,10,1, 11.9,1,1, 20.149, 10617.295, 379.925, 52827.968 24/08/15,20:32:12,04,10,1, 11.9,1,1, 20.149, 10617.335, 379.918, 52827.930 24/08/15,20:32:12,05,10,1, 11.9,1,1, 20.149, 10617.322, 379.930, 52827.976 24/08/15,20:32:12,06,10,1, 11.9,1,1, 20.149, 10617.317, 379.950, 52827.935 24/08/15,20:32:12,07,10,1, 11.9,1,1, 20.149, 10617.304, 379.961, 52827.971 24/08/15,20:32:12,08,10,1, 11.9,1,1, 20.149, 10617.281, 379.926, 52827.944 24/08/15,20:32:12,09,10,1, 11.9,1,1, 20.149, 10617.287, 379.935, 52827.896 24/08/15,20:32:12,10,10,1, 11.9,1,1, 20.149, 10617.293, 379.924, 52827.944 24/08/15,20:32:12,11,10,1, 11.9,1,1, 20.149, 10617.304, 379.941, 52827.894 24/08/15,20:32:12,12,10,1, 11.9,1,1, 20.149, 10617.285, 379.949, 52827.935 24/08/15,20:32:12,13,10,1, 11.9,1,1, 20.149, 10617.310, 379.966, 52827.928 24/08/15,20:32:12,14,10,1, 11.9,1,1, 20.149, 10617.302, 379.951, 52827.958 24/08/15,20:32:12,15,10,1, 11.9,1,1, 20.149, 10617.289, 379.948, 52827.950 24/08/15,20:32:12,16,10,1, 11.9,1,1, 20.149, 10617.292, 379.956, 52827.926 24/08/15,20:32:12,17,10,1, 11.9,1,1, 20.149, 10617.286, 379.922, 52827.910 24/08/15,20:32:12,18,10,1, 11.9,1,1, 20.149, 10617.283, 379.935, 52827.942 24/08/15,20:32:12,19,10,1, 11.9,1,1, 20.149, 10617.342, 379.963, 52827.927 24/08/15,20:32:13,00,12,1, 11.9,1,1, 20.145, 10617.341, 379.963, 52827.927 24/08/15,20:32:13,01,12,1, 11.9,1,1, 20.145, 10617.316, 379.986, 52827.940 24/08/15,20:32:13,02,12,1, 11.9,1,1, 20.145, 10617.306, 379.975, 52827.918 24/08/15,20:32:13,03,12,1, 11.9,1,1, 20.145, 10617.308, 379.993, 52827.941 24/08/15,20:32:13,04,12,1, 11.9,1,1, 20.145, 10617.321, 379.955, 52827.908 24/08/15,20:32:13,05,12,1, 11.9,1,1, 20.145, 10617.304, 379.976, 52827.921 24/08/15,20:32:13,06,12,1, 11.9,1,1, 20.145, 10617.296, 379.992, 52827.973 24/08/15,20:32:13,07,12,1, 11.9,1,1, 20.145, 10617.291, 379.974, 52827.946 24/08/15,20:32:13,08,12,1, 11.9,1,1, 20.145, 10617.312, 379.988, 52827.952 24/08/15,20:32:13,09,12,1, 11.9,1,1, 20.145, 10617.319, 379.988, 52827.924 24/08/15,20:32:13,10,12,1, 11.9,1,1, 20.145, 10617.271, 379.978, 52827.876 24/08/15,20:32:13,11,12,1, 11.9,1,1, 20.145, 10617.286, 379.970, 52827.928 24/08/15,20:32:13,12,12,1, 11.9,1,1, 20.145, 10617.286, 379.990, 52827.924 24/08/15,20:32:13,13,12,1, 11.9,1,1, 20.145, 10617.302, 380.006, 52827.927 24/08/15,20:32:13,14,12,1, 11.9,1,1, 20.145, 10617.323, 379.986, 52827.947 24/08/15,20:32:13,15,12,1, 11.9,1,1, 20.145, 10617.299, 380.012, 52827.939 24/08/15,20:32:13,16,12,1, 11.9,1,1, 20.145, 10617.286, 380.033, 52827.950 24/08/15,20:32:13,17,12,1, 11.9,1,1, 20.145, 10617.285, 380.000, 52827.954 24/08/15,20:32:13,18,12,1, 11.9,1,1, 20.145, 10617.280, 379.991, 52827.867 24/08/15,20:32:13,19,12,1, 11.9,1,1, 20.145, 10617.292, 379.985, 52827.928 24/08/15,20:32:14,00,12,1, 12.0,1,1, 20.147, 10617.291, 379.985, 52827.928 24/08/15,20:32:14,01,12,1, 12.0,1,1, 20.147, 10617.324, 379.990, 52827.865 24/08/15,20:32:14,02,12,1, 12.0,1,1, 20.147, 10617.299, 380.001, 52827.941 24/08/15,20:32:14,03,12,1, 12.0,1,1, 20.147, 10617.294, 380.008, 52827.966 24/08/15,20:32:14,04,12,1, 12.0,1,1, 20.147, 10617.334, 380.000, 52827.924 24/08/15,20:32:14,05,12,1, 12.0,1,1, 20.147, 10617.308, 379.990, 52827.890 24/08/15,20:32:14,06,12,1, 12.0,1,1, 20.147, 10617.289, 379.980, 52827.906 24/08/15,20:32:14,07,12,1, 12.0,1,1, 20.147, 10617.316, 380.013, 52827.906 24/08/15,20:32:14,08,12,1, 12.0,1,1, 20.147, 10617.311, 380.031, 52827.925 24/08/15,20:32:14,09,12,1, 12.0,1,1, 20.147, 10617.315, 380.004, 52827.927 24/08/15,20:32:14,10,12,1, 12.0,1,1, 20.147, 10617.285, 380.009, 52827.913 24/08/15,20:32:14,11,12,1, 12.0,1,1, 20.147, 10617.284, 380.025, 52827.918 24/08/15,20:32:14,12,12,1, 12.0,1,1, 20.147, 10617.315, 380.028, 52827.883 24/08/15,20:32:14,13,12,1, 12.0,1,1, 20.147, 10617.291, 380.009, 52827.911 24/08/15,20:32:14,14,12,1, 12.0,1,1, 20.147, 10617.329, 380.019, 52827.929 24/08/15,20:32:14,15,12,1, 12.0,1,1, 20.147, 10617.313, 380.034, 52827.964 24/08/15,20:32:14,16,12,1, 12.0,1,1, 20.147, 10617.349, 380.019, 52827.912 24/08/15,20:32:14,17,12,1, 12.0,1,1, 20.147, 10617.319, 380.026, 52827.894 24/08/15,20:32:14,18,12,1, 12.0,1,1, 20.147, 10617.322, 380.021, 52827.908 24/08/15,20:32:14,19,12,1, 12.0,1,1, 20.147, 10617.308, 380.037, 52827.875 24/08/15,20:32:15,00,12,1, 11.8,1,1, 20.146, 10617.307, 380.037, 52827.875 24/08/15,20:32:15,01,12,1, 11.8,1,1, 20.146, 10617.285, 380.044, 52827.868 24/08/15,20:32:15,02,12,1, 11.8,1,1, 20.146, 10617.311, 380.062, 52827.900 24/08/15,20:32:15,03,12,1, 11.8,1,1, 20.146, 10617.309, 380.045, 52827.912 24/08/15,20:32:15,04,12,1, 11.8,1,1, 20.146, 10617.324, 380.051, 52827.948 24/08/15,20:32:15,05,12,1, 11.8,1,1, 20.146, 10617.305, 380.053, 52827.886 24/08/15,20:32:15,06,12,1, 11.8,1,1, 20.146, 10617.300, 380.026, 52827.887 24/08/15,20:32:15,07,12,1, 11.8,1,1, 20.146, 10617.310, 380.023, 52827.978 24/08/15,20:32:15,08,12,1, 11.8,1,1, 20.146, 10617.290, 380.056, 52828.013 24/08/15,20:32:15,09,12,1, 11.8,1,1, 20.146, 10617.313, 380.055, 52827.914 24/08/15,20:32:15,10,12,1, 11.8,1,1, 20.146, 10617.300, 380.063, 52827.951 24/08/15,20:32:15,11,12,1, 11.8,1,1, 20.146, 10617.313, 380.064, 52827.917 24/08/15,20:32:15,12,12,1, 11.8,1,1, 20.146, 10617.319, 380.057, 52827.881 24/08/15,20:32:15,13,12,1, 11.8,1,1, 20.146, 10617.314, 380.039, 52827.881 24/08/15,20:32:15,14,12,1, 11.8,1,1, 20.146, 10617.304, 380.032, 52827.897 24/08/15,20:32:15,15,12,1, 11.8,1,1, 20.146, 10617.308, 380.062, 52827.913 24/08/15,20:32:15,16,12,1, 11.8,1,1, 20.146, 10617.319, 380.059, 52827.951 24/08/15,20:32:15,17,12,1, 11.8,1,1, 20.146, 10617.293, 380.093, 52827.980 24/08/15,20:32:15,18,12,1, 11.8,1,1, 20.146, 10617.314, 380.067, 52827.908 24/08/15,20:32:15,19,12,1, 11.8,1,1, 20.146, 10617.295, 380.076, 52827.939 24/08/15,20:32:16,00,12,1, 12.0,1,1, 20.146, 10617.291, 380.076, 52827.939 24/08/15,20:32:16,01,12,1, 12.0,1,1, 20.146, 10617.333, 380.077, 52827.959 24/08/15,20:32:16,02,12,1, 12.0,1,1, 20.146, 10617.328, 380.098, 52827.944 24/08/15,20:32:16,03,12,1, 12.0,1,1, 20.146, 10617.304, 380.084, 52827.911 24/08/15,20:32:16,04,12,1, 12.0,1,1, 20.146, 10617.299, 380.110, 52827.866 24/08/15,20:32:16,05,12,1, 12.0,1,1, 20.146, 10617.279, 380.099, 52827.927 24/08/15,20:32:16,06,12,1, 12.0,1,1, 20.146, 10617.294, 380.056, 52827.835 24/08/15,20:32:16,07,12,1, 12.0,1,1, 20.146, 10617.299, 380.070, 52827.938 24/08/15,20:32:16,08,12,1, 12.0,1,1, 20.146, 10617.307, 380.092, 52827.962 24/08/15,20:32:16,09,12,1, 12.0,1,1, 20.146, 10617.333, 380.087, 52827.937 24/08/15,20:32:16,10,12,1, 12.0,1,1, 20.146, 10617.312, 380.069, 52827.897 24/08/15,20:32:16,11,12,1, 12.0,1,1, 20.146, 10617.299, 380.096, 52827.947 24/08/15,20:32:16,12,12,1, 12.0,1,1, 20.146, 10617.300, 380.088, 52827.921 24/08/15,20:32:16,13,12,1, 12.0,1,1, 20.146, 10617.282, 380.062, 52827.883 24/08/15,20:32:16,14,12,1, 12.0,1,1, 20.146, 10617.326, 380.116, 52827.911 24/08/15,20:32:16,15,12,1, 12.0,1,1, 20.146, 10617.320, 380.096, 52827.904 24/08/15,20:32:16,16,12,1, 12.0,1,1, 20.146, 10617.316, 380.117, 52827.904 24/08/15,20:32:16,17,12,1, 12.0,1,1, 20.146, 10617.317, 380.118, 52827.918 24/08/15,20:32:16,18,12,1, 12.0,1,1, 20.146, 10617.308, 380.127, 52827.898 24/08/15,20:32:16,19,12,1, 12.0,1,1, 20.146, 10617.314, 380.105, 52827.904 24/08/15,20:32:17,00,12,1, 11.9,1,1, 20.146, 10617.307, 380.105, 52827.904 24/08/15,20:32:17,01,12,1, 11.9,1,1, 20.146, 10617.313, 380.152, 52827.866 24/08/15,20:32:17,02,12,1, 11.9,1,1, 20.146, 10617.294, 380.121, 52827.897 24/08/15,20:32:17,03,12,1, 11.9,1,1, 20.146, 10617.315, 380.125, 52827.907 24/08/15,20:32:17,04,12,1, 11.9,1,1, 20.146, 10617.294, 380.147, 52827.891 24/08/15,20:32:17,05,12,1, 11.9,1,1, 20.146, 10617.285, 380.128, 52827.873 24/08/15,20:32:17,06,12,1, 11.9,1,1, 20.146, 10617.322, 380.131, 52827.882 24/08/15,20:32:17,07,12,1, 11.9,1,1, 20.146, 10617.306, 380.146, 52827.829 24/08/15,20:32:17,08,12,1, 11.9,1,1, 20.146, 10617.340, 380.146, 52827.918 24/08/15,20:32:17,09,12,1, 11.9,1,1, 20.146, 10617.323, 380.142, 52827.815 24/08/15,20:32:17,10,12,1, 11.9,1,1, 20.146, 10617.318, 380.153, 52827.940 24/08/15,20:32:17,11,12,1, 11.9,1,1, 20.146, 10617.319, 380.162, 52827.920 24/08/15,20:32:17,12,12,1, 11.9,1,1, 20.146, 10617.289, 380.144, 52827.873 24/08/15,20:32:17,13,12,1, 11.9,1,1, 20.146, 10617.291, 380.120, 52827.893 24/08/15,20:32:17,14,12,1, 11.9,1,1, 20.146, 10617.299, 380.150, 52827.903 24/08/15,20:32:17,15,12,1, 11.9,1,1, 20.146, 10617.306, 380.159, 52827.839 24/08/15,20:32:17,16,12,1, 11.9,1,1, 20.146, 10617.287, 380.156, 52827.874 24/08/15,20:32:17,17,12,1, 11.9,1,1, 20.146, 10617.313, 380.174, 52827.950 24/08/15,20:32:17,18,12,1, 11.9,1,1, 20.146, 10617.298, 380.136, 52827.905 24/08/15,20:32:17,19,12,1, 11.9,1,1, 20.146, 10617.305, 380.128, 52827.877 24/08/15,20:32:18,00,12,1, 12.0,1,1, 20.147, 10617.299, 380.128, 52827.877 24/08/15,20:32:18,01,12,1, 12.0,1,1, 20.147, 10617.301, 380.155, 52827.895 24/08/15,20:32:18,02,12,1, 12.0,1,1, 20.147, 10617.289, 380.155, 52827.886 24/08/15,20:32:18,03,12,1, 12.0,1,1, 20.147, 10617.285, 380.166, 52827.939 24/08/15,20:32:18,04,12,1, 12.0,1,1, 20.147, 10617.305, 380.185, 52827.859 24/08/15,20:32:18,05,12,1, 12.0,1,1, 20.147, 10617.310, 380.167, 52827.860 24/08/15,20:32:18,06,12,1, 12.0,1,1, 20.147, 10617.293, 380.159, 52827.831 24/08/15,20:32:18,07,12,1, 12.0,1,1, 20.147, 10617.313, 380.169, 52827.864 24/08/15,20:32:18,08,12,1, 12.0,1,1, 20.147, 10617.310, 380.187, 52827.853 24/08/15,20:32:18,09,12,1, 12.0,1,1, 20.147, 10617.281, 380.164, 52827.839 24/08/15,20:32:18,10,12,1, 12.0,1,1, 20.147, 10617.302, 380.216, 52827.847 24/08/15,20:32:18,11,12,1, 12.0,1,1, 20.147, 10617.290, 380.196, 52827.852 24/08/15,20:32:18,12,12,1, 12.0,1,1, 20.147, 10617.281, 380.193, 52827.882 24/08/15,20:32:18,13,12,1, 12.0,1,1, 20.147, 10617.293, 380.165, 52827.826 24/08/15,20:32:18,14,12,1, 12.0,1,1, 20.147, 10617.290, 380.210, 52827.819 24/08/15,20:32:18,15,12,1, 12.0,1,1, 20.147, 10617.277, 380.191, 52827.803 24/08/15,20:32:18,16,12,1, 12.0,1,1, 20.147, 10617.295, 380.207, 52827.893 24/08/15,20:32:18,17,12,1, 12.0,1,1, 20.147, 10617.308, 380.207, 52827.824 24/08/15,20:32:18,18,12,1, 12.0,1,1, 20.147, 10617.278, 380.206, 52827.838 24/08/15,20:32:18,19,12,1, 12.0,1,1, 20.147, 10617.272, 380.181, 52827.834 24/08/15,20:32:19,00,12,1, 11.9,1,1, 20.144, 10617.266, 380.181, 52827.834 24/08/15,20:32:19,01,12,1, 11.9,1,1, 20.144, 10617.277, 380.227, 52827.860 24/08/15,20:32:19,02,12,1, 11.9,1,1, 20.144, 10617.258, 380.207, 52827.821 24/08/15,20:32:19,03,12,1, 11.9,1,1, 20.144, 10617.297, 380.249, 52827.850 24/08/15,20:32:19,04,12,1, 11.9,1,1, 20.144, 10617.259, 380.230, 52827.811 24/08/15,20:32:19,05,12,1, 11.9,1,1, 20.144, 10617.278, 380.226, 52827.883 24/08/15,20:32:19,06,12,1, 11.9,1,1, 20.144, 10617.266, 380.225, 52827.874 24/08/15,20:32:19,07,12,1, 11.9,1,1, 20.144, 10617.268, 380.250, 52827.842 24/08/15,20:32:19,08,12,1, 11.9,1,1, 20.144, 10617.263, 380.235, 52827.848 24/08/15,20:32:19,09,12,1, 11.9,1,1, 20.144, 10617.255, 380.226, 52827.901 24/08/15,20:32:19,10,12,1, 11.9,1,1, 20.144, 10617.263, 380.260, 52827.885 24/08/15,20:32:19,11,12,1, 11.9,1,1, 20.144, 10617.256, 380.264, 52827.853 24/08/15,20:32:19,12,12,1, 11.9,1,1, 20.144, 10617.275, 380.255, 52827.888 24/08/15,20:32:19,13,12,1, 11.9,1,1, 20.144, 10617.254, 380.276, 52827.879 24/08/15,20:32:19,14,12,1, 11.9,1,1, 20.144, 10617.260, 380.270, 52827.862 24/08/15,20:32:19,15,12,1, 11.9,1,1, 20.144, 10617.274, 380.259, 52827.857 24/08/15,20:32:19,16,12,1, 11.9,1,1, 20.144, 10617.261, 380.248, 52827.866 24/08/15,20:32:19,17,12,1, 11.9,1,1, 20.144, 10617.255, 380.282, 52827.855 24/08/15,20:32:19,18,12,1, 11.9,1,1, 20.144, 10617.268, 380.258, 52827.841 24/08/15,20:32:19,19,12,1, 11.9,1,1, 20.144, 10617.252, 380.262, 52827.839 24/08/15,20:32:20,00,12,1, 11.9,1,1, 20.145, 10617.249, 380.262, 52827.839 24/08/15,20:32:20,01,12,1, 11.9,1,1, 20.145, 10617.258, 380.258, 52827.860 24/08/15,20:32:20,02,12,1, 11.9,1,1, 20.145, 10617.269, 380.278, 52827.893 24/08/15,20:32:20,03,12,1, 11.9,1,1, 20.145, 10617.259, 380.277, 52827.894 24/08/15,20:32:20,04,12,1, 11.9,1,1, 20.145, 10617.259, 380.278, 52827.884 24/08/15,20:32:20,05,12,1, 11.9,1,1, 20.145, 10617.254, 380.242, 52827.827 24/08/15,20:32:20,06,12,1, 11.9,1,1, 20.145, 10617.244, 380.249, 52827.845 24/08/15,20:32:20,07,12,1, 11.9,1,1, 20.145, 10617.255, 380.270, 52827.873 24/08/15,20:32:20,08,12,1, 11.9,1,1, 20.145, 10617.263, 380.284, 52827.869 24/08/15,20:32:20,09,12,1, 11.9,1,1, 20.145, 10617.246, 380.300, 52827.840 24/08/15,20:32:20,10,12,1, 11.9,1,1, 20.145, 10617.268, 380.306, 52827.879 24/08/15,20:32:20,11,12,1, 11.9,1,1, 20.145, 10617.260, 380.290, 52827.837 24/08/15,20:32:20,12,12,1, 11.9,1,1, 20.145, 10617.257, 380.271, 52827.870 24/08/15,20:32:20,13,12,1, 11.9,1,1, 20.145, 10617.268, 380.268, 52827.834 24/08/15,20:32:20,14,12,1, 11.9,1,1, 20.145, 10617.276, 380.268, 52827.862 24/08/15,20:32:20,15,12,1, 11.9,1,1, 20.145, 10617.239, 380.290, 52827.862 24/08/15,20:32:20,16,12,1, 11.9,1,1, 20.145, 10617.257, 380.288, 52827.886 24/08/15,20:32:20,17,12,1, 11.9,1,1, 20.145, 10617.241, 380.312, 52827.879 24/08/15,20:32:20,18,12,1, 11.9,1,1, 20.145, 10617.262, 380.273, 52827.831 24/08/15,20:32:20,19,12,1, 11.9,1,1, 20.145, 10617.246, 380.254, 52827.800 24/08/15,20:32:21,00,12,1, 11.9,1,1, 20.144, 10617.241, 380.254, 52827.800 24/08/15,20:32:21,01,12,1, 11.9,1,1, 20.144, 10617.259, 380.281, 52827.831 24/08/15,20:32:21,02,12,1, 11.9,1,1, 20.144, 10617.245, 380.309, 52827.912 24/08/15,20:32:21,03,12,1, 11.9,1,1, 20.144, 10617.238, 380.305, 52827.907 24/08/15,20:32:21,04,12,1, 11.9,1,1, 20.144, 10617.230, 380.327, 52827.920 24/08/15,20:32:21,05,12,1, 11.9,1,1, 20.144, 10617.251, 380.306, 52827.830 24/08/15,20:32:21,06,12,1, 11.9,1,1, 20.144, 10617.238, 380.302, 52827.821 24/08/15,20:32:21,07,12,1, 11.9,1,1, 20.144, 10617.240, 380.323, 52827.833 24/08/15,20:32:21,08,12,1, 11.9,1,1, 20.144, 10617.244, 380.342, 52827.871 24/08/15,20:32:21,09,12,1, 11.9,1,1, 20.144, 10617.267, 380.342, 52827.871 24/08/15,20:32:21,10,12,1, 11.9,1,1, 20.144, 10617.234, 380.344, 52827.876 24/08/15,20:32:21,11,12,1, 11.9,1,1, 20.144, 10617.236, 380.340, 52827.842 24/08/15,20:32:21,12,12,1, 11.9,1,1, 20.144, 10617.245, 380.320, 52827.818 24/08/15,20:32:21,13,12,1, 11.9,1,1, 20.144, 10617.224, 380.336, 52827.923 24/08/15,20:32:21,14,12,1, 11.9,1,1, 20.144, 10617.236, 380.366, 52827.891 24/08/15,20:32:21,15,12,1, 11.9,1,1, 20.144, 10617.240, 380.344, 52827.823 24/08/15,20:32:21,16,12,1, 11.9,1,1, 20.144, 10617.267, 380.369, 52827.776 24/08/15,20:32:21,17,12,1, 11.9,1,1, 20.144, 10617.259, 380.377, 52827.924 24/08/15,20:32:21,18,12,1, 11.9,1,1, 20.144, 10617.237, 380.361, 52827.895 24/08/15,20:32:21,19,12,1, 11.9,1,1, 20.144, 10617.234, 380.365, 52827.879 24/08/15,20:32:22,00,12,1, 11.9,1,1, 20.147, 10617.232, 380.365, 52827.879 24/08/15,20:32:22,01,12,1, 11.9,1,1, 20.147, 10617.228, 380.363, 52827.861 24/08/15,20:32:22,02,12,1, 11.9,1,1, 20.147, 10617.240, 380.373, 52827.864 24/08/15,20:32:22,03,12,1, 11.9,1,1, 20.147, 10617.242, 380.376, 52827.808 24/08/15,20:32:22,04,12,1, 11.9,1,1, 20.147, 10617.231, 380.380, 52827.887 24/08/15,20:32:22,05,12,1, 11.9,1,1, 20.147, 10617.228, 380.367, 52827.870 24/08/15,20:32:22,06,12,1, 11.9,1,1, 20.147, 10617.234, 380.384, 52827.808 24/08/15,20:32:22,07,12,1, 11.9,1,1, 20.147, 10617.233, 380.398, 52827.905 24/08/15,20:32:22,08,12,1, 11.9,1,1, 20.147, 10617.221, 380.389, 52827.795 24/08/15,20:32:22,09,12,1, 11.9,1,1, 20.147, 10617.243, 380.411, 52827.785 24/08/15,20:32:22,10,12,1, 11.9,1,1, 20.147, 10617.237, 380.409, 52827.774 24/08/15,20:32:22,11,12,1, 11.9,1,1, 20.147, 10617.238, 380.376, 52827.788 24/08/15,20:32:22,12,12,1, 11.9,1,1, 20.147, 10617.256, 380.397, 52827.840 24/08/15,20:32:22,13,12,1, 11.9,1,1, 20.147, 10617.237, 380.395, 52827.826 24/08/15,20:32:22,14,12,1, 11.9,1,1, 20.147, 10617.234, 380.418, 52827.834 24/08/15,20:32:22,15,12,1, 11.9,1,1, 20.147, 10617.251, 380.400, 52827.833 24/08/15,20:32:22,16,12,1, 11.9,1,1, 20.147, 10617.240, 380.429, 52827.812 24/08/15,20:32:22,17,12,1, 11.9,1,1, 20.147, 10617.258, 380.425, 52827.831 24/08/15,20:32:22,18,12,1, 11.9,1,1, 20.147, 10617.242, 380.407, 52827.809 24/08/15,20:32:22,19,12,1, 11.9,1,1, 20.147, 10617.274, 380.417, 52827.805 24/08/15,20:32:23,00,12,1, 11.9,1,1, 20.145, 10617.266, 380.417, 52827.805 24/08/15,20:32:23,01,12,1, 11.9,1,1, 20.145, 10617.262, 380.427, 52827.811 24/08/15,20:32:23,02,12,1, 11.9,1,1, 20.145, 10617.248, 380.438, 52827.824 24/08/15,20:32:23,03,12,1, 11.9,1,1, 20.145, 10617.253, 380.467, 52827.882 24/08/15,20:32:23,04,12,1, 11.9,1,1, 20.145, 10617.236, 380.446, 52827.847 24/08/15,20:32:23,05,12,1, 11.9,1,1, 20.145, 10617.273, 380.432, 52827.823 24/08/15,20:32:23,06,12,1, 11.9,1,1, 20.145, 10617.242, 380.452, 52827.807 24/08/15,20:32:23,07,12,1, 11.9,1,1, 20.145, 10617.244, 380.418, 52827.814 24/08/15,20:32:23,08,12,1, 11.9,1,1, 20.145, 10617.238, 380.419, 52827.797 24/08/15,20:32:23,09,12,1, 11.9,1,1, 20.145, 10617.283, 380.454, 52827.836 24/08/15,20:32:23,10,12,1, 11.9,1,1, 20.145, 10617.251, 380.455, 52827.808 24/08/15,20:32:23,11,12,1, 11.9,1,1, 20.145, 10617.250, 380.436, 52827.829 24/08/15,20:32:23,12,12,1, 11.9,1,1, 20.145, 10617.252, 380.432, 52827.845 24/08/15,20:32:23,13,12,1, 11.9,1,1, 20.145, 10617.251, 380.448, 52827.811 24/08/15,20:32:23,14,12,1, 11.9,1,1, 20.145, 10617.255, 380.441, 52827.811 24/08/15,20:32:23,15,12,1, 11.9,1,1, 20.145, 10617.265, 380.432, 52827.844 24/08/15,20:32:23,16,12,1, 11.9,1,1, 20.145, 10617.252, 380.455, 52827.812 24/08/15,20:32:23,17,12,1, 11.9,1,1, 20.145, 10617.259, 380.449, 52827.841 24/08/15,20:32:23,18,12,1, 11.9,1,1, 20.145, 10617.241, 380.436, 52827.872 24/08/15,20:32:23,19,12,1, 11.9,1,1, 20.145, 10617.241, 380.438, 52827.760 24/08/15,20:32:24,00,12,1, 11.9,1,1, 20.141, 10617.241, 380.438, 52827.760 24/08/15,20:32:24,01,12,1, 11.9,1,1, 20.141, 10617.280, 380.453, 52827.747 24/08/15,20:32:24,02,12,1, 11.9,1,1, 20.141, 10617.251, 380.474, 52827.801 24/08/15,20:32:24,03,12,1, 11.9,1,1, 20.141, 10617.282, 380.465, 52827.808 24/08/15,20:32:24,04,12,1, 11.9,1,1, 20.141, 10617.263, 380.454, 52827.782 24/08/15,20:32:24,05,12,1, 11.9,1,1, 20.141, 10617.219, 380.432, 52827.821 24/08/15,20:32:24,06,12,1, 11.9,1,1, 20.141, 10617.248, 380.470, 52827.765 24/08/15,20:32:24,07,12,1, 11.9,1,1, 20.141, 10617.237, 380.484, 52827.824 24/08/15,20:32:24,08,12,1, 11.9,1,1, 20.141, 10617.275, 380.446, 52827.748 24/08/15,20:32:24,09,12,1, 11.9,1,1, 20.141, 10617.267, 380.492, 52827.799 24/08/15,20:32:24,10,12,1, 11.9,1,1, 20.141, 10617.260, 380.486, 52827.796 24/08/15,20:32:24,11,12,1, 11.9,1,1, 20.141, 10617.254, 380.454, 52827.863 24/08/15,20:32:24,12,12,1, 11.9,1,1, 20.141, 10617.249, 380.447, 52827.843 24/08/15,20:32:24,13,12,1, 11.9,1,1, 20.141, 10617.262, 380.480, 52827.838 24/08/15,20:32:24,14,12,1, 11.9,1,1, 20.141, 10617.243, 380.493, 52827.807 24/08/15,20:32:24,15,12,1, 11.9,1,1, 20.141, 10617.265, 380.503, 52827.754 24/08/15,20:32:24,16,12,1, 11.9,1,1, 20.141, 10617.251, 380.490, 52827.832 24/08/15,20:32:24,17,12,1, 11.9,1,1, 20.141, 10617.274, 380.497, 52827.805 24/08/15,20:32:24,18,12,1, 11.9,1,1, 20.141, 10617.264, 380.484, 52827.815 24/08/15,20:32:24,19,12,1, 11.9,1,1, 20.141, 10617.280, 380.483, 52827.821 24/08/15,20:32:25,00,12,1, 11.9,1,1, 20.144, 10617.274, 380.483, 52827.821 24/08/15,20:32:25,01,12,1, 11.9,1,1, 20.144, 10617.274, 380.485, 52827.778 24/08/15,20:32:25,02,12,1, 11.9,1,1, 20.144, 10617.297, 380.513, 52827.848 24/08/15,20:32:25,03,12,1, 11.9,1,1, 20.144, 10617.272, 380.511, 52827.805 24/08/15,20:32:25,04,12,1, 11.9,1,1, 20.144, 10617.281, 380.507, 52827.821 24/08/15,20:32:25,05,12,1, 11.9,1,1, 20.144, 10617.303, 380.494, 52827.722 24/08/15,20:32:25,06,12,1, 11.9,1,1, 20.144, 10617.244, 380.522, 52827.840 24/08/15,20:32:25,07,12,1, 11.9,1,1, 20.144, 10617.288, 380.508, 52827.869 24/08/15,20:32:25,08,12,1, 11.9,1,1, 20.144, 10617.294, 380.491, 52827.814 24/08/15,20:32:25,09,12,1, 11.9,1,1, 20.144, 10617.292, 380.525, 52827.788 24/08/15,20:32:25,10,12,1, 11.9,1,1, 20.144, 10617.293, 380.538, 52827.819 24/08/15,20:32:25,11,12,1, 11.9,1,1, 20.144, 10617.307, 380.513, 52827.837 24/08/15,20:32:25,12,12,1, 11.9,1,1, 20.144, 10617.301, 380.506, 52827.793 24/08/15,20:32:25,13,12,1, 11.9,1,1, 20.144, 10617.306, 380.526, 52827.740 24/08/15,20:32:25,14,12,1, 11.9,1,1, 20.144, 10617.285, 380.514, 52827.766 24/08/15,20:32:25,15,12,1, 11.9,1,1, 20.144, 10617.305, 380.521, 52827.867 24/08/15,20:32:25,16,12,1, 11.9,1,1, 20.144, 10617.275, 380.546, 52827.862 24/08/15,20:32:25,17,12,1, 11.9,1,1, 20.144, 10617.289, 380.515, 52827.727 24/08/15,20:32:25,18,12,1, 11.9,1,1, 20.144, 10617.267, 380.496, 52827.796 24/08/15,20:32:25,19,12,1, 11.9,1,1, 20.144, 10617.289, 380.513, 52827.852 24/08/15,20:32:26,00,12,1, 11.8,1,1, 20.142, 10617.282, 380.513, 52827.852 24/08/15,20:32:26,01,12,1, 11.8,1,1, 20.142, 10617.327, 380.533, 52827.768 24/08/15,20:32:26,02,12,1, 11.8,1,1, 20.142, 10617.311, 380.531, 52827.847 24/08/15,20:32:26,03,12,1, 11.8,1,1, 20.142, 10617.307, 380.547, 52827.788 24/08/15,20:32:26,04,12,1, 11.8,1,1, 20.142, 10617.306, 380.524, 52827.788 24/08/15,20:32:26,05,12,1, 11.8,1,1, 20.142, 10617.298, 380.518, 52827.750 24/08/15,20:32:26,06,12,1, 11.8,1,1, 20.142, 10617.318, 380.524, 52827.789 24/08/15,20:32:26,07,12,1, 11.8,1,1, 20.142, 10617.308, 380.576, 52827.866 24/08/15,20:32:26,08,12,1, 11.8,1,1, 20.142, 10617.310, 380.580, 52827.784 24/08/15,20:32:26,09,12,1, 11.8,1,1, 20.142, 10617.342, 380.564, 52827.835 24/08/15,20:32:26,10,12,1, 11.8,1,1, 20.142, 10617.308, 380.590, 52827.809 24/08/15,20:32:26,11,12,1, 11.8,1,1, 20.142, 10617.307, 380.579, 52827.733 24/08/15,20:32:26,12,12,1, 11.8,1,1, 20.142, 10617.319, 380.543, 52827.702 24/08/15,20:32:26,13,12,1, 11.8,1,1, 20.142, 10617.314, 380.591, 52827.779 24/08/15,20:32:26,14,12,1, 11.8,1,1, 20.142, 10617.322, 380.572, 52827.765 24/08/15,20:32:26,15,12,1, 11.8,1,1, 20.142, 10617.306, 380.582, 52827.700 24/08/15,20:32:26,16,12,1, 11.8,1,1, 20.142, 10617.293, 380.594, 52827.738 24/08/15,20:32:26,17,12,1, 11.8,1,1, 20.142, 10617.305, 380.590, 52827.785 24/08/15,20:32:26,18,12,1, 11.8,1,1, 20.142, 10617.315, 380.578, 52827.789 24/08/15,20:32:26,19,12,1, 11.8,1,1, 20.142, 10617.318, 380.590, 52827.767 24/08/15,20:32:27,00,12,1, 11.9,1,1, 20.144, 10617.316, 380.590, 52827.767 24/08/15,20:32:27,01,12,1, 11.9,1,1, 20.144, 10617.307, 380.571, 52827.763 24/08/15,20:32:27,02,12,1, 11.9,1,1, 20.144, 10617.305, 380.615, 52827.753 24/08/15,20:32:27,03,12,1, 11.9,1,1, 20.144, 10617.325, 380.604, 52827.767 24/08/15,20:32:27,04,12,1, 11.9,1,1, 20.144, 10617.334, 380.559, 52827.720 24/08/15,20:32:27,05,12,1, 11.9,1,1, 20.144, 10617.303, 380.565, 52827.762 24/08/15,20:32:27,06,12,1, 11.9,1,1, 20.144, 10617.291, 380.606, 52827.737 24/08/15,20:32:27,07,12,1, 11.9,1,1, 20.144, 10617.309, 380.588, 52827.752 24/08/15,20:32:27,08,12,1, 11.9,1,1, 20.144, 10617.294, 380.590, 52827.865 24/08/15,20:32:27,09,12,1, 11.9,1,1, 20.144, 10617.333, 380.615, 52827.819 24/08/15,20:32:27,10,12,1, 11.9,1,1, 20.144, 10617.341, 380.611, 52827.779 24/08/15,20:32:27,11,12,1, 11.9,1,1, 20.144, 10617.332, 380.589, 52827.767 24/08/15,20:32:27,12,12,1, 11.9,1,1, 20.144, 10617.336, 380.609, 52827.787 24/08/15,20:32:27,13,12,1, 11.9,1,1, 20.144, 10617.327, 380.582, 52827.825 24/08/15,20:32:27,14,12,1, 11.9,1,1, 20.144, 10617.338, 380.595, 52827.809 24/08/15,20:32:27,15,12,1, 11.9,1,1, 20.144, 10617.343, 380.591, 52827.801 24/08/15,20:32:27,16,12,1, 11.9,1,1, 20.144, 10617.322, 380.619, 52827.811 24/08/15,20:32:27,17,12,1, 11.9,1,1, 20.144, 10617.322, 380.597, 52827.798 24/08/15,20:32:27,18,12,1, 11.9,1,1, 20.144, 10617.317, 380.597, 52827.778 24/08/15,20:32:27,19,12,1, 11.9,1,1, 20.144, 10617.310, 380.610, 52827.799 24/08/15,20:32:28,00,12,1, 11.9,1,1, 20.146, 10617.307, 380.610, 52827.799 24/08/15,20:32:28,01,12,1, 11.9,1,1, 20.146, 10617.323, 380.603, 52827.794 24/08/15,20:32:28,02,12,1, 11.9,1,1, 20.146, 10617.302, 380.641, 52827.771 24/08/15,20:32:28,03,12,1, 11.9,1,1, 20.146, 10617.315, 380.624, 52827.817 24/08/15,20:32:28,04,12,1, 11.9,1,1, 20.146, 10617.322, 380.608, 52827.836 24/08/15,20:32:28,05,12,1, 11.9,1,1, 20.146, 10617.316, 380.625, 52827.749 24/08/15,20:32:28,06,12,1, 11.9,1,1, 20.146, 10617.323, 380.637, 52827.816 24/08/15,20:32:28,07,12,1, 11.9,1,1, 20.146, 10617.350, 380.614, 52827.746 24/08/15,20:32:28,08,12,1, 11.9,1,1, 20.146, 10617.321, 380.609, 52827.760 24/08/15,20:32:28,09,12,1, 11.9,1,1, 20.146, 10617.320, 380.638, 52827.791 24/08/15,20:32:28,10,12,1, 11.9,1,1, 20.146, 10617.315, 380.597, 52827.715 24/08/15,20:32:28,11,12,1, 11.9,1,1, 20.146, 10617.342, 380.608, 52827.784 24/08/15,20:32:28,12,12,1, 11.9,1,1, 20.146, 10617.331, 380.640, 52827.770 24/08/15,20:32:28,13,12,1, 11.9,1,1, 20.146, 10617.329, 380.654, 52827.840 24/08/15,20:32:28,14,12,1, 11.9,1,1, 20.146, 10617.342, 380.619, 52827.745 24/08/15,20:32:28,15,12,1, 11.9,1,1, 20.146, 10617.350, 380.649, 52827.746 24/08/15,20:32:28,16,12,1, 11.9,1,1, 20.146, 10617.354, 380.640, 52827.745 24/08/15,20:32:28,17,12,1, 11.9,1,1, 20.146, 10617.343, 380.648, 52827.772 24/08/15,20:32:28,18,12,1, 11.9,1,1, 20.146, 10617.338, 380.635, 52827.780 24/08/15,20:32:28,19,12,1, 11.9,1,1, 20.146, 10617.358, 380.659, 52827.768 24/08/15,20:32:29,00,11,1, 11.9,1,1, 20.146, 10617.357, 380.659, 52827.768 24/08/15,20:32:29,01,11,1, 11.9,1,1, 20.146, 10617.341, 380.668, 52827.747 24/08/15,20:32:29,02,11,1, 11.9,1,1, 20.146, 10617.333, 380.661, 52827.793 24/08/15,20:32:29,03,11,1, 11.9,1,1, 20.146, 10617.342, 380.693, 52827.840 24/08/15,20:32:29,04,11,1, 11.9,1,1, 20.146, 10617.337, 380.675, 52827.729 24/08/15,20:32:29,05,11,1, 11.9,1,1, 20.146, 10617.343, 380.657, 52827.733 24/08/15,20:32:29,06,11,1, 11.9,1,1, 20.146, 10617.375, 380.662, 52827.747 24/08/15,20:32:29,07,11,1, 11.9,1,1, 20.146, 10617.351, 380.704, 52827.790 24/08/15,20:32:29,08,11,1, 11.9,1,1, 20.146, 10617.352, 380.678, 52827.751 24/08/15,20:32:29,09,11,1, 11.9,1,1, 20.146, 10617.336, 380.661, 52827.746 24/08/15,20:32:29,10,11,1, 11.9,1,1, 20.146, 10617.339, 380.660, 52827.732 24/08/15,20:32:29,11,11,1, 11.9,1,1, 20.146, 10617.333, 380.672, 52827.736 24/08/15,20:32:29,12,11,1, 11.9,1,1, 20.146, 10617.370, 380.688, 52827.697 24/08/15,20:32:29,13,11,1, 11.9,1,1, 20.146, 10617.368, 380.704, 52827.770 24/08/15,20:32:29,14,11,1, 11.9,1,1, 20.146, 10617.363, 380.707, 52827.772 24/08/15,20:32:29,15,11,1, 11.9,1,1, 20.146, 10617.341, 380.702, 52827.777 24/08/15,20:32:29,16,11,1, 11.9,1,1, 20.146, 10617.365, 380.699, 52827.806 24/08/15,20:32:29,17,11,1, 11.9,1,1, 20.146, 10617.367, 380.677, 52827.726 24/08/15,20:32:29,18,11,1, 11.9,1,1, 20.146, 10617.347, 380.708, 52827.784 24/08/15,20:32:29,19,11,1, 11.9,1,1, 20.146, 10617.360, 380.703, 52827.739 24/08/15,20:32:30,00,11,1, 11.9,1,1, 20.142, 10617.357, 380.703, 52827.739 24/08/15,20:32:30,01,11,1, 11.9,1,1, 20.142, 10617.360, 380.698, 52827.745 24/08/15,20:32:30,02,11,1, 11.9,1,1, 20.142, 10617.348, 380.692, 52827.706 24/08/15,20:32:30,03,11,1, 11.9,1,1, 20.142, 10617.366, 380.700, 52827.776 24/08/15,20:32:30,04,11,1, 11.9,1,1, 20.142, 10617.374, 380.713, 52827.743 24/08/15,20:32:30,05,11,1, 11.9,1,1, 20.142, 10617.358, 380.706, 52827.696 24/08/15,20:32:30,06,11,1, 11.9,1,1, 20.142, 10617.385, 380.728, 52827.778 24/08/15,20:32:30,07,11,1, 11.9,1,1, 20.142, 10617.390, 380.737, 52827.763 24/08/15,20:32:30,08,11,1, 11.9,1,1, 20.142, 10617.375, 380.729, 52827.758 24/08/15,20:32:30,09,11,1, 11.9,1,1, 20.142, 10617.380, 380.723, 52827.702 24/08/15,20:32:30,10,11,1, 11.9,1,1, 20.142, 10617.389, 380.718, 52827.653 24/08/15,20:32:30,11,11,1, 11.9,1,1, 20.142, 10617.376, 380.709, 52827.769 24/08/15,20:32:30,12,11,1, 11.9,1,1, 20.142, 10617.377, 380.736, 52827.748 24/08/15,20:32:30,13,11,1, 11.9,1,1, 20.142, 10617.400, 380.746, 52827.740 24/08/15,20:32:30,14,11,1, 11.9,1,1, 20.142, 10617.363, 380.753, 52827.701 24/08/15,20:32:30,15,11,1, 11.9,1,1, 20.142, 10617.375, 380.716, 52827.686 24/08/15,20:32:30,16,11,1, 11.9,1,1, 20.142, 10617.359, 380.734, 52827.727 24/08/15,20:32:30,17,11,1, 11.9,1,1, 20.142, 10617.357, 380.755, 52827.709 24/08/15,20:32:30,18,11,1, 11.9,1,1, 20.142, 10617.384, 380.763, 52827.700 24/08/15,20:32:30,19,11,1, 11.9,1,1, 20.142, 10617.407, 380.740, 52827.699 24/08/15,20:32:31,00,11,1, 11.9,1,1, 20.145, 10617.399, 380.740, 52827.699 24/08/15,20:32:31,01,11,1, 11.9,1,1, 20.145, 10617.378, 380.767, 52827.680 24/08/15,20:32:31,02,11,1, 11.9,1,1, 20.145, 10617.393, 380.743, 52827.645 24/08/15,20:32:31,03,11,1, 11.9,1,1, 20.145, 10617.390, 380.760, 52827.771 24/08/15,20:32:31,04,11,1, 11.9,1,1, 20.145, 10617.407, 380.771, 52827.725 24/08/15,20:32:31,05,11,1, 11.9,1,1, 20.145, 10617.389, 380.775, 52827.773 24/08/15,20:32:31,06,11,1, 11.9,1,1, 20.145, 10617.396, 380.755, 52827.720 24/08/15,20:32:31,07,11,1, 11.9,1,1, 20.145, 10617.397, 380.752, 52827.699 24/08/15,20:32:31,08,11,1, 11.9,1,1, 20.145, 10617.414, 380.768, 52827.694 24/08/15,20:32:31,09,11,1, 11.9,1,1, 20.145, 10617.396, 380.773, 52827.723 24/08/15,20:32:31,10,11,1, 11.9,1,1, 20.145, 10617.411, 380.777, 52827.682 24/08/15,20:32:31,11,11,1, 11.9,1,1, 20.145, 10617.411, 380.783, 52827.740 24/08/15,20:32:31,12,11,1, 11.9,1,1, 20.145, 10617.414, 380.780, 52827.703 24/08/15,20:32:31,13,11,1, 11.9,1,1, 20.145, 10617.391, 380.789, 52827.635 24/08/15,20:32:31,14,11,1, 11.9,1,1, 20.145, 10617.399, 380.755, 52827.630 24/08/15,20:32:31,15,11,1, 11.9,1,1, 20.145, 10617.390, 380.759, 52827.753 24/08/15,20:32:31,16,11,1, 11.9,1,1, 20.145, 10617.416, 380.797, 52827.722 24/08/15,20:32:31,17,11,1, 11.9,1,1, 20.145, 10617.418, 380.793, 52827.679 24/08/15,20:32:31,18,11,1, 11.9,1,1, 20.145, 10617.403, 380.781, 52827.724 24/08/15,20:32:31,19,11,1, 11.9,1,1, 20.145, 10617.414, 380.782, 52827.751 24/08/15,20:32:32,00,10,1, 12.0,1,1, 20.145, 10617.408, 380.782, 52827.751 24/08/15,20:32:32,01,10,1, 12.0,1,1, 20.145, 10617.400, 380.775, 52827.708 24/08/15,20:32:32,02,10,1, 12.0,1,1, 20.145, 10617.435, 380.787, 52827.682 24/08/15,20:32:32,03,10,1, 12.0,1,1, 20.145, 10617.399, 380.796, 52827.669 24/08/15,20:32:32,04,10,1, 12.0,1,1, 20.145, 10617.419, 380.782, 52827.681 24/08/15,20:32:32,05,10,1, 12.0,1,1, 20.145, 10617.429, 380.817, 52827.700 24/08/15,20:32:32,06,10,1, 12.0,1,1, 20.145, 10617.401, 380.780, 52827.699 24/08/15,20:32:32,07,10,1, 12.0,1,1, 20.145, 10617.403, 380.788, 52827.645 24/08/15,20:32:32,08,10,1, 12.0,1,1, 20.145, 10617.419, 380.806, 52827.709 24/08/15,20:32:32,09,10,1, 12.0,1,1, 20.145, 10617.421, 380.807, 52827.737 24/08/15,20:32:32,10,10,1, 12.0,1,1, 20.145, 10617.444, 380.829, 52827.673 24/08/15,20:32:32,11,10,1, 12.0,1,1, 20.145, 10617.423, 380.849, 52827.743 24/08/15,20:32:32,12,10,1, 12.0,1,1, 20.145, 10617.432, 380.806, 52827.632 24/08/15,20:32:32,13,10,1, 12.0,1,1, 20.145, 10617.447, 380.818, 52827.724 24/08/15,20:32:32,14,10,1, 12.0,1,1, 20.145, 10617.416, 380.824, 52827.673 24/08/15,20:32:32,15,10,1, 12.0,1,1, 20.145, 10617.452, 380.855, 52827.688 24/08/15,20:32:32,16,10,1, 12.0,1,1, 20.145, 10617.418, 380.832, 52827.669 24/08/15,20:32:32,17,10,1, 12.0,1,1, 20.145, 10617.453, 380.840, 52827.716 24/08/15,20:32:32,18,10,1, 12.0,1,1, 20.145, 10617.450, 380.818, 52827.635 24/08/15,20:32:32,19,10,1, 12.0,1,1, 20.145, 10617.445, 380.830, 52827.722 24/08/15,20:32:33,00,11,1, 11.9,1,1, 20.143, 10617.441, 380.830, 52827.722 24/08/15,20:32:33,01,11,1, 11.9,1,1, 20.143, 10617.452, 380.852, 52827.763 24/08/15,20:32:33,02,11,1, 11.9,1,1, 20.143, 10617.441, 380.861, 52827.760 24/08/15,20:32:33,03,11,1, 11.9,1,1, 20.143, 10617.453, 380.835, 52827.730 24/08/15,20:32:33,04,11,1, 11.9,1,1, 20.143, 10617.446, 380.842, 52827.736 24/08/15,20:32:33,05,11,1, 11.9,1,1, 20.143, 10617.432, 380.841, 52827.636 24/08/15,20:32:33,06,11,1, 11.9,1,1, 20.143, 10617.445, 380.813, 52827.630 24/08/15,20:32:33,07,11,1, 11.9,1,1, 20.143, 10617.401, 380.835, 52827.646 24/08/15,20:32:33,08,11,1, 11.9,1,1, 20.143, 10617.450, 380.883, 52827.762 24/08/15,20:32:33,09,11,1, 11.9,1,1, 20.143, 10617.456, 380.866, 52827.657 24/08/15,20:32:33,10,11,1, 11.9,1,1, 20.143, 10617.446, 380.847, 52827.712 24/08/15,20:32:33,11,11,1, 11.9,1,1, 20.143, 10617.447, 380.826, 52827.688 24/08/15,20:32:33,12,11,1, 11.9,1,1, 20.143, 10617.470, 380.859, 52827.687 24/08/15,20:32:33,13,11,1, 11.9,1,1, 20.143, 10617.454, 380.873, 52827.764 24/08/15,20:32:33,14,11,1, 11.9,1,1, 20.143, 10617.453, 380.868, 52827.739 24/08/15,20:32:33,15,11,1, 11.9,1,1, 20.143, 10617.466, 380.897, 52827.720 24/08/15,20:32:33,16,11,1, 11.9,1,1, 20.143, 10617.463, 380.875, 52827.719 24/08/15,20:32:33,17,11,1, 11.9,1,1, 20.143, 10617.435, 380.855, 52827.747 24/08/15,20:32:33,18,11,1, 11.9,1,1, 20.143, 10617.485, 380.871, 52827.701 24/08/15,20:32:33,19,11,1, 11.9,1,1, 20.143, 10617.468, 380.899, 52827.782 24/08/15,20:32:34,00,11,1, 11.9,1,1, 20.145, 10617.466, 380.899, 52827.782 24/08/15,20:32:34,01,11,1, 11.9,1,1, 20.145, 10617.443, 380.887, 52827.680 24/08/15,20:32:34,02,11,1, 11.9,1,1, 20.145, 10617.436, 380.880, 52827.689 24/08/15,20:32:34,03,11,1, 11.9,1,1, 20.145, 10617.469, 380.872, 52827.713 24/08/15,20:32:34,04,11,1, 11.9,1,1, 20.145, 10617.454, 380.881, 52827.700 24/08/15,20:32:34,05,11,1, 11.9,1,1, 20.145, 10617.469, 380.893, 52827.628 24/08/15,20:32:34,06,11,1, 11.9,1,1, 20.145, 10617.469, 380.891, 52827.679 24/08/15,20:32:34,07,11,1, 11.9,1,1, 20.145, 10617.450, 380.927, 52827.735 24/08/15,20:32:34,08,11,1, 11.9,1,1, 20.145, 10617.431, 380.883, 52827.681 24/08/15,20:32:34,09,11,1, 11.9,1,1, 20.145, 10617.458, 380.882, 52827.678 24/08/15,20:32:34,10,11,1, 11.9,1,1, 20.145, 10617.472, 380.882, 52827.695 24/08/15,20:32:34,11,11,1, 11.9,1,1, 20.145, 10617.469, 380.892, 52827.697 24/08/15,20:32:34,12,11,1, 11.9,1,1, 20.145, 10617.474, 380.917, 52827.702 24/08/15,20:32:34,13,11,1, 11.9,1,1, 20.145, 10617.493, 380.917, 52827.757 24/08/15,20:32:34,14,11,1, 11.9,1,1, 20.145, 10617.458, 380.893, 52827.684 24/08/15,20:32:34,15,11,1, 11.9,1,1, 20.145, 10617.464, 380.898, 52827.701 24/08/15,20:32:34,16,11,1, 11.9,1,1, 20.145, 10617.484, 380.893, 52827.669 24/08/15,20:32:34,17,11,1, 11.9,1,1, 20.145, 10617.480, 380.912, 52827.679 24/08/15,20:32:34,18,11,1, 11.9,1,1, 20.145, 10617.510, 380.914, 52827.659 24/08/15,20:32:34,19,11,1, 11.9,1,1, 20.145, 10617.473, 380.948, 52827.732 24/08/15,20:32:35,00,11,1, 11.9,1,1, 20.143, 10617.466, 380.948, 52827.732 24/08/15,20:32:35,01,11,1, 11.9,1,1, 20.143, 10617.497, 380.917, 52827.690 24/08/15,20:32:35,02,11,1, 11.9,1,1, 20.143, 10617.495, 380.907, 52827.680 24/08/15,20:32:35,03,11,1, 11.9,1,1, 20.143, 10617.502, 380.929, 52827.635 24/08/15,20:32:35,04,11,1, 11.9,1,1, 20.143, 10617.505, 380.955, 52827.665 24/08/15,20:32:35,05,11,1, 11.9,1,1, 20.143, 10617.506, 380.946, 52827.674 24/08/15,20:32:35,06,11,1, 11.9,1,1, 20.143, 10617.510, 380.941, 52827.682 24/08/15,20:32:35,07,11,1, 11.9,1,1, 20.143, 10617.471, 380.973, 52827.697 24/08/15,20:32:35,08,11,1, 11.9,1,1, 20.143, 10617.523, 380.946, 52827.745 24/08/15,20:32:35,09,11,1, 11.9,1,1, 20.143, 10617.517, 380.939, 52827.761 24/08/15,20:32:35,10,11,1, 11.9,1,1, 20.143, 10617.510, 380.961, 52827.709 24/08/15,20:32:35,11,11,1, 11.9,1,1, 20.143, 10617.516, 380.969, 52827.614 24/08/15,20:32:35,12,11,1, 11.9,1,1, 20.143, 10617.520, 380.951, 52827.668 24/08/15,20:32:35,13,11,1, 11.9,1,1, 20.143, 10617.530, 380.927, 52827.613 24/08/15,20:32:35,14,11,1, 11.9,1,1, 20.143, 10617.532, 380.974, 52827.747 24/08/15,20:32:35,15,11,1, 11.9,1,1, 20.143, 10617.539, 380.967, 52827.681 24/08/15,20:32:35,16,11,1, 11.9,1,1, 20.143, 10617.539, 380.976, 52827.667 24/08/15,20:32:35,17,11,1, 11.9,1,1, 20.143, 10617.545, 380.968, 52827.666 24/08/15,20:32:35,18,11,1, 11.9,1,1, 20.143, 10617.524, 380.962, 52827.778 24/08/15,20:32:35,19,11,1, 11.9,1,1, 20.143, 10617.541, 380.954, 52827.663 24/08/15,20:32:36,00,11,1, 11.8,1,1, 20.144, 10617.541, 380.954, 52827.663 24/08/15,20:32:36,01,11,1, 11.8,1,1, 20.144, 10617.557, 381.010, 52827.641 24/08/15,20:32:36,02,11,1, 11.8,1,1, 20.144, 10617.496, 381.030, 52827.760 24/08/15,20:32:36,03,11,1, 11.8,1,1, 20.144, 10617.539, 380.985, 52827.706 24/08/15,20:32:36,04,11,1, 11.8,1,1, 20.144, 10617.538, 380.989, 52827.707 24/08/15,20:32:36,05,11,1, 11.8,1,1, 20.144, 10617.531, 380.993, 52827.661 24/08/15,20:32:36,06,11,1, 11.8,1,1, 20.144, 10617.517, 381.009, 52827.761 24/08/15,20:32:36,07,11,1, 11.8,1,1, 20.144, 10617.532, 381.006, 52827.683 24/08/15,20:32:36,08,11,1, 11.8,1,1, 20.144, 10617.537, 380.981, 52827.680 24/08/15,20:32:36,09,11,1, 11.8,1,1, 20.144, 10617.538, 381.007, 52827.583 24/08/15,20:32:36,10,11,1, 11.8,1,1, 20.144, 10617.545, 380.994, 52827.712 24/08/15,20:32:36,11,11,1, 11.8,1,1, 20.144, 10617.552, 380.983, 52827.598 24/08/15,20:32:36,12,11,1, 11.8,1,1, 20.144, 10617.560, 381.013, 52827.651 24/08/15,20:32:36,13,11,1, 11.8,1,1, 20.144, 10617.545, 381.034, 52827.717 24/08/15,20:32:36,14,11,1, 11.8,1,1, 20.144, 10617.550, 381.006, 52827.625 24/08/15,20:32:36,15,11,1, 11.8,1,1, 20.144, 10617.555, 380.999, 52827.615 24/08/15,20:32:36,16,11,1, 11.8,1,1, 20.144, 10617.544, 381.012, 52827.624 24/08/15,20:32:36,17,11,1, 11.8,1,1, 20.144, 10617.535, 380.993, 52827.628 24/08/15,20:32:36,18,11,1, 11.8,1,1, 20.144, 10617.559, 380.999, 52827.628 24/08/15,20:32:36,19,11,1, 11.8,1,1, 20.144, 10617.556, 381.018, 52827.673 24/08/15,20:32:37,00,11,1, 12.0,1,1, 20.142, 10617.549, 381.018, 52827.673 24/08/15,20:32:37,01,11,1, 12.0,1,1, 20.142, 10617.567, 381.022, 52827.599 24/08/15,20:32:37,02,11,1, 12.0,1,1, 20.142, 10617.552, 381.010, 52827.597 24/08/15,20:32:37,03,11,1, 12.0,1,1, 20.142, 10617.558, 381.024, 52827.627 24/08/15,20:32:37,04,11,1, 12.0,1,1, 20.142, 10617.545, 381.019, 52827.641 24/08/15,20:32:37,05,11,1, 12.0,1,1, 20.142, 10617.547, 381.026, 52827.609 24/08/15,20:32:37,06,11,1, 12.0,1,1, 20.142, 10617.561, 381.027, 52827.615 24/08/15,20:32:37,07,11,1, 12.0,1,1, 20.142, 10617.544, 381.020, 52827.613 24/08/15,20:32:37,08,11,1, 12.0,1,1, 20.142, 10617.567, 381.031, 52827.644 24/08/15,20:32:37,09,11,1, 12.0,1,1, 20.142, 10617.580, 381.047, 52827.644 24/08/15,20:32:37,10,11,1, 12.0,1,1, 20.142, 10617.600, 381.076, 52827.634 24/08/15,20:32:37,11,11,1, 12.0,1,1, 20.142, 10617.588, 381.052, 52827.649 24/08/15,20:32:37,12,11,1, 12.0,1,1, 20.142, 10617.572, 381.034, 52827.606 24/08/15,20:32:37,13,11,1, 12.0,1,1, 20.142, 10617.591, 381.045, 52827.658 24/08/15,20:32:37,14,11,1, 12.0,1,1, 20.142, 10617.566, 381.035, 52827.640 24/08/15,20:32:37,15,11,1, 12.0,1,1, 20.142, 10617.597, 381.063, 52827.639 24/08/15,20:32:37,16,11,1, 12.0,1,1, 20.142, 10617.594, 381.060, 52827.670 24/08/15,20:32:37,17,11,1, 12.0,1,1, 20.142, 10617.593, 381.058, 52827.639 24/08/15,20:32:37,18,11,1, 12.0,1,1, 20.142, 10617.595, 381.064, 52827.625 24/08/15,20:32:37,19,11,1, 12.0,1,1, 20.142, 10617.579, 381.038, 52827.610 24/08/15,20:32:38,00,11,1, 12.0,1,1, 20.143, 10617.574, 381.038, 52827.610 24/08/15,20:32:38,01,11,1, 12.0,1,1, 20.143, 10617.589, 381.076, 52827.625 24/08/15,20:32:38,02,11,1, 12.0,1,1, 20.143, 10617.583, 381.082, 52827.652 24/08/15,20:32:38,03,11,1, 12.0,1,1, 20.143, 10617.591, 381.060, 52827.615 24/08/15,20:32:38,04,11,1, 12.0,1,1, 20.143, 10617.576, 381.073, 52827.598 24/08/15,20:32:38,05,11,1, 12.0,1,1, 20.143, 10617.578, 381.077, 52827.627 24/08/15,20:32:38,06,11,1, 12.0,1,1, 20.143, 10617.608, 381.076, 52827.579 24/08/15,20:32:38,07,11,1, 12.0,1,1, 20.143, 10617.609, 381.118, 52827.649 24/08/15,20:32:38,08,11,1, 12.0,1,1, 20.143, 10617.618, 381.098, 52827.590 24/08/15,20:32:38,09,11,1, 12.0,1,1, 20.143, 10617.600, 381.071, 52827.616 24/08/15,20:32:38,10,11,1, 12.0,1,1, 20.143, 10617.602, 381.087, 52827.649 24/08/15,20:32:38,11,11,1, 12.0,1,1, 20.143, 10617.629, 381.079, 52827.573 24/08/15,20:32:38,12,11,1, 12.0,1,1, 20.143, 10617.590, 381.103, 52827.553 24/08/15,20:32:38,13,11,1, 12.0,1,1, 20.143, 10617.635, 381.124, 52827.655 24/08/15,20:32:38,14,11,1, 12.0,1,1, 20.143, 10617.605, 381.114, 52827.559 24/08/15,20:32:38,15,11,1, 12.0,1,1, 20.143, 10617.624, 381.103, 52827.594 24/08/15,20:32:38,16,11,1, 12.0,1,1, 20.143, 10617.603, 381.102, 52827.663 24/08/15,20:32:38,17,11,1, 12.0,1,1, 20.143, 10617.591, 381.095, 52827.568 24/08/15,20:32:38,18,11,1, 12.0,1,1, 20.143, 10617.614, 381.138, 52827.643 24/08/15,20:32:38,19,11,1, 12.0,1,1, 20.143, 10617.628, 381.134, 52827.601 24/08/15,20:32:39,00,11,1, 11.9,1,1, 20.145, 10617.625, 381.134, 52827.601 24/08/15,20:32:39,01,11,1, 11.9,1,1, 20.145, 10617.623, 381.123, 52827.651 24/08/15,20:32:39,02,11,1, 11.9,1,1, 20.145, 10617.631, 381.106, 52827.558 24/08/15,20:32:39,03,11,1, 11.9,1,1, 20.145, 10617.641, 381.150, 52827.630 24/08/15,20:32:39,04,11,1, 11.9,1,1, 20.145, 10617.623, 381.143, 52827.630 24/08/15,20:32:39,05,11,1, 11.9,1,1, 20.145, 10617.642, 381.177, 52827.604 24/08/15,20:32:39,06,11,1, 11.9,1,1, 20.145, 10617.646, 381.165, 52827.606 24/08/15,20:32:39,07,11,1, 11.9,1,1, 20.145, 10617.659, 381.150, 52827.614 24/08/15,20:32:39,08,11,1, 11.9,1,1, 20.145, 10617.670, 381.129, 52827.540 24/08/15,20:32:39,09,11,1, 11.9,1,1, 20.145, 10617.643, 381.175, 52827.600 24/08/15,20:32:39,10,11,1, 11.9,1,1, 20.145, 10617.648, 381.181, 52827.605 24/08/15,20:32:39,11,11,1, 11.9,1,1, 20.145, 10617.646, 381.160, 52827.581 24/08/15,20:32:39,12,11,1, 11.9,1,1, 20.145, 10617.662, 381.137, 52827.640 24/08/15,20:32:39,13,11,1, 11.9,1,1, 20.145, 10617.662, 381.162, 52827.640 24/08/15,20:32:39,14,11,1, 11.9,1,1, 20.145, 10617.651, 381.160, 52827.623 24/08/15,20:32:39,15,11,1, 11.9,1,1, 20.145, 10617.654, 381.173, 52827.581 24/08/15,20:32:39,16,11,1, 11.9,1,1, 20.145, 10617.668, 381.172, 52827.583 24/08/15,20:32:39,17,11,1, 11.9,1,1, 20.145, 10617.666, 381.188, 52827.631 24/08/15,20:32:39,18,11,1, 11.9,1,1, 20.145, 10617.669, 381.179, 52827.558 24/08/15,20:32:39,19,11,1, 11.9,1,1, 20.145, 10617.693, 381.173, 52827.591 24/08/15,20:32:40,00,12,1, 11.9,1,1, 20.142, 10617.691, 381.173, 52827.591 24/08/15,20:32:40,01,12,1, 11.9,1,1, 20.142, 10617.679, 381.197, 52827.637 24/08/15,20:32:40,02,12,1, 11.9,1,1, 20.142, 10617.692, 381.172, 52827.595 24/08/15,20:32:40,03,12,1, 11.9,1,1, 20.142, 10617.684, 381.191, 52827.588 24/08/15,20:32:40,04,12,1, 11.9,1,1, 20.142, 10617.667, 381.184, 52827.642 24/08/15,20:32:40,05,12,1, 11.9,1,1, 20.142, 10617.686, 381.171, 52827.640 24/08/15,20:32:40,06,12,1, 11.9,1,1, 20.142, 10617.683, 381.170, 52827.594 24/08/15,20:32:40,07,12,1, 11.9,1,1, 20.142, 10617.689, 381.208, 52827.584 24/08/15,20:32:40,08,12,1, 11.9,1,1, 20.142, 10617.684, 381.195, 52827.564 24/08/15,20:32:40,09,12,1, 11.9,1,1, 20.142, 10617.698, 381.190, 52827.607 24/08/15,20:32:40,10,12,1, 11.9,1,1, 20.142, 10617.673, 381.192, 52827.586 24/08/15,20:32:40,11,12,1, 11.9,1,1, 20.142, 10617.696, 381.195, 52827.586 24/08/15,20:32:40,12,12,1, 11.9,1,1, 20.142, 10617.694, 381.201, 52827.580 24/08/15,20:32:40,13,12,1, 11.9,1,1, 20.142, 10617.690, 381.212, 52827.574 24/08/15,20:32:40,14,12,1, 11.9,1,1, 20.142, 10617.694, 381.217, 52827.580 24/08/15,20:32:40,15,12,1, 11.9,1,1, 20.142, 10617.706, 381.221, 52827.568 24/08/15,20:32:40,16,12,1, 11.9,1,1, 20.142, 10617.695, 381.211, 52827.545 24/08/15,20:32:40,17,12,1, 11.9,1,1, 20.142, 10617.678, 381.213, 52827.559 24/08/15,20:32:40,18,12,1, 11.9,1,1, 20.142, 10617.689, 381.244, 52827.558 24/08/15,20:32:40,19,12,1, 11.9,1,1, 20.142, 10617.697, 381.235, 52827.583 24/08/15,20:32:41,00,12,1, 11.9,1,1, 20.145, 10617.691, 381.235, 52827.583 24/08/15,20:32:41,01,12,1, 11.9,1,1, 20.145, 10617.716, 381.210, 52827.592 24/08/15,20:32:41,02,12,1, 11.9,1,1, 20.145, 10617.710, 381.237, 52827.572 24/08/15,20:32:41,03,12,1, 11.9,1,1, 20.145, 10617.730, 381.230, 52827.577 24/08/15,20:32:41,04,12,1, 11.9,1,1, 20.145, 10617.724, 381.239, 52827.606 24/08/15,20:32:41,05,12,1, 11.9,1,1, 20.145, 10617.743, 381.257, 52827.598 24/08/15,20:32:41,06,12,1, 11.9,1,1, 20.145, 10617.713, 381.263, 52827.575 24/08/15,20:32:41,07,12,1, 11.9,1,1, 20.145, 10617.741, 381.246, 52827.570 24/08/15,20:32:41,08,12,1, 11.9,1,1, 20.145, 10617.720, 381.242, 52827.539 24/08/15,20:32:41,09,12,1, 11.9,1,1, 20.145, 10617.716, 381.245, 52827.578 24/08/15,20:32:41,10,12,1, 11.9,1,1, 20.145, 10617.719, 381.255, 52827.584 24/08/15,20:32:41,11,12,1, 11.9,1,1, 20.145, 10617.710, 381.278, 52827.597 24/08/15,20:32:41,12,12,1, 11.9,1,1, 20.145, 10617.742, 381.236, 52827.535 24/08/15,20:32:41,13,12,1, 11.9,1,1, 20.145, 10617.714, 381.222, 52827.557 24/08/15,20:32:41,14,12,1, 11.9,1,1, 20.145, 10617.707, 381.256, 52827.531 24/08/15,20:32:41,15,12,1, 11.9,1,1, 20.145, 10617.739, 381.271, 52827.581 24/08/15,20:32:41,16,12,1, 11.9,1,1, 20.145, 10617.736, 381.286, 52827.557 24/08/15,20:32:41,17,12,1, 11.9,1,1, 20.145, 10617.737, 381.267, 52827.591 24/08/15,20:32:41,18,12,1, 11.9,1,1, 20.145, 10617.721, 381.268, 52827.575 24/08/15,20:32:41,19,12,1, 11.9,1,1, 20.145, 10617.754, 381.279, 52827.551 24/08/15,20:32:42,00,12,1, 11.9,1,1, 20.142, 10617.750, 381.279, 52827.551 24/08/15,20:32:42,01,12,1, 11.9,1,1, 20.142, 10617.731, 381.281, 52827.607 24/08/15,20:32:42,02,12,1, 11.9,1,1, 20.142, 10617.760, 381.288, 52827.554 24/08/15,20:32:42,03,12,1, 11.9,1,1, 20.142, 10617.739, 381.284, 52827.565 24/08/15,20:32:42,04,12,1, 11.9,1,1, 20.142, 10617.738, 381.271, 52827.510 24/08/15,20:32:42,05,12,1, 11.9,1,1, 20.142, 10617.749, 381.285, 52827.564 24/08/15,20:32:42,06,12,1, 11.9,1,1, 20.142, 10617.755, 381.293, 52827.594 24/08/15,20:32:42,07,12,1, 11.9,1,1, 20.142, 10617.750, 381.326, 52827.604 24/08/15,20:32:42,08,12,1, 11.9,1,1, 20.142, 10617.761, 381.305, 52827.524 24/08/15,20:32:42,09,12,1, 11.9,1,1, 20.142, 10617.754, 381.278, 52827.566 24/08/15,20:32:42,10,12,1, 11.9,1,1, 20.142, 10617.724, 381.312, 52827.567 24/08/15,20:32:42,11,12,1, 11.9,1,1, 20.142, 10617.739, 381.335, 52827.639 24/08/15,20:32:42,12,12,1, 11.9,1,1, 20.142, 10617.762, 381.314, 52827.534 24/08/15,20:32:42,13,12,1, 11.9,1,1, 20.142, 10617.756, 381.305, 52827.472 24/08/15,20:32:42,14,12,1, 11.9,1,1, 20.142, 10617.755, 381.321, 52827.581 24/08/15,20:32:42,15,12,1, 11.9,1,1, 20.142, 10617.789, 381.323, 52827.601 24/08/15,20:32:42,16,12,1, 11.9,1,1, 20.142, 10617.773, 381.320, 52827.543 24/08/15,20:32:42,17,12,1, 11.9,1,1, 20.142, 10617.749, 381.327, 52827.604 24/08/15,20:32:42,18,12,1, 11.9,1,1, 20.142, 10617.774, 381.349, 52827.595 24/08/15,20:32:42,19,12,1, 11.9,1,1, 20.142, 10617.764, 381.330, 52827.545 24/08/15,20:32:43,00,12,1, 11.9,1,1, 20.139, 10617.758, 381.330, 52827.545 24/08/15,20:32:43,01,12,1, 11.9,1,1, 20.139, 10617.762, 381.341, 52827.588 24/08/15,20:32:43,02,12,1, 11.9,1,1, 20.139, 10617.766, 381.334, 52827.525 24/08/15,20:32:43,03,12,1, 11.9,1,1, 20.139, 10617.760, 381.336, 52827.572 24/08/15,20:32:43,04,12,1, 11.9,1,1, 20.139, 10617.755, 381.324, 52827.559 24/08/15,20:32:43,05,12,1, 11.9,1,1, 20.139, 10617.766, 381.338, 52827.564 24/08/15,20:32:43,06,12,1, 11.9,1,1, 20.139, 10617.763, 381.318, 52827.559 24/08/15,20:32:43,07,12,1, 11.9,1,1, 20.139, 10617.763, 381.335, 52827.555 24/08/15,20:32:43,08,12,1, 11.9,1,1, 20.139, 10617.768, 381.351, 52827.515 24/08/15,20:32:43,09,12,1, 11.9,1,1, 20.139, 10617.774, 381.362, 52827.596 24/08/15,20:32:43,10,12,1, 11.9,1,1, 20.139, 10617.787, 381.351, 52827.521 24/08/15,20:32:43,11,12,1, 11.9,1,1, 20.139, 10617.759, 381.329, 52827.555 24/08/15,20:32:43,12,12,1, 11.9,1,1, 20.139, 10617.788, 381.341, 52827.517 24/08/15,20:32:43,13,12,1, 11.9,1,1, 20.139, 10617.790, 381.388, 52827.563 24/08/15,20:32:43,14,12,1, 11.9,1,1, 20.139, 10617.817, 381.381, 52827.543 24/08/15,20:32:43,15,12,1, 11.9,1,1, 20.139, 10617.807, 381.357, 52827.539 24/08/15,20:32:43,16,12,1, 11.9,1,1, 20.139, 10617.793, 381.379, 52827.547 24/08/15,20:32:43,17,12,1, 11.9,1,1, 20.139, 10617.784, 381.363, 52827.532 24/08/15,20:32:43,18,12,1, 11.9,1,1, 20.139, 10617.807, 381.368, 52827.558 24/08/15,20:32:43,19,12,1, 11.9,1,1, 20.139, 10617.812, 381.358, 52827.553 24/08/15,20:32:44,00,12,1, 11.9,1,1, 20.142, 10617.808, 381.358, 52827.553 24/08/15,20:32:44,01,12,1, 11.9,1,1, 20.142, 10617.817, 381.388, 52827.592 24/08/15,20:32:44,02,12,1, 11.9,1,1, 20.142, 10617.781, 381.362, 52827.529 24/08/15,20:32:44,03,12,1, 11.9,1,1, 20.142, 10617.804, 381.382, 52827.558 24/08/15,20:32:44,04,12,1, 11.9,1,1, 20.142, 10617.809, 381.391, 52827.558 24/08/15,20:32:44,05,12,1, 11.9,1,1, 20.142, 10617.810, 381.376, 52827.547 24/08/15,20:32:44,06,12,1, 11.9,1,1, 20.142, 10617.824, 381.382, 52827.555 24/08/15,20:32:44,07,12,1, 11.9,1,1, 20.142, 10617.790, 381.365, 52827.545 24/08/15,20:32:44,08,12,1, 11.9,1,1, 20.142, 10617.789, 381.381, 52827.567 24/08/15,20:32:44,09,12,1, 11.9,1,1, 20.142, 10617.810, 381.377, 52827.492 24/08/15,20:32:44,10,12,1, 11.9,1,1, 20.142, 10617.825, 381.386, 52827.495 24/08/15,20:32:44,11,12,1, 11.9,1,1, 20.142, 10617.833, 381.375, 52827.487 24/08/15,20:32:44,12,12,1, 11.9,1,1, 20.142, 10617.830, 381.401, 52827.573 24/08/15,20:32:44,13,12,1, 11.9,1,1, 20.142, 10617.805, 381.378, 52827.457 24/08/15,20:32:44,14,12,1, 11.9,1,1, 20.142, 10617.806, 381.403, 52827.516 24/08/15,20:32:44,15,12,1, 11.9,1,1, 20.142, 10617.840, 381.407, 52827.545 24/08/15,20:32:44,16,12,1, 11.9,1,1, 20.142, 10617.831, 381.401, 52827.459 24/08/15,20:32:44,17,12,1, 11.9,1,1, 20.142, 10617.832, 381.418, 52827.530 24/08/15,20:32:44,18,12,1, 11.9,1,1, 20.142, 10617.816, 381.426, 52827.502 24/08/15,20:32:44,19,12,1, 11.9,1,1, 20.142, 10617.847, 381.400, 52827.572 24/08/15,20:32:45,00,12,1, 11.9,1,1, 20.142, 10617.841, 381.400, 52827.572 24/08/15,20:32:45,01,12,1, 11.9,1,1, 20.142, 10617.862, 381.409, 52827.544 24/08/15,20:32:45,02,12,1, 11.9,1,1, 20.142, 10617.861, 381.429, 52827.490 24/08/15,20:32:45,03,12,1, 11.9,1,1, 20.142, 10617.870, 381.427, 52827.480 24/08/15,20:32:45,04,12,1, 11.9,1,1, 20.142, 10617.858, 381.398, 52827.462 24/08/15,20:32:45,05,12,1, 11.9,1,1, 20.142, 10617.850, 381.397, 52827.554 24/08/15,20:32:45,06,12,1, 11.9,1,1, 20.142, 10617.838, 381.414, 52827.563 24/08/15,20:32:45,07,12,1, 11.9,1,1, 20.142, 10617.857, 381.418, 52827.543 24/08/15,20:32:45,08,12,1, 11.9,1,1, 20.142, 10617.867, 381.420, 52827.543 24/08/15,20:32:45,09,12,1, 11.9,1,1, 20.142, 10617.868, 381.407, 52827.474 24/08/15,20:32:45,10,12,1, 11.9,1,1, 20.142, 10617.875, 381.422, 52827.551 24/08/15,20:32:45,11,12,1, 11.9,1,1, 20.142, 10617.897, 381.395, 52827.422 24/08/15,20:32:45,12,12,1, 11.9,1,1, 20.142, 10617.876, 381.396, 52827.498 24/08/15,20:32:45,13,12,1, 11.9,1,1, 20.142, 10617.900, 381.436, 52827.488 24/08/15,20:32:45,14,12,1, 11.9,1,1, 20.142, 10617.875, 381.406, 52827.486 24/08/15,20:32:45,15,12,1, 11.9,1,1, 20.142, 10617.871, 381.410, 52827.525 24/08/15,20:32:45,16,12,1, 11.9,1,1, 20.142, 10617.886, 381.396, 52827.500 24/08/15,20:32:45,17,12,1, 11.9,1,1, 20.142, 10617.897, 381.423, 52827.524 24/08/15,20:32:45,18,12,1, 11.9,1,1, 20.142, 10617.891, 381.435, 52827.508 24/08/15,20:32:45,19,12,1, 11.9,1,1, 20.142, 10617.890, 381.433, 52827.515 24/08/15,20:32:46,00,11,1, 11.9,1,1, 20.139, 10617.883, 381.433, 52827.515 24/08/15,20:32:46,01,11,1, 11.9,1,1, 20.139, 10617.901, 381.445, 52827.558 24/08/15,20:32:46,02,11,1, 11.9,1,1, 20.139, 10617.886, 381.426, 52827.549 24/08/15,20:32:46,03,11,1, 11.9,1,1, 20.139, 10617.902, 381.428, 52827.499 24/08/15,20:32:46,04,11,1, 11.9,1,1, 20.139, 10617.887, 381.438, 52827.533 24/08/15,20:32:46,05,11,1, 11.9,1,1, 20.139, 10617.916, 381.476, 52827.521 24/08/15,20:32:46,06,11,1, 11.9,1,1, 20.139, 10617.866, 381.424, 52827.536 24/08/15,20:32:46,07,11,1, 11.9,1,1, 20.139, 10617.883, 381.441, 52827.455 24/08/15,20:32:46,08,11,1, 11.9,1,1, 20.139, 10617.899, 381.455, 52827.475 24/08/15,20:32:46,09,11,1, 11.9,1,1, 20.139, 10617.917, 381.441, 52827.488 24/08/15,20:32:46,10,11,1, 11.9,1,1, 20.139, 10617.898, 381.456, 52827.454 24/08/15,20:32:46,11,11,1, 11.9,1,1, 20.139, 10617.902, 381.456, 52827.463 24/08/15,20:32:46,12,11,1, 11.9,1,1, 20.139, 10617.921, 381.428, 52827.524 24/08/15,20:32:46,13,11,1, 11.9,1,1, 20.139, 10617.922, 381.426, 52827.482 24/08/15,20:32:46,14,11,1, 11.9,1,1, 20.139, 10617.923, 381.484, 52827.482 24/08/15,20:32:46,15,11,1, 11.9,1,1, 20.139, 10617.918, 381.483, 52827.507 24/08/15,20:32:46,16,11,1, 11.9,1,1, 20.139, 10617.912, 381.498, 52827.531 24/08/15,20:32:46,17,11,1, 11.9,1,1, 20.139, 10617.909, 381.449, 52827.469 24/08/15,20:32:46,18,11,1, 11.9,1,1, 20.139, 10617.901, 381.461, 52827.498 24/08/15,20:32:46,19,11,1, 11.9,1,1, 20.139, 10617.931, 381.484, 52827.495 24/08/15,20:32:47,00,11,1, 11.9,1,1, 20.137, 10617.925, 381.484, 52827.495 24/08/15,20:32:47,01,11,1, 11.9,1,1, 20.137, 10617.905, 381.492, 52827.433 24/08/15,20:32:47,02,11,1, 11.9,1,1, 20.137, 10617.928, 381.495, 52827.512 24/08/15,20:32:47,03,11,1, 11.9,1,1, 20.137, 10617.921, 381.506, 52827.503 24/08/15,20:32:47,04,11,1, 11.9,1,1, 20.137, 10617.919, 381.484, 52827.485 24/08/15,20:32:47,05,11,1, 11.9,1,1, 20.137, 10617.957, 381.499, 52827.486 24/08/15,20:32:47,06,11,1, 11.9,1,1, 20.137, 10617.958, 381.520, 52827.459 24/08/15,20:32:47,07,11,1, 11.9,1,1, 20.137, 10617.938, 381.508, 52827.535 24/08/15,20:32:47,08,11,1, 11.9,1,1, 20.137, 10617.963, 381.483, 52827.576 24/08/15,20:32:47,09,11,1, 11.9,1,1, 20.137, 10617.936, 381.485, 52827.493 24/08/15,20:32:47,10,11,1, 11.9,1,1, 20.137, 10617.956, 381.500, 52827.468 24/08/15,20:32:47,11,11,1, 11.9,1,1, 20.137, 10617.933, 381.503, 52827.528 24/08/15,20:32:47,12,11,1, 11.9,1,1, 20.137, 10617.944, 381.506, 52827.494 24/08/15,20:32:47,13,11,1, 11.9,1,1, 20.137, 10617.961, 381.500, 52827.440 24/08/15,20:32:47,14,11,1, 11.9,1,1, 20.137, 10617.965, 381.510, 52827.469 24/08/15,20:32:47,15,11,1, 11.9,1,1, 20.137, 10617.950, 381.499, 52827.453 24/08/15,20:32:47,16,11,1, 11.9,1,1, 20.137, 10617.962, 381.480, 52827.462 24/08/15,20:32:47,17,11,1, 11.9,1,1, 20.137, 10617.952, 381.519, 52827.458 24/08/15,20:32:47,18,11,1, 11.9,1,1, 20.137, 10617.968, 381.534, 52827.476 24/08/15,20:32:47,19,11,1, 11.9,1,1, 20.137, 10617.957, 381.509, 52827.428 24/08/15,20:32:48,00,11,1, 11.9,1,1, 20.139, 10617.950, 381.509, 52827.428 24/08/15,20:32:48,01,11,1, 11.9,1,1, 20.139, 10617.954, 381.530, 52827.455 24/08/15,20:32:48,02,11,1, 11.9,1,1, 20.139, 10617.958, 381.524, 52827.449 24/08/15,20:32:48,03,11,1, 11.9,1,1, 20.139, 10617.975, 381.525, 52827.448 24/08/15,20:32:48,04,11,1, 11.9,1,1, 20.139, 10617.974, 381.536, 52827.485 24/08/15,20:32:48,05,11,1, 11.9,1,1, 20.139, 10617.967, 381.573, 52827.514 24/08/15,20:32:48,06,11,1, 11.9,1,1, 20.139, 10617.980, 381.556, 52827.466 24/08/15,20:32:48,07,11,1, 11.9,1,1, 20.139, 10617.971, 381.537, 52827.449 24/08/15,20:32:48,08,11,1, 11.9,1,1, 20.139, 10617.967, 381.536, 52827.525 24/08/15,20:32:48,09,11,1, 11.9,1,1, 20.139, 10618.007, 381.582, 52827.478 24/08/15,20:32:48,10,11,1, 11.9,1,1, 20.139, 10617.980, 381.540, 52827.402 24/08/15,20:32:48,11,11,1, 11.9,1,1, 20.139, 10617.964, 381.557, 52827.356 24/08/15,20:32:48,12,11,1, 11.9,1,1, 20.139, 10617.975, 381.558, 52827.431 24/08/15,20:32:48,13,11,1, 11.9,1,1, 20.139, 10617.977, 381.543, 52827.436 24/08/15,20:32:48,14,11,1, 11.9,1,1, 20.139, 10618.012, 381.561, 52827.425 24/08/15,20:32:48,15,11,1, 11.9,1,1, 20.139, 10617.985, 381.567, 52827.493 24/08/15,20:32:48,16,11,1, 11.9,1,1, 20.139, 10617.994, 381.552, 52827.454 24/08/15,20:32:48,17,11,1, 11.9,1,1, 20.139, 10618.011, 381.563, 52827.491 24/08/15,20:32:48,18,11,1, 11.9,1,1, 20.139, 10618.007, 381.552, 52827.436 24/08/15,20:32:48,19,11,1, 11.9,1,1, 20.139, 10618.008, 381.597, 52827.485 24/08/15,20:32:49,00,11,1, 11.9,1,1, 20.142, 10618.000, 381.597, 52827.485 24/08/15,20:32:49,01,11,1, 11.9,1,1, 20.142, 10618.018, 381.560, 52827.481 24/08/15,20:32:49,02,11,1, 11.9,1,1, 20.142, 10617.998, 381.555, 52827.435 24/08/15,20:32:49,03,11,1, 11.9,1,1, 20.142, 10618.008, 381.573, 52827.403 24/08/15,20:32:49,04,11,1, 11.9,1,1, 20.142, 10618.002, 381.588, 52827.434 24/08/15,20:32:49,05,11,1, 11.9,1,1, 20.142, 10618.017, 381.587, 52827.432 24/08/15,20:32:49,06,11,1, 11.9,1,1, 20.142, 10618.000, 381.557, 52827.437 24/08/15,20:32:49,07,11,1, 11.9,1,1, 20.142, 10618.004, 381.569, 52827.402 24/08/15,20:32:49,08,11,1, 11.9,1,1, 20.142, 10617.995, 381.576, 52827.478 24/08/15,20:32:49,09,11,1, 11.9,1,1, 20.142, 10618.018, 381.584, 52827.413 24/08/15,20:32:49,10,11,1, 11.9,1,1, 20.142, 10618.018, 381.585, 52827.466 24/08/15,20:32:49,11,11,1, 11.9,1,1, 20.142, 10618.012, 381.585, 52827.470 24/08/15,20:32:49,12,11,1, 11.9,1,1, 20.142, 10617.996, 381.606, 52827.423 24/08/15,20:32:49,13,11,1, 11.9,1,1, 20.142, 10618.015, 381.571, 52827.453 24/08/15,20:32:49,14,11,1, 11.9,1,1, 20.142, 10618.036, 381.601, 52827.461 24/08/15,20:32:49,15,11,1, 11.9,1,1, 20.142, 10618.041, 381.602, 52827.464 24/08/15,20:32:49,16,11,1, 11.9,1,1, 20.142, 10618.039, 381.613, 52827.484 24/08/15,20:32:49,17,11,1, 11.9,1,1, 20.142, 10618.005, 381.579, 52827.465 24/08/15,20:32:49,18,11,1, 11.9,1,1, 20.142, 10618.043, 381.587, 52827.430 24/08/15,20:32:49,19,11,1, 11.9,1,1, 20.142, 10618.032, 381.598, 52827.388 24/08/15,20:32:50,00,11,1, 11.9,1,1, 20.142, 10618.025, 381.598, 52827.388 24/08/15,20:32:50,01,11,1, 11.9,1,1, 20.142, 10618.050, 381.604, 52827.372 24/08/15,20:32:50,02,11,1, 11.9,1,1, 20.142, 10618.034, 381.608, 52827.397 24/08/15,20:32:50,03,11,1, 11.9,1,1, 20.142, 10618.020, 381.606, 52827.432 24/08/15,20:32:50,04,11,1, 11.9,1,1, 20.142, 10618.024, 381.611, 52827.502 24/08/15,20:32:50,05,11,1, 11.9,1,1, 20.142, 10618.038, 381.619, 52827.428 24/08/15,20:32:50,06,11,1, 11.9,1,1, 20.142, 10618.059, 381.630, 52827.461 24/08/15,20:32:50,07,11,1, 11.9,1,1, 20.142, 10618.048, 381.610, 52827.470 24/08/15,20:32:50,08,11,1, 11.9,1,1, 20.142, 10618.027, 381.585, 52827.392 24/08/15,20:32:50,09,11,1, 11.9,1,1, 20.142, 10618.041, 381.600, 52827.417 24/08/15,20:32:50,10,11,1, 11.9,1,1, 20.142, 10618.057, 381.610, 52827.428 24/08/15,20:32:50,11,11,1, 11.9,1,1, 20.142, 10618.058, 381.606, 52827.430 24/08/15,20:32:50,12,11,1, 11.9,1,1, 20.142, 10618.085, 381.611, 52827.404 24/08/15,20:32:50,13,11,1, 11.9,1,1, 20.142, 10618.105, 381.598, 52827.455 24/08/15,20:32:50,14,11,1, 11.9,1,1, 20.142, 10618.064, 381.603, 52827.439 24/08/15,20:32:50,15,11,1, 11.9,1,1, 20.142, 10618.065, 381.629, 52827.423 24/08/15,20:32:50,16,11,1, 11.9,1,1, 20.142, 10618.088, 381.605, 52827.443 24/08/15,20:32:50,17,11,1, 11.9,1,1, 20.142, 10618.069, 381.622, 52827.424 24/08/15,20:32:50,18,11,1, 11.9,1,1, 20.142, 10618.101, 381.641, 52827.429 24/08/15,20:32:50,19,11,1, 11.9,1,1, 20.142, 10618.068, 381.626, 52827.449 24/08/15,20:32:51,00,11,1, 11.9,1,1, 20.139, 10618.067, 381.626, 52827.449 24/08/15,20:32:51,01,11,1, 11.9,1,1, 20.139, 10618.084, 381.634, 52827.431 24/08/15,20:32:51,02,11,1, 11.9,1,1, 20.139, 10618.069, 381.649, 52827.432 24/08/15,20:32:51,03,11,1, 11.9,1,1, 20.139, 10618.036, 381.649, 52827.390 24/08/15,20:32:51,04,11,1, 11.9,1,1, 20.139, 10618.073, 381.630, 52827.427 24/08/15,20:32:51,05,11,1, 11.9,1,1, 20.139, 10618.076, 381.639, 52827.421 24/08/15,20:32:51,06,11,1, 11.9,1,1, 20.139, 10618.076, 381.664, 52827.450 24/08/15,20:32:51,07,11,1, 11.9,1,1, 20.139, 10618.094, 381.644, 52827.471 24/08/15,20:32:51,08,11,1, 11.9,1,1, 20.139, 10618.098, 381.641, 52827.442 24/08/15,20:32:51,09,11,1, 11.9,1,1, 20.139, 10618.083, 381.609, 52827.412 24/08/15,20:32:51,10,11,1, 11.9,1,1, 20.139, 10618.078, 381.627, 52827.433 24/08/15,20:32:51,11,11,1, 11.9,1,1, 20.139, 10618.069, 381.626, 52827.447 24/08/15,20:32:51,12,11,1, 11.9,1,1, 20.139, 10618.081, 381.648, 52827.436 24/08/15,20:32:51,13,11,1, 11.9,1,1, 20.139, 10618.100, 381.625, 52827.402 24/08/15,20:32:51,14,11,1, 11.9,1,1, 20.139, 10618.113, 381.626, 52827.392 24/08/15,20:32:51,15,11,1, 11.9,1,1, 20.139, 10618.099, 381.632, 52827.395 24/08/15,20:32:51,16,11,1, 11.9,1,1, 20.139, 10618.110, 381.658, 52827.416 24/08/15,20:32:51,17,11,1, 11.9,1,1, 20.139, 10618.108, 381.668, 52827.411 24/08/15,20:32:51,18,11,1, 11.9,1,1, 20.139, 10618.109, 381.640, 52827.393 24/08/15,20:32:51,19,11,1, 11.9,1,1, 20.139, 10618.102, 381.660, 52827.397 24/08/15,20:32:52,00,11,1, 11.9,1,1, 20.140, 10618.100, 381.660, 52827.397 24/08/15,20:32:52,01,11,1, 11.9,1,1, 20.140, 10618.121, 381.651, 52827.431 24/08/15,20:32:52,02,11,1, 11.9,1,1, 20.140, 10618.099, 381.661, 52827.370 24/08/15,20:32:52,03,11,1, 11.9,1,1, 20.140, 10618.124, 381.673, 52827.407 24/08/15,20:32:52,04,11,1, 11.9,1,1, 20.140, 10618.091, 381.669, 52827.393 24/08/15,20:32:52,05,11,1, 11.9,1,1, 20.140, 10618.122, 381.664, 52827.348 24/08/15,20:32:52,06,11,1, 11.9,1,1, 20.140, 10618.105, 381.673, 52827.401 24/08/15,20:32:52,07,11,1, 11.9,1,1, 20.140, 10618.113, 381.647, 52827.393 24/08/15,20:32:52,08,11,1, 11.9,1,1, 20.140, 10618.128, 381.702, 52827.335 24/08/15,20:32:52,09,11,1, 11.9,1,1, 20.140, 10618.104, 381.653, 52827.315 24/08/15,20:32:52,10,11,1, 11.9,1,1, 20.140, 10618.124, 381.650, 52827.344 24/08/15,20:32:52,11,11,1, 11.9,1,1, 20.140, 10618.110, 381.680, 52827.333 24/08/15,20:32:52,12,11,1, 11.9,1,1, 20.140, 10618.120, 381.686, 52827.419 24/08/15,20:32:52,13,11,1, 11.9,1,1, 20.140, 10618.127, 381.685, 52827.304 24/08/15,20:32:52,14,11,1, 11.9,1,1, 20.140, 10618.138, 381.653, 52827.322 24/08/15,20:32:52,15,11,1, 11.9,1,1, 20.140, 10618.128, 381.651, 52827.324 24/08/15,20:32:52,16,11,1, 11.9,1,1, 20.140, 10618.110, 381.656, 52827.360 24/08/15,20:32:52,17,11,1, 11.9,1,1, 20.140, 10618.114, 381.657, 52827.350 24/08/15,20:32:52,18,11,1, 11.9,1,1, 20.140, 10618.130, 381.657, 52827.334 24/08/15,20:32:52,19,11,1, 11.9,1,1, 20.140, 10618.124, 381.665, 52827.358 24/08/15,20:32:53,00,11,1, 11.9,1,1, 20.141, 10618.117, 381.665, 52827.358 24/08/15,20:32:53,01,11,1, 11.9,1,1, 20.141, 10618.104, 381.657, 52827.321 24/08/15,20:32:53,02,11,1, 11.9,1,1, 20.141, 10618.143, 381.646, 52827.306 24/08/15,20:32:53,03,11,1, 11.9,1,1, 20.141, 10618.130, 381.693, 52827.386 24/08/15,20:32:53,04,11,1, 11.9,1,1, 20.141, 10618.126, 381.698, 52827.387 24/08/15,20:32:53,05,11,1, 11.9,1,1, 20.141, 10618.130, 381.663, 52827.311 24/08/15,20:32:53,06,11,1, 11.9,1,1, 20.141, 10618.120, 381.662, 52827.359 24/08/15,20:32:53,07,11,1, 11.9,1,1, 20.141, 10618.133, 381.685, 52827.340 24/08/15,20:32:53,08,11,1, 11.9,1,1, 20.141, 10618.139, 381.704, 52827.362 24/08/15,20:32:53,09,11,1, 11.9,1,1, 20.141, 10618.111, 381.697, 52827.349 24/08/15,20:32:53,10,11,1, 11.9,1,1, 20.141, 10618.132, 381.676, 52827.297 24/08/15,20:32:53,11,11,1, 11.9,1,1, 20.141, 10618.129, 381.644, 52827.337 24/08/15,20:32:53,12,11,1, 11.9,1,1, 20.141, 10618.154, 381.704, 52827.351 24/08/15,20:32:53,13,11,1, 11.9,1,1, 20.141, 10618.130, 381.687, 52827.330 24/08/15,20:32:53,14,11,1, 11.9,1,1, 20.141, 10618.161, 381.692, 52827.292 24/08/15,20:32:53,15,11,1, 11.9,1,1, 20.141, 10618.154, 381.681, 52827.336 24/08/15,20:32:53,16,11,1, 11.9,1,1, 20.141, 10618.171, 381.661, 52827.316 24/08/15,20:32:53,17,11,1, 11.9,1,1, 20.141, 10618.183, 381.670, 52827.328 24/08/15,20:32:53,18,11,1, 11.9,1,1, 20.141, 10618.141, 381.684, 52827.355 24/08/15,20:32:53,19,11,1, 11.9,1,1, 20.141, 10618.181, 381.697, 52827.341 24/08/15,20:32:54,00,11,1, 11.9,1,1, 20.140, 10618.175, 381.697, 52827.341 24/08/15,20:32:54,01,11,1, 11.9,1,1, 20.140, 10618.135, 381.670, 52827.281 24/08/15,20:32:54,02,11,1, 11.9,1,1, 20.140, 10618.182, 381.673, 52827.286 24/08/15,20:32:54,03,11,1, 11.9,1,1, 20.140, 10618.170, 381.710, 52827.380 24/08/15,20:32:54,04,11,1, 11.9,1,1, 20.140, 10618.170, 381.703, 52827.314 24/08/15,20:32:54,05,11,1, 11.9,1,1, 20.140, 10618.139, 381.681, 52827.328 24/08/15,20:32:54,06,11,1, 11.9,1,1, 20.140, 10618.168, 381.695, 52827.311 24/08/15,20:32:54,07,11,1, 11.9,1,1, 20.140, 10618.143, 381.713, 52827.329 24/08/15,20:32:54,08,11,1, 11.9,1,1, 20.140, 10618.185, 381.721, 52827.370 24/08/15,20:32:54,09,11,1, 11.9,1,1, 20.140, 10618.189, 381.705, 52827.370 24/08/15,20:32:54,10,11,1, 11.9,1,1, 20.140, 10618.179, 381.695, 52827.309 24/08/15,20:32:54,11,11,1, 11.9,1,1, 20.140, 10618.179, 381.713, 52827.355 24/08/15,20:32:54,12,11,1, 11.9,1,1, 20.140, 10618.166, 381.690, 52827.284 24/08/15,20:32:54,13,11,1, 11.9,1,1, 20.140, 10618.166, 381.728, 52827.257 24/08/15,20:32:54,14,11,1, 11.9,1,1, 20.140, 10618.177, 381.724, 52827.449 24/08/15,20:32:54,15,11,1, 11.9,1,1, 20.140, 10618.196, 381.726, 52827.311 24/08/15,20:32:54,16,11,1, 11.9,1,1, 20.140, 10618.198, 381.688, 52827.343 24/08/15,20:32:54,17,11,1, 11.9,1,1, 20.140, 10618.211, 381.687, 52827.305 24/08/15,20:32:54,18,11,1, 11.9,1,1, 20.140, 10618.197, 381.709, 52827.303 24/08/15,20:32:54,19,11,1, 11.9,1,1, 20.140, 10618.191, 381.713, 52827.341 24/08/15,20:32:55,00,11,1, 11.9,1,1, 20.136, 10618.184, 381.713, 52827.341 24/08/15,20:32:55,01,11,1, 11.9,1,1, 20.136, 10618.191, 381.712, 52827.297 24/08/15,20:32:55,02,11,1, 11.9,1,1, 20.136, 10618.206, 381.683, 52827.362 24/08/15,20:32:55,03,11,1, 11.9,1,1, 20.136, 10618.196, 381.719, 52827.359 24/08/15,20:32:55,04,11,1, 11.9,1,1, 20.136, 10618.194, 381.721, 52827.386 24/08/15,20:32:55,05,11,1, 11.9,1,1, 20.136, 10618.185, 381.711, 52827.348 24/08/15,20:32:55,06,11,1, 11.9,1,1, 20.136, 10618.194, 381.708, 52827.338 24/08/15,20:32:55,07,11,1, 11.9,1,1, 20.136, 10618.198, 381.708, 52827.393 24/08/15,20:32:55,08,11,1, 11.9,1,1, 20.136, 10618.193, 381.704, 52827.320 24/08/15,20:32:55,09,11,1, 11.9,1,1, 20.136, 10618.217, 381.718, 52827.358 24/08/15,20:32:55,10,11,1, 11.9,1,1, 20.136, 10618.199, 381.758, 52827.342 24/08/15,20:32:55,11,11,1, 11.9,1,1, 20.136, 10618.189, 381.709, 52827.290 24/08/15,20:32:55,12,11,1, 11.9,1,1, 20.136, 10618.197, 381.692, 52827.291 24/08/15,20:32:55,13,11,1, 11.9,1,1, 20.136, 10618.203, 381.704, 52827.337 24/08/15,20:32:55,14,11,1, 11.9,1,1, 20.136, 10618.197, 381.746, 52827.283 24/08/15,20:32:55,15,11,1, 11.9,1,1, 20.136, 10618.197, 381.725, 52827.341 24/08/15,20:32:55,16,11,1, 11.9,1,1, 20.136, 10618.203, 381.715, 52827.320 24/08/15,20:32:55,17,11,1, 11.9,1,1, 20.136, 10618.229, 381.732, 52827.274 24/08/15,20:32:55,18,11,1, 11.9,1,1, 20.136, 10618.216, 381.736, 52827.338 24/08/15,20:32:55,19,11,1, 11.9,1,1, 20.136, 10618.233, 381.715, 52827.285 24/08/15,20:32:56,00,11,1, 12.0,1,1, 20.138, 10618.225, 381.715, 52827.285 24/08/15,20:32:56,01,11,1, 12.0,1,1, 20.138, 10618.217, 381.733, 52827.334 24/08/15,20:32:56,02,11,1, 12.0,1,1, 20.138, 10618.218, 381.726, 52827.315 24/08/15,20:32:56,03,11,1, 12.0,1,1, 20.138, 10618.240, 381.716, 52827.279 24/08/15,20:32:56,04,11,1, 12.0,1,1, 20.138, 10618.217, 381.729, 52827.319 24/08/15,20:32:56,05,11,1, 12.0,1,1, 20.138, 10618.251, 381.718, 52827.319 24/08/15,20:32:56,06,11,1, 12.0,1,1, 20.138, 10618.243, 381.733, 52827.297 24/08/15,20:32:56,07,11,1, 12.0,1,1, 20.138, 10618.223, 381.719, 52827.307 24/08/15,20:32:56,08,11,1, 12.0,1,1, 20.138, 10618.232, 381.731, 52827.306 24/08/15,20:32:56,09,11,1, 12.0,1,1, 20.138, 10618.228, 381.740, 52827.350 24/08/15,20:32:56,10,11,1, 12.0,1,1, 20.138, 10618.242, 381.753, 52827.295 24/08/15,20:32:56,11,11,1, 12.0,1,1, 20.138, 10618.244, 381.760, 52827.319 24/08/15,20:32:56,12,11,1, 12.0,1,1, 20.138, 10618.209, 381.734, 52827.270 24/08/15,20:32:56,13,11,1, 12.0,1,1, 20.138, 10618.241, 381.760, 52827.279 24/08/15,20:32:56,14,11,1, 12.0,1,1, 20.138, 10618.248, 381.737, 52827.293 24/08/15,20:32:56,15,11,1, 12.0,1,1, 20.138, 10618.242, 381.734, 52827.312 24/08/15,20:32:56,16,11,1, 12.0,1,1, 20.138, 10618.243, 381.742, 52827.283 24/08/15,20:32:56,17,11,1, 12.0,1,1, 20.138, 10618.221, 381.739, 52827.299 24/08/15,20:32:56,18,11,1, 12.0,1,1, 20.138, 10618.238, 381.718, 52827.259 24/08/15,20:32:56,19,11,1, 12.0,1,1, 20.138, 10618.254, 381.726, 52827.236 24/08/15,20:32:57,00,11,1, 11.9,1,1, 20.137, 10618.250, 381.726, 52827.236 24/08/15,20:32:57,01,11,1, 11.9,1,1, 20.137, 10618.230, 381.777, 52827.273 24/08/15,20:32:57,02,11,1, 11.9,1,1, 20.137, 10618.275, 381.781, 52827.533 24/08/15,20:32:57,03,11,1, 11.9,1,1, 20.137, 10618.255, 381.796, 52827.530 24/08/15,20:32:57,04,11,1, 11.9,1,1, 20.137, 10618.263, 381.798, 52827.572 24/08/15,20:32:57,05,11,1, 11.9,1,1, 20.137, 10618.292, 381.793, 52827.554 24/08/15,20:32:57,06,11,1, 11.9,1,1, 20.137, 10618.259, 381.795, 52827.536 24/08/15,20:32:57,07,11,1, 11.9,1,1, 20.137, 10618.279, 381.816, 52827.501 24/08/15,20:32:57,08,11,1, 11.9,1,1, 20.137, 10618.281, 381.803, 52827.561 24/08/15,20:32:57,09,11,1, 11.9,1,1, 20.137, 10618.268, 381.807, 52827.514 24/08/15,20:32:57,10,11,1, 11.9,1,1, 20.137, 10618.296, 381.814, 52827.531 24/08/15,20:32:57,11,11,1, 11.9,1,1, 20.137, 10618.282, 381.817, 52827.538 24/08/15,20:32:57,12,11,1, 11.9,1,1, 20.137, 10618.271, 381.817, 52827.522 24/08/15,20:32:57,13,11,1, 11.9,1,1, 20.137, 10618.265, 381.823, 52827.538 24/08/15,20:32:57,14,11,1, 11.9,1,1, 20.137, 10618.302, 381.798, 52827.515 24/08/15,20:32:57,15,11,1, 11.9,1,1, 20.137, 10618.294, 381.829, 52827.499 24/08/15,20:32:57,16,11,1, 11.9,1,1, 20.137, 10618.290, 381.818, 52827.558 24/08/15,20:32:57,17,11,1, 11.9,1,1, 20.137, 10618.283, 381.816, 52827.541 24/08/15,20:32:57,18,11,1, 11.9,1,1, 20.137, 10618.273, 381.814, 52827.519 24/08/15,20:32:57,19,11,1, 11.9,1,1, 20.137, 10618.283, 381.820, 52827.510 24/08/15,20:32:58,00,11,1, 11.9,1,1, 20.138, 10618.275, 381.820, 52827.510 24/08/15,20:32:58,01,11,1, 11.9,1,1, 20.138, 10618.283, 381.812, 52827.537 24/08/15,20:32:58,02,11,1, 11.9,1,1, 20.138, 10618.305, 381.818, 52827.557 24/08/15,20:32:58,03,11,1, 11.9,1,1, 20.138, 10618.289, 381.810, 52827.509 24/08/15,20:32:58,04,11,1, 11.9,1,1, 20.138, 10618.297, 381.802, 52827.521 24/08/15,20:32:58,05,11,1, 11.9,1,1, 20.138, 10618.292, 381.815, 52827.481 24/08/15,20:32:58,06,11,1, 11.9,1,1, 20.138, 10618.294, 381.812, 52827.548 24/08/15,20:32:58,07,11,1, 11.9,1,1, 20.138, 10618.289, 381.800, 52827.513 24/08/15,20:32:58,08,11,1, 11.9,1,1, 20.138, 10618.277, 381.822, 52827.532 24/08/15,20:32:58,09,11,1, 11.9,1,1, 20.138, 10618.301, 381.829, 52827.528 24/08/15,20:32:58,10,11,1, 11.9,1,1, 20.138, 10618.300, 381.833, 52827.520 24/08/15,20:32:58,11,11,1, 11.9,1,1, 20.138, 10618.313, 381.827, 52827.569 24/08/15,20:32:58,12,11,1, 11.9,1,1, 20.138, 10618.297, 381.825, 52827.573 24/08/15,20:32:58,13,11,1, 11.9,1,1, 20.138, 10618.313, 381.833, 52827.524 24/08/15,20:32:58,14,11,1, 11.9,1,1, 20.138, 10618.305, 381.837, 52827.531 24/08/15,20:32:58,15,11,1, 11.9,1,1, 20.138, 10618.301, 381.837, 52827.523 24/08/15,20:32:58,16,11,1, 11.9,1,1, 20.138, 10618.287, 381.831, 52827.512 24/08/15,20:32:58,17,11,1, 11.9,1,1, 20.138, 10618.293, 381.830, 52827.484 24/08/15,20:32:58,18,11,1, 11.9,1,1, 20.138, 10618.284, 381.848, 52827.511 24/08/15,20:32:58,19,11,1, 11.9,1,1, 20.138, 10618.323, 381.837, 52827.528 24/08/15,20:32:59,00,11,1, 11.9,1,1, 20.144, 10618.317, 381.837, 52827.528 24/08/15,20:32:59,01,11,1, 11.9,1,1, 20.144, 10618.325, 381.830, 52827.528 24/08/15,20:32:59,02,11,1, 11.9,1,1, 20.144, 10618.309, 381.860, 52827.540 24/08/15,20:32:59,03,11,1, 11.9,1,1, 20.144, 10618.311, 381.827, 52827.530 24/08/15,20:32:59,04,11,1, 11.9,1,1, 20.144, 10618.318, 381.843, 52827.502 24/08/15,20:32:59,05,11,1, 11.9,1,1, 20.144, 10618.303, 381.840, 52827.480 24/08/15,20:32:59,06,11,1, 11.9,1,1, 20.144, 10618.302, 381.834, 52827.533 24/08/15,20:32:59,07,11,1, 11.9,1,1, 20.144, 10618.337, 381.856, 52827.485 24/08/15,20:32:59,08,11,1, 11.9,1,1, 20.144, 10618.307, 381.832, 52827.503 24/08/15,20:32:59,09,11,1, 11.9,1,1, 20.144, 10618.290, 381.856, 52827.494 24/08/15,20:32:59,10,11,1, 11.9,1,1, 20.144, 10618.303, 381.861, 52827.442 24/08/15,20:32:59,11,11,1, 11.9,1,1, 20.144, 10618.320, 381.833, 52827.502 24/08/15,20:32:59,12,11,1, 11.9,1,1, 20.144, 10618.334, 381.847, 52827.470 24/08/15,20:32:59,13,11,1, 11.9,1,1, 20.144, 10618.313, 381.840, 52827.442 24/08/15,20:32:59,14,11,1, 11.9,1,1, 20.144, 10618.304, 381.838, 52827.543 24/08/15,20:32:59,15,11,1, 11.9,1,1, 20.144, 10618.293, 381.833, 52827.491 24/08/15,20:32:59,16,11,1, 11.9,1,1, 20.144, 10618.301, 381.826, 52827.445 24/08/15,20:32:59,17,11,1, 11.9,1,1, 20.144, 10618.306, 381.832, 52827.549 24/08/15,20:32:59,18,11,1, 11.9,1,1, 20.144, 10618.307, 381.838, 52827.528 24/08/15,20:32:59,19,11,1, 11.9,1,1, 20.144, 10618.313, 381.865, 52827.564 24/08/15,20:33:00,00,11,1, 11.9,1,1, 20.135, 10618.309, 381.865, 52827.564 24/08/15,20:33:00,01,11,1, 11.9,1,1, 20.135, 10618.309, 381.844, 52827.433 24/08/15,20:33:00,02,11,1, 11.9,1,1, 20.135, 10618.286, 381.839, 52827.263 24/08/15,20:33:00,03,11,1, 11.9,1,1, 20.135, 10618.316, 381.826, 52827.268 24/08/15,20:33:00,04,11,1, 11.9,1,1, 20.135, 10618.296, 381.805, 52827.202 24/08/15,20:33:00,05,11,1, 11.9,1,1, 20.135, 10618.284, 381.799, 52827.189 24/08/15,20:33:00,06,11,1, 11.9,1,1, 20.135, 10618.297, 381.796, 52827.204 24/08/15,20:33:00,07,11,1, 11.9,1,1, 20.135, 10618.318, 381.821, 52827.213 24/08/15,20:33:00,08,11,1, 11.9,1,1, 20.135, 10618.296, 381.826, 52827.215 24/08/15,20:33:00,09,11,1, 11.9,1,1, 20.135, 10618.296, 381.822, 52827.206 24/08/15,20:33:00,10,11,1, 11.9,1,1, 20.135, 10618.264, 381.804, 52827.202 24/08/15,20:33:00,11,11,1, 11.9,1,1, 20.135, 10618.306, 381.807, 52827.220 24/08/15,20:33:00,12,11,1, 11.9,1,1, 20.135, 10618.290, 381.817, 52827.193 24/08/15,20:33:00,13,11,1, 11.9,1,1, 20.135, 10618.286, 381.798, 52827.181 24/08/15,20:33:00,14,11,1, 11.9,1,1, 20.135, 10618.320, 381.815, 52827.216 24/08/15,20:33:00,15,11,1, 11.9,1,1, 20.135, 10618.318, 381.816, 52827.227 24/08/15,20:33:00,16,11,1, 11.9,1,1, 20.135, 10618.289, 381.782, 52827.159 24/08/15,20:33:00,17,11,1, 11.9,1,1, 20.135, 10618.278, 381.776, 52827.189 24/08/15,20:33:00,18,11,1, 11.9,1,1, 20.135, 10618.320, 381.790, 52827.174 24/08/15,20:33:00,19,11,1, 11.9,1,1, 20.135, 10618.300, 381.787, 52827.159 24/08/15,20:33:01,00,10,1, 11.9,1,1, 20.138, 10618.292, 381.787, 52827.159 24/08/15,20:33:01,01,10,1, 11.9,1,1, 20.138, 10618.319, 381.796, 52827.208 24/08/15,20:33:01,02,10,1, 11.9,1,1, 20.138, 10618.300, 381.808, 52827.227 24/08/15,20:33:01,03,10,1, 11.9,1,1, 20.138, 10618.315, 381.803, 52827.179 24/08/15,20:33:01,04,10,1, 11.9,1,1, 20.138, 10618.298, 381.804, 52827.193 24/08/15,20:33:01,05,10,1, 11.9,1,1, 20.138, 10618.308, 381.786, 52827.185 24/08/15,20:33:01,06,10,1, 11.9,1,1, 20.138, 10618.321, 381.791, 52827.155 24/08/15,20:33:01,07,10,1, 11.9,1,1, 20.138, 10618.307, 381.822, 52827.211 24/08/15,20:33:01,08,10,1, 11.9,1,1, 20.138, 10618.296, 381.806, 52827.181 24/08/15,20:33:01,09,10,1, 11.9,1,1, 20.138, 10618.267, 381.807, 52827.171 24/08/15,20:33:01,10,10,1, 11.9,1,1, 20.138, 10618.301, 381.794, 52827.180 24/08/15,20:33:01,11,10,1, 11.9,1,1, 20.138, 10618.298, 381.804, 52827.140 24/08/15,20:33:01,12,10,1, 11.9,1,1, 20.138, 10618.299, 381.826, 52827.158 24/08/15,20:33:01,13,10,1, 11.9,1,1, 20.138, 10618.292, 381.808, 52827.180 24/08/15,20:33:01,14,10,1, 11.9,1,1, 20.138, 10618.296, 381.820, 52827.176 24/08/15,20:33:01,15,10,1, 11.9,1,1, 20.138, 10618.298, 381.814, 52827.193 24/08/15,20:33:01,16,10,1, 11.9,1,1, 20.138, 10618.298, 381.823, 52827.197 24/08/15,20:33:01,17,10,1, 11.9,1,1, 20.138, 10618.305, 381.829, 52827.199 24/08/15,20:33:01,18,10,1, 11.9,1,1, 20.138, 10618.293, 381.811, 52827.249 24/08/15,20:33:01,19,10,1, 11.9,1,1, 20.138, 10618.293, 381.811, 52827.139 24/08/15,20:33:02,00,11,1, 11.9,1,1, 20.135, 10618.292, 381.811, 52827.139 24/08/15,20:33:02,01,11,1, 11.9,1,1, 20.135, 10618.314, 381.796, 52827.179 24/08/15,20:33:02,02,11,1, 11.9,1,1, 20.135, 10618.306, 381.803, 52827.176 24/08/15,20:33:02,03,11,1, 11.9,1,1, 20.135, 10618.307, 381.799, 52827.180 24/08/15,20:33:02,04,11,1, 11.9,1,1, 20.135, 10618.278, 381.815, 52827.152 24/08/15,20:33:02,05,11,1, 11.9,1,1, 20.135, 10618.297, 381.819, 52827.175 24/08/15,20:33:02,06,11,1, 11.9,1,1, 20.135, 10618.300, 381.826, 52827.171 24/08/15,20:33:02,07,11,1, 11.9,1,1, 20.135, 10618.308, 381.807, 52827.154 24/08/15,20:33:02,08,11,1, 11.9,1,1, 20.135, 10618.291, 381.812, 52827.109 24/08/15,20:33:02,09,11,1, 11.9,1,1, 20.135, 10618.310, 381.823, 52827.171 24/08/15,20:33:02,10,11,1, 11.9,1,1, 20.135, 10618.273, 381.803, 52827.168 24/08/15,20:33:02,11,11,1, 11.9,1,1, 20.135, 10618.291, 381.807, 52827.100 24/08/15,20:33:02,12,11,1, 11.9,1,1, 20.135, 10618.277, 381.821, 52827.166 24/08/15,20:33:02,13,11,1, 11.9,1,1, 20.135, 10618.284, 381.826, 52827.171 24/08/15,20:33:02,14,11,1, 11.9,1,1, 20.135, 10618.308, 381.816, 52827.145 24/08/15,20:33:02,15,11,1, 11.9,1,1, 20.135, 10618.324, 381.799, 52827.121 24/08/15,20:33:02,16,11,1, 11.9,1,1, 20.135, 10618.249, 381.802, 52827.107 24/08/15,20:33:02,17,11,1, 11.9,1,1, 20.135, 10618.308, 381.820, 52827.141 24/08/15,20:33:02,18,11,1, 11.9,1,1, 20.135, 10618.297, 381.832, 52827.167 24/08/15,20:33:02,19,11,1, 11.9,1,1, 20.135, 10618.281, 381.814, 52827.147 24/08/15,20:33:03,00,10,1, 11.9,1,1, 20.139, 10618.275, 381.814, 52827.147 24/08/15,20:33:03,01,10,1, 11.9,1,1, 20.139, 10618.307, 381.830, 52827.078 24/08/15,20:33:03,02,10,1, 11.9,1,1, 20.139, 10618.318, 381.849, 52827.157 24/08/15,20:33:03,03,10,1, 11.9,1,1, 20.139, 10618.287, 381.824, 52827.118 24/08/15,20:33:03,04,10,1, 11.9,1,1, 20.139, 10618.269, 381.803, 52827.131 24/08/15,20:33:03,05,10,1, 11.9,1,1, 20.139, 10618.290, 381.803, 52827.138 24/08/15,20:33:03,06,10,1, 11.9,1,1, 20.139, 10618.306, 381.810, 52827.109 24/08/15,20:33:03,07,10,1, 11.9,1,1, 20.139, 10618.299, 381.801, 52827.109 24/08/15,20:33:03,08,10,1, 11.9,1,1, 20.139, 10618.284, 381.814, 52827.150 24/08/15,20:33:03,09,10,1, 11.9,1,1, 20.139, 10618.284, 381.831, 52827.094 24/08/15,20:33:03,10,10,1, 11.9,1,1, 20.139, 10618.311, 381.800, 52827.096 24/08/15,20:33:03,11,10,1, 11.9,1,1, 20.139, 10618.273, 381.816, 52827.095 24/08/15,20:33:03,12,10,1, 11.9,1,1, 20.139, 10618.291, 381.812, 52827.098 24/08/15,20:33:03,13,10,1, 11.9,1,1, 20.139, 10618.287, 381.786, 52827.101 24/08/15,20:33:03,14,10,1, 11.9,1,1, 20.139, 10618.308, 381.816, 52827.147 24/08/15,20:33:03,15,10,1, 11.9,1,1, 20.139, 10618.291, 381.826, 52827.129 24/08/15,20:33:03,16,10,1, 11.9,1,1, 20.139, 10618.285, 381.801, 52827.048 24/08/15,20:33:03,17,10,1, 11.9,1,1, 20.139, 10618.279, 381.818, 52827.103 24/08/15,20:33:03,18,10,1, 11.9,1,1, 20.139, 10618.265, 381.814, 52827.119 24/08/15,20:33:03,19,10,1, 11.9,1,1, 20.139, 10618.283, 381.809, 52827.099 24/08/15,20:33:04,00,10,1, 11.9,1,1, 20.139, 10618.275, 381.809, 52827.099 24/08/15,20:33:04,01,10,1, 11.9,1,1, 20.139, 10618.258, 381.810, 52827.043 24/08/15,20:33:04,02,10,1, 11.9,1,1, 20.139, 10618.295, 381.821, 52827.085 24/08/15,20:33:04,03,10,1, 11.9,1,1, 20.139, 10618.275, 381.827, 52827.088 24/08/15,20:33:04,04,10,1, 11.9,1,1, 20.139, 10618.283, 381.789, 52827.062 24/08/15,20:33:04,05,10,1, 11.9,1,1, 20.139, 10618.272, 381.810, 52827.075 24/08/15,20:33:04,06,10,1, 11.9,1,1, 20.139, 10618.280, 381.813, 52827.081 24/08/15,20:33:04,07,10,1, 11.9,1,1, 20.139, 10618.294, 381.809, 52827.089 24/08/15,20:33:04,08,10,1, 11.9,1,1, 20.139, 10618.277, 381.789, 52827.071 24/08/15,20:33:04,09,10,1, 11.9,1,1, 20.139, 10618.298, 381.783, 52827.064 24/08/15,20:33:04,10,10,1, 11.9,1,1, 20.139, 10618.268, 381.789, 52827.040 24/08/15,20:33:04,11,10,1, 11.9,1,1, 20.139, 10618.275, 381.819, 52827.063 24/08/15,20:33:04,12,10,1, 11.9,1,1, 20.139, 10618.285, 381.807, 52827.034 24/08/15,20:33:04,13,10,1, 11.9,1,1, 20.139, 10618.286, 381.806, 52827.041 24/08/15,20:33:04,14,10,1, 11.9,1,1, 20.139, 10618.308, 381.804, 52827.101 24/08/15,20:33:04,15,10,1, 11.9,1,1, 20.139, 10618.299, 381.799, 52827.088 24/08/15,20:33:04,16,10,1, 11.9,1,1, 20.139, 10618.267, 381.804, 52827.136 24/08/15,20:33:04,17,10,1, 11.9,1,1, 20.139, 10618.306, 381.821, 52827.092 24/08/15,20:33:04,18,10,1, 11.9,1,1, 20.139, 10618.298, 381.831, 52827.128 24/08/15,20:33:04,19,10,1, 11.9,1,1, 20.139, 10618.296, 381.810, 52827.136 24/08/15,20:33:05,00,10,1, 11.9,1,1, 20.136, 10618.292, 381.810, 52827.136 24/08/15,20:33:05,01,10,1, 11.9,1,1, 20.136, 10618.295, 381.795, 52827.112 24/08/15,20:33:05,02,10,1, 11.9,1,1, 20.136, 10618.289, 381.816, 52827.020 24/08/15,20:33:05,03,10,1, 11.9,1,1, 20.136, 10618.303, 381.819, 52827.091 24/08/15,20:33:05,04,10,1, 11.9,1,1, 20.136, 10618.310, 381.779, 52827.079 24/08/15,20:33:05,05,10,1, 11.9,1,1, 20.136, 10618.281, 381.810, 52827.072 24/08/15,20:33:05,06,10,1, 11.9,1,1, 20.136, 10618.302, 381.811, 52827.045 24/08/15,20:33:05,07,10,1, 11.9,1,1, 20.136, 10618.307, 381.812, 52827.092 24/08/15,20:33:05,08,10,1, 11.9,1,1, 20.136, 10618.287, 381.789, 52827.016 24/08/15,20:33:05,09,10,1, 11.9,1,1, 20.136, 10618.298, 381.792, 52827.044 24/08/15,20:33:05,10,10,1, 11.9,1,1, 20.136, 10618.324, 381.800, 52827.037 24/08/15,20:33:05,11,10,1, 11.9,1,1, 20.136, 10618.301, 381.814, 52827.054 24/08/15,20:33:05,12,10,1, 11.9,1,1, 20.136, 10618.282, 381.824, 52827.051 24/08/15,20:33:05,13,10,1, 11.9,1,1, 20.136, 10618.325, 381.799, 52827.035 24/08/15,20:33:05,14,10,1, 11.9,1,1, 20.136, 10618.306, 381.804, 52827.026 24/08/15,20:33:05,15,10,1, 11.9,1,1, 20.136, 10618.316, 381.804, 52827.046 24/08/15,20:33:05,16,10,1, 11.9,1,1, 20.136, 10618.287, 381.784, 52827.022 24/08/15,20:33:05,17,10,1, 11.9,1,1, 20.136, 10618.302, 381.816, 52827.033 24/08/15,20:33:05,18,10,1, 11.9,1,1, 20.136, 10618.353, 381.823, 52827.075 24/08/15,20:33:05,19,10,1, 11.9,1,1, 20.136, 10618.339, 381.800, 52827.040 24/08/15,20:33:06,00,10,1, 11.9,1,1, 20.134, 10618.334, 381.800, 52827.040 24/08/15,20:33:06,01,10,1, 11.9,1,1, 20.134, 10618.304, 381.813, 52827.011 24/08/15,20:33:06,02,10,1, 11.9,1,1, 20.134, 10618.310, 381.820, 52827.062 24/08/15,20:33:06,03,10,1, 11.9,1,1, 20.134, 10618.305, 381.810, 52827.066 24/08/15,20:33:06,04,10,1, 11.9,1,1, 20.134, 10618.301, 381.784, 52827.009 24/08/15,20:33:06,05,10,1, 11.9,1,1, 20.134, 10618.301, 381.782, 52827.006 24/08/15,20:33:06,06,10,1, 11.9,1,1, 20.134, 10618.321, 381.823, 52826.989 24/08/15,20:33:06,07,10,1, 11.9,1,1, 20.134, 10618.311, 381.799, 52827.025 24/08/15,20:33:06,08,10,1, 11.9,1,1, 20.134, 10618.328, 381.806, 52826.988 24/08/15,20:33:06,09,10,1, 11.9,1,1, 20.134, 10618.332, 381.804, 52827.007 24/08/15,20:33:06,10,10,1, 11.9,1,1, 20.134, 10618.331, 381.802, 52826.999 24/08/15,20:33:06,11,10,1, 11.9,1,1, 20.134, 10618.314, 381.817, 52827.006 24/08/15,20:33:06,12,10,1, 11.9,1,1, 20.134, 10618.340, 381.788, 52826.972 24/08/15,20:33:06,13,10,1, 11.9,1,1, 20.134, 10618.345, 381.792, 52826.979 24/08/15,20:33:06,14,10,1, 11.9,1,1, 20.134, 10618.337, 381.801, 52826.988 24/08/15,20:33:06,15,10,1, 11.9,1,1, 20.134, 10618.339, 381.804, 52827.025 24/08/15,20:33:06,16,10,1, 11.9,1,1, 20.134, 10618.307, 381.801, 52827.045 24/08/15,20:33:06,17,10,1, 11.9,1,1, 20.134, 10618.324, 381.810, 52826.996 24/08/15,20:33:06,18,10,1, 11.9,1,1, 20.134, 10618.329, 381.791, 52827.030 24/08/15,20:33:06,19,10,1, 11.9,1,1, 20.134, 10618.314, 381.768, 52826.986 24/08/15,20:33:07,00,10,1, 11.9,1,1, 20.137, 10618.309, 381.768, 52826.986 24/08/15,20:33:07,01,10,1, 11.9,1,1, 20.137, 10618.333, 381.799, 52827.031 24/08/15,20:33:07,02,10,1, 11.9,1,1, 20.137, 10618.340, 381.820, 52827.013 24/08/15,20:33:07,03,10,1, 11.9,1,1, 20.137, 10618.350, 381.807, 52826.999 24/08/15,20:33:07,04,10,1, 11.9,1,1, 20.137, 10618.297, 381.801, 52826.983 24/08/15,20:33:07,05,10,1, 11.9,1,1, 20.137, 10618.324, 381.800, 52826.968 24/08/15,20:33:07,06,10,1, 11.9,1,1, 20.137, 10618.342, 381.809, 52827.033 24/08/15,20:33:07,07,10,1, 11.9,1,1, 20.137, 10618.351, 381.803, 52827.021 24/08/15,20:33:07,08,10,1, 11.9,1,1, 20.137, 10618.348, 381.798, 52826.986 24/08/15,20:33:07,09,10,1, 11.9,1,1, 20.137, 10618.335, 381.804, 52826.991 24/08/15,20:33:07,10,10,1, 11.9,1,1, 20.137, 10618.346, 381.813, 52826.963 24/08/15,20:33:07,11,10,1, 11.9,1,1, 20.137, 10618.336, 381.813, 52826.986 24/08/15,20:33:07,12,10,1, 11.9,1,1, 20.137, 10618.334, 381.815, 52826.987 24/08/15,20:33:07,13,10,1, 11.9,1,1, 20.137, 10618.321, 381.800, 52827.003 24/08/15,20:33:07,14,10,1, 11.9,1,1, 20.137, 10618.328, 381.794, 52826.990 24/08/15,20:33:07,15,10,1, 11.9,1,1, 20.137, 10618.331, 381.816, 52826.983 24/08/15,20:33:07,16,10,1, 11.9,1,1, 20.137, 10618.323, 381.809, 52826.982 24/08/15,20:33:07,17,10,1, 11.9,1,1, 20.137, 10618.332, 381.795, 52826.986 24/08/15,20:33:07,18,10,1, 11.9,1,1, 20.137, 10618.342, 381.793, 52826.952 24/08/15,20:33:07,19,10,1, 11.9,1,1, 20.137, 10618.337, 381.783, 52826.974 24/08/15,20:33:08,00,10,1, 11.8,1,1, 20.135, 10618.334, 381.783, 52826.974 24/08/15,20:33:08,01,10,1, 11.8,1,1, 20.135, 10618.369, 381.808, 52826.945 24/08/15,20:33:08,02,10,1, 11.8,1,1, 20.135, 10618.373, 381.812, 52826.972 24/08/15,20:33:08,03,10,1, 11.8,1,1, 20.135, 10618.369, 381.827, 52827.009 24/08/15,20:33:08,04,10,1, 11.8,1,1, 20.135, 10618.358, 381.787, 52826.947 24/08/15,20:33:08,05,10,1, 11.8,1,1, 20.135, 10618.353, 381.793, 52826.836 24/08/15,20:33:08,06,10,1, 11.8,1,1, 20.135, 10618.351, 381.829, 52827.011 24/08/15,20:33:08,07,10,1, 11.8,1,1, 20.135, 10618.359, 381.789, 52826.985 24/08/15,20:33:08,08,10,1, 11.8,1,1, 20.135, 10618.348, 381.810, 52826.971 24/08/15,20:33:08,09,10,1, 11.8,1,1, 20.135, 10618.374, 381.815, 52826.979 24/08/15,20:33:08,10,10,1, 11.8,1,1, 20.135, 10618.358, 381.835, 52827.009 24/08/15,20:33:08,11,10,1, 11.8,1,1, 20.135, 10618.341, 381.825, 52826.991 24/08/15,20:33:08,12,10,1, 11.8,1,1, 20.135, 10618.350, 381.796, 52827.020 24/08/15,20:33:08,13,10,1, 11.8,1,1, 20.135, 10618.378, 381.803, 52826.932 24/08/15,20:33:08,14,10,1, 11.8,1,1, 20.135, 10618.389, 381.840, 52826.938 24/08/15,20:33:08,15,10,1, 11.8,1,1, 20.135, 10618.400, 381.836, 52826.997 24/08/15,20:33:08,16,10,1, 11.8,1,1, 20.135, 10618.360, 381.800, 52826.944 24/08/15,20:33:08,17,10,1, 11.8,1,1, 20.135, 10618.407, 381.815, 52826.955 24/08/15,20:33:08,18,10,1, 11.8,1,1, 20.135, 10618.393, 381.823, 52826.952 24/08/15,20:33:08,19,10,1, 11.8,1,1, 20.135, 10618.381, 381.850, 52826.977 24/08/15,20:33:09,00,10,1, 11.9,1,1, 20.136, 10618.376, 381.850, 52826.977 24/08/15,20:33:09,01,10,1, 11.9,1,1, 20.136, 10618.397, 381.809, 52826.960 24/08/15,20:33:09,02,10,1, 11.9,1,1, 20.136, 10618.397, 381.800, 52826.932 24/08/15,20:33:09,03,10,1, 11.9,1,1, 20.136, 10618.408, 381.826, 52826.991 24/08/15,20:33:09,04,10,1, 11.9,1,1, 20.136, 10618.396, 381.839, 52826.961 24/08/15,20:33:09,05,10,1, 11.9,1,1, 20.136, 10618.392, 381.835, 52826.927 24/08/15,20:33:09,06,10,1, 11.9,1,1, 20.136, 10618.400, 381.806, 52826.964 24/08/15,20:33:09,07,10,1, 11.9,1,1, 20.136, 10618.409, 381.852, 52826.931 24/08/15,20:33:09,08,10,1, 11.9,1,1, 20.136, 10618.413, 381.832, 52826.945 24/08/15,20:33:09,09,10,1, 11.9,1,1, 20.136, 10618.404, 381.832, 52826.971 24/08/15,20:33:09,10,10,1, 11.9,1,1, 20.136, 10618.412, 381.801, 52826.938 24/08/15,20:33:09,11,10,1, 11.9,1,1, 20.136, 10618.414, 381.825, 52826.952 24/08/15,20:33:09,12,10,1, 11.9,1,1, 20.136, 10618.380, 381.837, 52826.977 24/08/15,20:33:09,13,10,1, 11.9,1,1, 20.136, 10618.411, 381.851, 52826.973 24/08/15,20:33:09,14,10,1, 11.9,1,1, 20.136, 10618.418, 381.840, 52826.953 24/08/15,20:33:09,15,10,1, 11.9,1,1, 20.136, 10618.381, 381.804, 52826.919 24/08/15,20:33:09,16,10,1, 11.9,1,1, 20.136, 10618.396, 381.828, 52826.963 24/08/15,20:33:09,17,10,1, 11.9,1,1, 20.136, 10618.406, 381.837, 52826.961 24/08/15,20:33:09,18,10,1, 11.9,1,1, 20.136, 10618.412, 381.848, 52826.936 24/08/15,20:33:09,19,10,1, 11.9,1,1, 20.136, 10618.419, 381.825, 52826.920 24/08/15,20:33:10,00,10,1, 11.8,1,1, 20.133, 10618.417, 381.825, 52826.920 24/08/15,20:33:10,01,10,1, 11.8,1,1, 20.133, 10618.416, 381.855, 52826.954 24/08/15,20:33:10,02,10,1, 11.8,1,1, 20.133, 10618.432, 381.846, 52826.944 24/08/15,20:33:10,03,10,1, 11.8,1,1, 20.133, 10618.413, 381.853, 52826.918 24/08/15,20:33:10,04,10,1, 11.8,1,1, 20.133, 10618.392, 381.823, 52826.928 24/08/15,20:33:10,05,10,1, 11.8,1,1, 20.133, 10618.432, 381.877, 52826.940 24/08/15,20:33:10,06,10,1, 11.8,1,1, 20.133, 10618.430, 381.856, 52826.906 24/08/15,20:33:10,07,10,1, 11.8,1,1, 20.133, 10618.435, 381.829, 52826.894 24/08/15,20:33:10,08,10,1, 11.8,1,1, 20.133, 10618.441, 381.861, 52826.911 24/08/15,20:33:10,09,10,1, 11.8,1,1, 20.133, 10618.422, 381.848, 52826.990 24/08/15,20:33:10,10,10,1, 11.8,1,1, 20.133, 10618.414, 381.850, 52826.937 24/08/15,20:33:10,11,10,1, 11.8,1,1, 20.133, 10618.451, 381.857, 52826.943 24/08/15,20:33:10,12,10,1, 11.8,1,1, 20.133, 10618.452, 381.845, 52826.930 24/08/15,20:33:10,13,10,1, 11.8,1,1, 20.133, 10618.417, 381.864, 52826.943 24/08/15,20:33:10,14,10,1, 11.8,1,1, 20.133, 10618.471, 381.856, 52826.886 24/08/15,20:33:10,15,10,1, 11.8,1,1, 20.133, 10618.438, 381.866, 52826.982 24/08/15,20:33:10,16,10,1, 11.8,1,1, 20.133, 10618.440, 381.848, 52826.884 24/08/15,20:33:10,17,10,1, 11.8,1,1, 20.133, 10618.447, 381.852, 52826.922 24/08/15,20:33:10,18,10,1, 11.8,1,1, 20.133, 10618.463, 381.867, 52826.943 24/08/15,20:33:10,19,10,1, 11.8,1,1, 20.133, 10618.466, 381.854, 52826.952 24/08/15,20:33:11,00,10,1, 11.9,1,1, 20.133, 10618.459, 381.854, 52826.952 24/08/15,20:33:11,01,10,1, 11.9,1,1, 20.133, 10618.484, 381.858, 52826.906 24/08/15,20:33:11,02,10,1, 11.9,1,1, 20.133, 10618.466, 381.877, 52826.907 24/08/15,20:33:11,03,10,1, 11.9,1,1, 20.133, 10618.460, 381.864, 52826.936 24/08/15,20:33:11,04,10,1, 11.9,1,1, 20.133, 10618.479, 381.851, 52826.909 24/08/15,20:33:11,05,10,1, 11.9,1,1, 20.133, 10618.475, 381.873, 52826.898 24/08/15,20:33:11,06,10,1, 11.9,1,1, 20.133, 10618.491, 381.882, 52826.921 24/08/15,20:33:11,07,10,1, 11.9,1,1, 20.133, 10618.496, 381.878, 52826.997 24/08/15,20:33:11,08,10,1, 11.9,1,1, 20.133, 10618.494, 381.887, 52826.880 24/08/15,20:33:11,09,10,1, 11.9,1,1, 20.133, 10618.523, 381.897, 52826.980 24/08/15,20:33:11,10,10,1, 11.9,1,1, 20.133, 10618.496, 381.889, 52826.987 24/08/15,20:33:11,11,10,1, 11.9,1,1, 20.133, 10618.506, 381.878, 52826.916 24/08/15,20:33:11,12,10,1, 11.9,1,1, 20.133, 10618.534, 381.882, 52826.906 24/08/15,20:33:11,13,10,1, 11.9,1,1, 20.133, 10618.524, 381.867, 52826.913 24/08/15,20:33:11,14,10,1, 11.9,1,1, 20.133, 10618.491, 381.893, 52826.946 24/08/15,20:33:11,15,10,1, 11.9,1,1, 20.133, 10618.534, 381.903, 52826.858 24/08/15,20:33:11,16,10,1, 11.9,1,1, 20.133, 10618.523, 381.901, 52826.922 24/08/15,20:33:11,17,10,1, 11.9,1,1, 20.133, 10618.525, 381.903, 52826.913 24/08/15,20:33:11,18,10,1, 11.9,1,1, 20.133, 10618.509, 381.922, 52826.906 24/08/15,20:33:11,19,10,1, 11.9,1,1, 20.133, 10618.521, 381.934, 52826.908 24/08/15,20:33:12,00,10,1, 11.9,1,1, 20.134, 10618.517, 381.934, 52826.908 24/08/15,20:33:12,01,10,1, 11.9,1,1, 20.134, 10618.512, 381.919, 52826.946 24/08/15,20:33:12,02,10,1, 11.9,1,1, 20.134, 10618.525, 381.918, 52826.926 24/08/15,20:33:12,03,10,1, 11.9,1,1, 20.134, 10618.559, 381.915, 52826.889 24/08/15,20:33:12,04,10,1, 11.9,1,1, 20.134, 10618.512, 381.950, 52826.894 24/08/15,20:33:12,05,10,1, 11.9,1,1, 20.134, 10618.514, 381.901, 52826.907 24/08/15,20:33:12,06,10,1, 11.9,1,1, 20.134, 10618.558, 381.914, 52826.859 24/08/15,20:33:12,07,10,1, 11.9,1,1, 20.134, 10618.551, 381.942, 52826.911 24/08/15,20:33:12,08,10,1, 11.9,1,1, 20.134, 10618.574, 381.957, 52826.872 24/08/15,20:33:12,09,10,1, 11.9,1,1, 20.134, 10618.538, 381.913, 52826.950 24/08/15,20:33:12,10,10,1, 11.9,1,1, 20.134, 10618.565, 381.912, 52826.826 24/08/15,20:33:12,11,10,1, 11.9,1,1, 20.134, 10618.546, 381.911, 52826.956 24/08/15,20:33:12,12,10,1, 11.9,1,1, 20.134, 10618.588, 381.948, 52826.922 24/08/15,20:33:12,13,10,1, 11.9,1,1, 20.134, 10618.579, 381.928, 52826.820 24/08/15,20:33:12,14,10,1, 11.9,1,1, 20.134, 10618.562, 381.925, 52826.887 24/08/15,20:33:12,15,10,1, 11.9,1,1, 20.134, 10618.558, 381.957, 52826.908 24/08/15,20:33:12,16,10,1, 11.9,1,1, 20.134, 10618.599, 381.974, 52826.846 24/08/15,20:33:12,17,10,1, 11.9,1,1, 20.134, 10618.583, 381.942, 52826.869 24/08/15,20:33:12,18,10,1, 11.9,1,1, 20.134, 10618.579, 381.926, 52826.898 24/08/15,20:33:12,19,10,1, 11.9,1,1, 20.134, 10618.590, 381.945, 52826.883 24/08/15,20:33:13,00,09,1, 12.0,1,1, 20.135, 10618.584, 381.945, 52826.883 24/08/15,20:33:13,01,09,1, 12.0,1,1, 20.135, 10618.610, 381.959, 52826.918 24/08/15,20:33:13,02,09,1, 12.0,1,1, 20.135, 10618.584, 381.956, 52826.831 24/08/15,20:33:13,03,09,1, 12.0,1,1, 20.135, 10618.594, 381.972, 52826.900 24/08/15,20:33:13,04,09,1, 12.0,1,1, 20.135, 10618.628, 381.949, 52826.845 24/08/15,20:33:13,05,09,1, 12.0,1,1, 20.135, 10618.649, 381.987, 52826.902 24/08/15,20:33:13,06,09,1, 12.0,1,1, 20.135, 10618.636, 381.993, 52826.910 24/08/15,20:33:13,07,09,1, 12.0,1,1, 20.135, 10618.644, 381.945, 52826.828 24/08/15,20:33:13,08,09,1, 12.0,1,1, 20.135, 10618.606, 381.945, 52826.904 24/08/15,20:33:13,09,09,1, 12.0,1,1, 20.135, 10618.622, 381.988, 52826.875 24/08/15,20:33:13,10,09,1, 12.0,1,1, 20.135, 10618.638, 381.987, 52826.923 24/08/15,20:33:13,11,09,1, 12.0,1,1, 20.135, 10618.631, 381.977, 52826.880 24/08/15,20:33:13,12,09,1, 12.0,1,1, 20.135, 10618.640, 381.960, 52826.872 24/08/15,20:33:13,13,09,1, 12.0,1,1, 20.135, 10618.628, 381.980, 52826.899 24/08/15,20:33:13,14,09,1, 12.0,1,1, 20.135, 10618.641, 382.008, 52826.917 24/08/15,20:33:13,15,09,1, 12.0,1,1, 20.135, 10618.640, 382.005, 52826.890 24/08/15,20:33:13,16,09,1, 12.0,1,1, 20.135, 10618.640, 381.972, 52826.863 24/08/15,20:33:13,17,09,1, 12.0,1,1, 20.135, 10618.655, 381.990, 52826.886 24/08/15,20:33:13,18,09,1, 12.0,1,1, 20.135, 10618.676, 381.997, 52826.877 24/08/15,20:33:13,19,09,1, 12.0,1,1, 20.135, 10618.685, 381.975, 52826.922 24/08/15,20:33:14,00,11,1, 11.9,1,1, 20.133, 10618.684, 381.975, 52826.922 24/08/15,20:33:14,01,11,1, 11.9,1,1, 20.133, 10618.679, 381.989, 52826.839 24/08/15,20:33:14,02,11,1, 11.9,1,1, 20.133, 10618.656, 382.011, 52826.909 24/08/15,20:33:14,03,11,1, 11.9,1,1, 20.133, 10618.673, 382.009, 52826.948 24/08/15,20:33:14,04,11,1, 11.9,1,1, 20.133, 10618.668, 382.004, 52826.837 24/08/15,20:33:14,05,11,1, 11.9,1,1, 20.133, 10618.669, 382.021, 52826.903 24/08/15,20:33:14,06,11,1, 11.9,1,1, 20.133, 10618.678, 382.017, 52826.909 24/08/15,20:33:14,07,11,1, 11.9,1,1, 20.133, 10618.679, 382.042, 52826.904 24/08/15,20:33:14,08,11,1, 11.9,1,1, 20.133, 10618.682, 382.032, 52826.879 24/08/15,20:33:14,09,11,1, 11.9,1,1, 20.133, 10618.693, 382.039, 52826.842 24/08/15,20:33:14,10,11,1, 11.9,1,1, 20.133, 10618.703, 382.017, 52826.848 24/08/15,20:33:14,11,11,1, 11.9,1,1, 20.133, 10618.702, 382.058, 52826.903 24/08/15,20:33:14,12,11,1, 11.9,1,1, 20.133, 10618.706, 382.051, 52826.902 24/08/15,20:33:14,13,11,1, 11.9,1,1, 20.133, 10618.714, 382.062, 52826.820 24/08/15,20:33:14,14,11,1, 11.9,1,1, 20.133, 10618.713, 382.035, 52826.875 24/08/15,20:33:14,15,11,1, 11.9,1,1, 20.133, 10618.714, 382.052, 52826.796 24/08/15,20:33:14,16,11,1, 11.9,1,1, 20.133, 10618.750, 382.053, 52826.857 24/08/15,20:33:14,17,11,1, 11.9,1,1, 20.133, 10618.756, 382.026, 52826.823 24/08/15,20:33:14,18,11,1, 11.9,1,1, 20.133, 10618.733, 382.030, 52826.806 24/08/15,20:33:14,19,11,1, 11.9,1,1, 20.133, 10618.733, 382.045, 52826.828 24/08/15,20:33:15,00,11,1, 12.0,1,1, 20.134, 10618.726, 382.045, 52826.828 24/08/15,20:33:15,01,11,1, 12.0,1,1, 20.134, 10618.755, 382.055, 52826.897 24/08/15,20:33:15,02,11,1, 12.0,1,1, 20.134, 10618.724, 382.044, 52826.837 24/08/15,20:33:15,03,11,1, 12.0,1,1, 20.134, 10618.752, 382.048, 52826.874 24/08/15,20:33:15,04,11,1, 12.0,1,1, 20.134, 10618.757, 382.040, 52826.824 24/08/15,20:33:15,05,11,1, 12.0,1,1, 20.134, 10618.756, 382.043, 52826.835 24/08/15,20:33:15,06,11,1, 12.0,1,1, 20.134, 10618.746, 382.036, 52826.843 24/08/15,20:33:15,07,11,1, 12.0,1,1, 20.134, 10618.751, 382.080, 52826.863 24/08/15,20:33:15,08,11,1, 12.0,1,1, 20.134, 10618.746, 382.063, 52826.827 24/08/15,20:33:15,09,11,1, 12.0,1,1, 20.134, 10618.762, 382.060, 52826.846 24/08/15,20:33:15,10,11,1, 12.0,1,1, 20.134, 10618.777, 382.070, 52826.813 24/08/15,20:33:15,11,11,1, 12.0,1,1, 20.134, 10618.782, 382.064, 52826.841 24/08/15,20:33:15,12,11,1, 12.0,1,1, 20.134, 10618.788, 382.069, 52826.834 24/08/15,20:33:15,13,11,1, 12.0,1,1, 20.134, 10618.775, 382.074, 52826.871 24/08/15,20:33:15,14,11,1, 12.0,1,1, 20.134, 10618.799, 382.083, 52826.881 24/08/15,20:33:15,15,11,1, 12.0,1,1, 20.134, 10618.803, 382.088, 52826.839 24/08/15,20:33:15,16,11,1, 12.0,1,1, 20.134, 10618.794, 382.104, 52826.836 24/08/15,20:33:15,17,11,1, 12.0,1,1, 20.134, 10618.796, 382.095, 52826.862 24/08/15,20:33:15,18,11,1, 12.0,1,1, 20.134, 10618.818, 382.084, 52826.814 24/08/15,20:33:15,19,11,1, 12.0,1,1, 20.134, 10618.825, 382.095, 52826.832 24/08/15,20:33:16,00,11,1, 11.9,1,1, 20.134, 10618.818, 382.095, 52826.832 24/08/15,20:33:16,01,11,1, 11.9,1,1, 20.134, 10618.785, 382.080, 52826.789 24/08/15,20:33:16,02,11,1, 11.9,1,1, 20.134, 10618.814, 382.108, 52826.856 24/08/15,20:33:16,03,11,1, 11.9,1,1, 20.134, 10618.815, 382.096, 52826.869 24/08/15,20:33:16,04,11,1, 11.9,1,1, 20.134, 10618.831, 382.102, 52826.827 24/08/15,20:33:16,05,11,1, 11.9,1,1, 20.134, 10618.844, 382.119, 52826.842 24/08/15,20:33:16,06,11,1, 11.9,1,1, 20.134, 10618.820, 382.123, 52826.818 24/08/15,20:33:16,07,11,1, 11.9,1,1, 20.134, 10618.812, 382.116, 52826.810 24/08/15,20:33:16,08,11,1, 11.9,1,1, 20.134, 10618.852, 382.128, 52826.850 24/08/15,20:33:16,09,11,1, 11.9,1,1, 20.134, 10618.836, 382.147, 52826.836 24/08/15,20:33:16,10,11,1, 11.9,1,1, 20.134, 10618.834, 382.126, 52826.795 24/08/15,20:33:16,11,11,1, 11.9,1,1, 20.134, 10618.840, 382.109, 52826.841 24/08/15,20:33:16,12,11,1, 11.9,1,1, 20.134, 10618.852, 382.134, 52826.842 24/08/15,20:33:16,13,11,1, 11.9,1,1, 20.134, 10618.851, 382.158, 52826.830 24/08/15,20:33:16,14,11,1, 11.9,1,1, 20.134, 10618.864, 382.157, 52826.851 24/08/15,20:33:16,15,11,1, 11.9,1,1, 20.134, 10618.853, 382.149, 52826.832 24/08/15,20:33:16,16,11,1, 11.9,1,1, 20.134, 10618.872, 382.121, 52826.834 24/08/15,20:33:16,17,11,1, 11.9,1,1, 20.134, 10618.877, 382.138, 52826.829 24/08/15,20:33:16,18,11,1, 11.9,1,1, 20.134, 10618.871, 382.140, 52826.832 24/08/15,20:33:16,19,11,1, 11.9,1,1, 20.134, 10618.895, 382.167, 52826.809 24/08/15,20:33:17,00,11,1, 11.9,1,1, 20.136, 10618.893, 382.167, 52826.809 24/08/15,20:33:17,01,11,1, 11.9,1,1, 20.136, 10618.874, 382.168, 52826.805 24/08/15,20:33:17,02,11,1, 11.9,1,1, 20.136, 10618.887, 382.164, 52826.828 24/08/15,20:33:17,03,11,1, 11.9,1,1, 20.136, 10618.877, 382.167, 52826.830 24/08/15,20:33:17,04,11,1, 11.9,1,1, 20.136, 10618.871, 382.172, 52826.802 24/08/15,20:33:17,05,11,1, 11.9,1,1, 20.136, 10618.900, 382.127, 52826.825 24/08/15,20:33:17,06,11,1, 11.9,1,1, 20.136, 10618.903, 382.171, 52826.874 24/08/15,20:33:17,07,11,1, 11.9,1,1, 20.136, 10618.901, 382.189, 52826.816 24/08/15,20:33:17,08,11,1, 11.9,1,1, 20.136, 10618.895, 382.185, 52826.827 24/08/15,20:33:17,09,11,1, 11.9,1,1, 20.136, 10618.884, 382.154, 52826.797 24/08/15,20:33:17,10,11,1, 11.9,1,1, 20.136, 10618.925, 382.158, 52826.783 24/08/15,20:33:17,11,11,1, 11.9,1,1, 20.136, 10618.923, 382.171, 52826.816 24/08/15,20:33:17,12,11,1, 11.9,1,1, 20.136, 10618.910, 382.174, 52826.808 24/08/15,20:33:17,13,11,1, 11.9,1,1, 20.136, 10618.895, 382.155, 52826.825 24/08/15,20:33:17,14,11,1, 11.9,1,1, 20.136, 10618.906, 382.187, 52826.836 24/08/15,20:33:17,15,11,1, 11.9,1,1, 20.136, 10618.920, 382.180, 52826.831 24/08/15,20:33:17,16,11,1, 11.9,1,1, 20.136, 10618.936, 382.199, 52826.805 24/08/15,20:33:17,17,11,1, 11.9,1,1, 20.136, 10618.935, 382.179, 52826.794 24/08/15,20:33:17,18,11,1, 11.9,1,1, 20.136, 10618.935, 382.172, 52826.783 24/08/15,20:33:17,19,11,1, 11.9,1,1, 20.136, 10618.939, 382.184, 52826.789 24/08/15,20:33:18,00,11,1, 11.9,1,1, 20.135, 10618.935, 382.184, 52826.789 24/08/15,20:33:18,01,11,1, 11.9,1,1, 20.135, 10618.966, 382.192, 52826.772 24/08/15,20:33:18,02,11,1, 11.9,1,1, 20.135, 10618.951, 382.210, 52826.796 24/08/15,20:33:18,03,11,1, 11.9,1,1, 20.135, 10618.949, 382.176, 52826.772 24/08/15,20:33:18,04,11,1, 11.9,1,1, 20.135, 10618.947, 382.193, 52826.785 24/08/15,20:33:18,05,11,1, 11.9,1,1, 20.135, 10618.959, 382.199, 52826.814 24/08/15,20:33:18,06,11,1, 11.9,1,1, 20.135, 10618.939, 382.193, 52826.809 24/08/15,20:33:18,07,11,1, 11.9,1,1, 20.135, 10618.963, 382.187, 52826.738 24/08/15,20:33:18,08,11,1, 11.9,1,1, 20.135, 10618.962, 382.207, 52826.789 24/08/15,20:33:18,09,11,1, 11.9,1,1, 20.135, 10618.959, 382.223, 52826.792 24/08/15,20:33:18,10,11,1, 11.9,1,1, 20.135, 10618.951, 382.221, 52826.785 24/08/15,20:33:18,11,11,1, 11.9,1,1, 20.135, 10618.973, 382.205, 52826.766 24/08/15,20:33:18,12,11,1, 11.9,1,1, 20.135, 10618.959, 382.182, 52826.763 24/08/15,20:33:18,13,11,1, 11.9,1,1, 20.135, 10618.958, 382.200, 52826.780 24/08/15,20:33:18,14,11,1, 11.9,1,1, 20.135, 10618.993, 382.212, 52826.767 24/08/15,20:33:18,15,11,1, 11.9,1,1, 20.135, 10618.990, 382.206, 52826.757 24/08/15,20:33:18,16,11,1, 11.9,1,1, 20.135, 10618.980, 382.166, 52826.751 24/08/15,20:33:18,17,11,1, 11.9,1,1, 20.135, 10618.970, 382.210, 52826.746 24/08/15,20:33:18,18,11,1, 11.9,1,1, 20.135, 10618.999, 382.228, 52826.756 24/08/15,20:33:18,19,11,1, 11.9,1,1, 20.135, 10618.970, 382.224, 52826.697 24/08/15,20:33:19,00,11,1, 11.9,1,1, 20.137, 10618.968, 382.224, 52826.697 24/08/15,20:33:19,01,11,1, 11.9,1,1, 20.137, 10618.990, 382.211, 52826.774 24/08/15,20:33:19,02,11,1, 11.9,1,1, 20.137, 10619.002, 382.225, 52826.773 24/08/15,20:33:19,03,11,1, 11.9,1,1, 20.137, 10619.025, 382.231, 52826.724 24/08/15,20:33:19,04,11,1, 11.9,1,1, 20.137, 10619.001, 382.220, 52826.793 24/08/15,20:33:19,05,11,1, 11.9,1,1, 20.137, 10619.003, 382.225, 52826.731 24/08/15,20:33:19,06,11,1, 11.9,1,1, 20.137, 10619.031, 382.223, 52826.719 24/08/15,20:33:19,07,11,1, 11.9,1,1, 20.137, 10619.039, 382.260, 52826.783 24/08/15,20:33:19,08,11,1, 11.9,1,1, 20.137, 10618.999, 382.250, 52826.769 24/08/15,20:33:19,09,11,1, 11.9,1,1, 20.137, 10619.037, 382.253, 52826.727 24/08/15,20:33:19,10,11,1, 11.9,1,1, 20.137, 10619.023, 382.233, 52826.727 24/08/15,20:33:19,11,11,1, 11.9,1,1, 20.137, 10619.042, 382.261, 52826.765 24/08/15,20:33:19,12,11,1, 11.9,1,1, 20.137, 10619.016, 382.247, 52826.718 24/08/15,20:33:19,13,11,1, 11.9,1,1, 20.137, 10619.035, 382.221, 52826.711 24/08/15,20:33:19,14,11,1, 11.9,1,1, 20.137, 10619.010, 382.223, 52826.737 24/08/15,20:33:19,15,11,1, 11.9,1,1, 20.137, 10619.050, 382.265, 52826.805 24/08/15,20:33:19,16,11,1, 11.9,1,1, 20.137, 10619.023, 382.224, 52826.791 24/08/15,20:33:19,17,11,1, 11.9,1,1, 20.137, 10619.038, 382.249, 52826.720 24/08/15,20:33:19,18,11,1, 11.9,1,1, 20.137, 10619.061, 382.254, 52826.734 24/08/15,20:33:19,19,11,1, 11.9,1,1, 20.137, 10619.064, 382.260, 52826.752 24/08/15,20:33:20,00,11,1, 11.9,1,1, 20.135, 10619.060, 382.260, 52826.752 24/08/15,20:33:20,01,11,1, 11.9,1,1, 20.135, 10619.065, 382.270, 52826.760 24/08/15,20:33:20,02,11,1, 11.9,1,1, 20.135, 10619.058, 382.251, 52826.715 24/08/15,20:33:20,03,11,1, 11.9,1,1, 20.135, 10619.071, 382.259, 52826.707 24/08/15,20:33:20,04,11,1, 11.9,1,1, 20.135, 10619.090, 382.291, 52826.749 24/08/15,20:33:20,05,11,1, 11.9,1,1, 20.135, 10619.081, 382.299, 52826.727 24/08/15,20:33:20,06,11,1, 11.9,1,1, 20.135, 10619.080, 382.286, 52826.696 24/08/15,20:33:20,07,11,1, 11.9,1,1, 20.135, 10619.056, 382.243, 52826.697 24/08/15,20:33:20,08,11,1, 11.9,1,1, 20.135, 10619.073, 382.292, 52826.697 24/08/15,20:33:20,09,11,1, 11.9,1,1, 20.135, 10619.094, 382.288, 52826.693 24/08/15,20:33:20,10,11,1, 11.9,1,1, 20.135, 10619.103, 382.290, 52826.694 24/08/15,20:33:20,11,11,1, 11.9,1,1, 20.135, 10619.106, 382.274, 52826.711 24/08/15,20:33:20,12,11,1, 11.9,1,1, 20.135, 10619.095, 382.281, 52826.700 24/08/15,20:33:20,13,11,1, 11.9,1,1, 20.135, 10619.097, 382.298, 52826.732 24/08/15,20:33:20,14,11,1, 11.9,1,1, 20.135, 10619.096, 382.307, 52826.719 24/08/15,20:33:20,15,11,1, 11.9,1,1, 20.135, 10619.122, 382.269, 52826.711 24/08/15,20:33:20,16,11,1, 11.9,1,1, 20.135, 10619.124, 382.293, 52826.718 24/08/15,20:33:20,17,11,1, 11.9,1,1, 20.135, 10619.104, 382.311, 52826.726 24/08/15,20:33:20,18,11,1, 11.9,1,1, 20.135, 10619.131, 382.307, 52826.735 24/08/15,20:33:20,19,11,1, 11.9,1,1, 20.135, 10619.083, 382.279, 52826.692 24/08/15,20:33:21,00,10,1, 11.9,1,1, 20.136, 10619.076, 382.279, 52826.692 24/08/15,20:33:21,01,10,1, 11.9,1,1, 20.136, 10619.127, 382.301, 52826.692 24/08/15,20:33:21,02,10,1, 11.9,1,1, 20.136, 10619.160, 382.303, 52826.726 24/08/15,20:33:21,03,10,1, 11.9,1,1, 20.136, 10619.152, 382.306, 52826.670 24/08/15,20:33:21,04,10,1, 11.9,1,1, 20.136, 10619.143, 382.308, 52826.684 24/08/15,20:33:21,05,10,1, 11.9,1,1, 20.136, 10619.129, 382.295, 52826.635 24/08/15,20:33:21,06,10,1, 11.9,1,1, 20.136, 10619.123, 382.317, 52826.653 24/08/15,20:33:21,07,10,1, 11.9,1,1, 20.136, 10619.157, 382.306, 52826.709 24/08/15,20:33:21,08,10,1, 11.9,1,1, 20.136, 10619.172, 382.297, 52826.672 24/08/15,20:33:21,09,10,1, 11.9,1,1, 20.136, 10619.159, 382.304, 52826.688 24/08/15,20:33:21,10,10,1, 11.9,1,1, 20.136, 10619.161, 382.347, 52826.712 24/08/15,20:33:21,11,10,1, 11.9,1,1, 20.136, 10619.174, 382.331, 52826.744 24/08/15,20:33:21,12,10,1, 11.9,1,1, 20.136, 10619.187, 382.329, 52826.668 24/08/15,20:33:21,13,10,1, 11.9,1,1, 20.136, 10619.174, 382.306, 52826.658 24/08/15,20:33:21,14,10,1, 11.9,1,1, 20.136, 10619.169, 382.335, 52826.658 24/08/15,20:33:21,15,10,1, 11.9,1,1, 20.136, 10619.192, 382.332, 52826.667 24/08/15,20:33:21,16,10,1, 11.9,1,1, 20.136, 10619.189, 382.349, 52826.680 24/08/15,20:33:21,17,10,1, 11.9,1,1, 20.136, 10619.185, 382.353, 52826.663 24/08/15,20:33:21,18,10,1, 11.9,1,1, 20.136, 10619.195, 382.348, 52826.710 24/08/15,20:33:21,19,10,1, 11.9,1,1, 20.136, 10619.223, 382.355, 52826.723 24/08/15,20:33:22,00,11,1, 11.9,1,1, 20.137, 10619.218, 382.355, 52826.723 24/08/15,20:33:22,01,11,1, 11.9,1,1, 20.137, 10619.208, 382.334, 52826.679 24/08/15,20:33:22,02,11,1, 11.9,1,1, 20.137, 10619.211, 382.350, 52826.668 24/08/15,20:33:22,03,11,1, 11.9,1,1, 20.137, 10619.208, 382.363, 52826.700 24/08/15,20:33:22,04,11,1, 11.9,1,1, 20.137, 10619.212, 382.345, 52826.679 24/08/15,20:33:22,05,11,1, 11.9,1,1, 20.137, 10619.198, 382.361, 52826.667 24/08/15,20:33:22,06,11,1, 11.9,1,1, 20.137, 10619.213, 382.358, 52826.633 24/08/15,20:33:22,07,11,1, 11.9,1,1, 20.137, 10619.220, 382.344, 52826.622 24/08/15,20:33:22,08,11,1, 11.9,1,1, 20.137, 10619.231, 382.354, 52826.657 24/08/15,20:33:22,09,11,1, 11.9,1,1, 20.137, 10619.224, 382.355, 52826.643 24/08/15,20:33:22,10,11,1, 11.9,1,1, 20.137, 10619.241, 382.361, 52826.667 24/08/15,20:33:22,11,11,1, 11.9,1,1, 20.137, 10619.254, 382.358, 52826.670 24/08/15,20:33:22,12,11,1, 11.9,1,1, 20.137, 10619.241, 382.386, 52826.715 24/08/15,20:33:22,13,11,1, 11.9,1,1, 20.137, 10619.212, 382.360, 52826.638 24/08/15,20:33:22,14,11,1, 11.9,1,1, 20.137, 10619.266, 382.341, 52826.608 24/08/15,20:33:22,15,11,1, 11.9,1,1, 20.137, 10619.258, 382.370, 52826.659 24/08/15,20:33:22,16,11,1, 11.9,1,1, 20.137, 10619.252, 382.376, 52826.642 24/08/15,20:33:22,17,11,1, 11.9,1,1, 20.137, 10619.256, 382.377, 52826.660 24/08/15,20:33:22,18,11,1, 11.9,1,1, 20.137, 10619.257, 382.373, 52826.655 24/08/15,20:33:22,19,11,1, 11.9,1,1, 20.137, 10619.253, 382.351, 52826.640 24/08/15,20:33:23,00,11,1, 11.8,1,1, 20.134, 10619.252, 382.351, 52826.640 24/08/15,20:33:23,01,11,1, 11.8,1,1, 20.134, 10619.272, 382.374, 52826.624 24/08/15,20:33:23,02,11,1, 11.8,1,1, 20.134, 10619.269, 382.389, 52826.617 24/08/15,20:33:23,03,11,1, 11.8,1,1, 20.134, 10619.259, 382.387, 52826.648 24/08/15,20:33:23,04,11,1, 11.8,1,1, 20.134, 10619.291, 382.396, 52826.630 24/08/15,20:33:23,05,11,1, 11.8,1,1, 20.134, 10619.275, 382.413, 52826.654 24/08/15,20:33:23,06,11,1, 11.8,1,1, 20.134, 10619.290, 382.410, 52826.631 24/08/15,20:33:23,07,11,1, 11.8,1,1, 20.134, 10619.281, 382.398, 52826.635 24/08/15,20:33:23,08,11,1, 11.8,1,1, 20.134, 10619.289, 382.383, 52826.653 24/08/15,20:33:23,09,11,1, 11.8,1,1, 20.134, 10619.290, 382.390, 52826.618 24/08/15,20:33:23,10,11,1, 11.8,1,1, 20.134, 10619.293, 382.410, 52826.627 24/08/15,20:33:23,11,11,1, 11.8,1,1, 20.134, 10619.300, 382.373, 52826.623 24/08/15,20:33:23,12,11,1, 11.8,1,1, 20.134, 10619.288, 382.396, 52826.671 24/08/15,20:33:23,13,11,1, 11.8,1,1, 20.134, 10619.311, 382.412, 52826.646 24/08/15,20:33:23,14,11,1, 11.8,1,1, 20.134, 10619.279, 382.391, 52826.663 24/08/15,20:33:23,15,11,1, 11.8,1,1, 20.134, 10619.278, 382.363, 52826.609 24/08/15,20:33:23,16,11,1, 11.8,1,1, 20.134, 10619.318, 382.411, 52826.623 24/08/15,20:33:23,17,11,1, 11.8,1,1, 20.134, 10619.295, 382.424, 52826.646 24/08/15,20:33:23,18,11,1, 11.8,1,1, 20.134, 10619.307, 382.417, 52826.635 24/08/15,20:33:23,19,11,1, 11.8,1,1, 20.134, 10619.294, 382.417, 52826.666 24/08/15,20:33:24,00,11,1, 11.9,1,1, 20.132, 10619.293, 382.417, 52826.666 24/08/15,20:33:24,01,11,1, 11.9,1,1, 20.132, 10619.308, 382.440, 52826.657 24/08/15,20:33:24,02,11,1, 11.9,1,1, 20.132, 10619.327, 382.424, 52826.617 24/08/15,20:33:24,03,11,1, 11.9,1,1, 20.132, 10619.309, 382.440, 52826.639 24/08/15,20:33:24,04,11,1, 11.9,1,1, 20.132, 10619.315, 382.396, 52826.582 24/08/15,20:33:24,05,11,1, 11.9,1,1, 20.132, 10619.334, 382.450, 52826.620 24/08/15,20:33:24,06,11,1, 11.9,1,1, 20.132, 10619.349, 382.443, 52826.615 24/08/15,20:33:24,07,11,1, 11.9,1,1, 20.132, 10619.311, 382.441, 52826.620 24/08/15,20:33:24,08,11,1, 11.9,1,1, 20.132, 10619.320, 382.436, 52826.579 24/08/15,20:33:24,09,11,1, 11.9,1,1, 20.132, 10619.330, 382.445, 52826.631 24/08/15,20:33:24,10,11,1, 11.9,1,1, 20.132, 10619.338, 382.443, 52826.610 24/08/15,20:33:24,11,11,1, 11.9,1,1, 20.132, 10619.351, 382.451, 52826.586 24/08/15,20:33:24,12,11,1, 11.9,1,1, 20.132, 10619.357, 382.448, 52826.611 24/08/15,20:33:24,13,11,1, 11.9,1,1, 20.132, 10619.358, 382.418, 52826.598 24/08/15,20:33:24,14,11,1, 11.9,1,1, 20.132, 10619.384, 382.448, 52826.580 24/08/15,20:33:24,15,11,1, 11.9,1,1, 20.132, 10619.376, 382.468, 52826.599 24/08/15,20:33:24,16,11,1, 11.9,1,1, 20.132, 10619.366, 382.466, 52826.575 24/08/15,20:33:24,17,11,1, 11.9,1,1, 20.132, 10619.378, 382.447, 52826.587 24/08/15,20:33:24,18,11,1, 11.9,1,1, 20.132, 10619.345, 382.436, 52826.561 24/08/15,20:33:24,19,11,1, 11.9,1,1, 20.132, 10619.364, 382.445, 52826.587 24/08/15,20:33:25,00,11,1, 11.9,1,1, 20.133, 10619.360, 382.445, 52826.587 24/08/15,20:33:25,01,11,1, 11.9,1,1, 20.133, 10619.363, 382.460, 52826.630 24/08/15,20:33:25,02,11,1, 11.9,1,1, 20.133, 10619.408, 382.453, 52826.628 24/08/15,20:33:25,03,11,1, 11.9,1,1, 20.133, 10619.387, 382.442, 52826.585 24/08/15,20:33:25,04,11,1, 11.9,1,1, 20.133, 10619.399, 382.481, 52826.593 24/08/15,20:33:25,05,11,1, 11.9,1,1, 20.133, 10619.389, 382.478, 52826.603 24/08/15,20:33:25,06,11,1, 11.9,1,1, 20.133, 10619.370, 382.473, 52826.630 24/08/15,20:33:25,07,11,1, 11.9,1,1, 20.133, 10619.404, 382.474, 52826.548 24/08/15,20:33:25,08,11,1, 11.9,1,1, 20.133, 10619.388, 382.446, 52826.579 24/08/15,20:33:25,09,11,1, 11.9,1,1, 20.133, 10619.354, 382.463, 52826.526 24/08/15,20:33:25,10,11,1, 11.9,1,1, 20.133, 10619.401, 382.483, 52826.540 24/08/15,20:33:25,11,11,1, 11.9,1,1, 20.133, 10619.385, 382.488, 52826.611 24/08/15,20:33:25,12,11,1, 11.9,1,1, 20.133, 10619.388, 382.457, 52826.552 24/08/15,20:33:25,13,11,1, 11.9,1,1, 20.133, 10619.402, 382.439, 52826.557 24/08/15,20:33:25,14,11,1, 11.9,1,1, 20.133, 10619.420, 382.433, 52826.571 24/08/15,20:33:25,15,11,1, 11.9,1,1, 20.133, 10619.411, 382.457, 52826.581 24/08/15,20:33:25,16,11,1, 11.9,1,1, 20.133, 10619.410, 382.454, 52826.526 24/08/15,20:33:25,17,11,1, 11.9,1,1, 20.133, 10619.405, 382.439, 52826.592 24/08/15,20:33:25,18,11,1, 11.9,1,1, 20.133, 10619.430, 382.447, 52826.611 24/08/15,20:33:25,19,11,1, 11.9,1,1, 20.133, 10619.433, 382.497, 52826.601 24/08/15,20:33:26,00,10,1, 11.9,1,1, 20.130, 10619.427, 382.497, 52826.601 24/08/15,20:33:26,01,10,1, 11.9,1,1, 20.130, 10619.437, 382.474, 52826.593 24/08/15,20:33:26,02,10,1, 11.9,1,1, 20.130, 10619.436, 382.463, 52826.618 24/08/15,20:33:26,03,10,1, 11.9,1,1, 20.130, 10619.456, 382.461, 52826.566 24/08/15,20:33:26,04,10,1, 11.9,1,1, 20.130, 10619.439, 382.513, 52826.577 24/08/15,20:33:26,05,10,1, 11.9,1,1, 20.130, 10619.442, 382.472, 52826.594 24/08/15,20:33:26,06,10,1, 11.9,1,1, 20.130, 10619.443, 382.474, 52826.534 24/08/15,20:33:26,07,10,1, 11.9,1,1, 20.130, 10619.456, 382.468, 52826.609 24/08/15,20:33:26,08,10,1, 11.9,1,1, 20.130, 10619.483, 382.492, 52826.651 24/08/15,20:33:26,09,10,1, 11.9,1,1, 20.130, 10619.490, 382.481, 52826.487 24/08/15,20:33:26,10,10,1, 11.9,1,1, 20.130, 10619.476, 382.469, 52826.580 24/08/15,20:33:26,11,10,1, 11.9,1,1, 20.130, 10619.451, 382.466, 52826.633 24/08/15,20:33:26,12,10,1, 11.9,1,1, 20.130, 10619.467, 382.499, 52826.552 24/08/15,20:33:26,13,10,1, 11.9,1,1, 20.130, 10619.474, 382.521, 52826.669 24/08/15,20:33:26,14,10,1, 11.9,1,1, 20.130, 10619.483, 382.492, 52826.535 24/08/15,20:33:26,15,10,1, 11.9,1,1, 20.130, 10619.487, 382.473, 52826.521 24/08/15,20:33:26,16,10,1, 11.9,1,1, 20.130, 10619.473, 382.494, 52826.573 24/08/15,20:33:26,17,10,1, 11.9,1,1, 20.130, 10619.491, 382.497, 52826.520 24/08/15,20:33:26,18,10,1, 11.9,1,1, 20.130, 10619.471, 382.494, 52826.542 24/08/15,20:33:26,19,10,1, 11.9,1,1, 20.130, 10619.501, 382.479, 52826.599 24/08/15,20:33:27,00,11,1, 11.9,1,1, 20.130, 10619.494, 382.479, 52826.599 24/08/15,20:33:27,01,11,1, 11.9,1,1, 20.130, 10619.502, 382.496, 52826.567 24/08/15,20:33:27,02,11,1, 11.9,1,1, 20.130, 10619.513, 382.495, 52826.560 24/08/15,20:33:27,03,11,1, 11.9,1,1, 20.130, 10619.515, 382.504, 52826.439 24/08/15,20:33:27,04,11,1, 11.9,1,1, 20.130, 10619.499, 382.493, 52826.510 24/08/15,20:33:27,05,11,1, 11.9,1,1, 20.130, 10619.530, 382.495, 52826.551 24/08/15,20:33:27,06,11,1, 11.9,1,1, 20.130, 10619.527, 382.491, 52826.513 24/08/15,20:33:27,07,11,1, 11.9,1,1, 20.130, 10619.529, 382.478, 52826.548 24/08/15,20:33:27,08,11,1, 11.9,1,1, 20.130, 10619.510, 382.487, 52826.547 24/08/15,20:33:27,09,11,1, 11.9,1,1, 20.130, 10619.502, 382.485, 52826.496 24/08/15,20:33:27,10,11,1, 11.9,1,1, 20.130, 10619.536, 382.477, 52826.506 24/08/15,20:33:27,11,11,1, 11.9,1,1, 20.130, 10619.513, 382.472, 52826.496 24/08/15,20:33:27,12,11,1, 11.9,1,1, 20.130, 10619.536, 382.490, 52826.478 24/08/15,20:33:27,13,11,1, 11.9,1,1, 20.130, 10619.563, 382.526, 52826.572 24/08/15,20:33:27,14,11,1, 11.9,1,1, 20.130, 10619.530, 382.483, 52826.539 24/08/15,20:33:27,15,11,1, 11.9,1,1, 20.130, 10619.543, 382.492, 52826.561 24/08/15,20:33:27,16,11,1, 11.9,1,1, 20.130, 10619.521, 382.453, 52826.482 24/08/15,20:33:27,17,11,1, 11.9,1,1, 20.130, 10619.546, 382.501, 52826.476 24/08/15,20:33:27,18,11,1, 11.9,1,1, 20.130, 10619.546, 382.475, 52826.557 24/08/15,20:33:27,19,11,1, 11.9,1,1, 20.130, 10619.558, 382.492, 52826.452 24/08/15,20:33:28,00,10,1, 11.9,1,1, 20.128, 10619.552, 382.492, 52826.452 24/08/15,20:33:28,01,10,1, 11.9,1,1, 20.128, 10619.575, 382.491, 52826.471 24/08/15,20:33:28,02,10,1, 11.9,1,1, 20.128, 10619.547, 382.462, 52826.508 24/08/15,20:33:28,03,10,1, 11.9,1,1, 20.128, 10619.539, 382.477, 52826.508 24/08/15,20:33:28,04,10,1, 11.9,1,1, 20.128, 10619.560, 382.484, 52826.514 24/08/15,20:33:28,05,10,1, 11.9,1,1, 20.128, 10619.563, 382.496, 52826.579 24/08/15,20:33:28,06,10,1, 11.9,1,1, 20.128, 10619.581, 382.495, 52826.498 24/08/15,20:33:28,07,10,1, 11.9,1,1, 20.128, 10619.599, 382.497, 52826.570 24/08/15,20:33:28,08,10,1, 11.9,1,1, 20.128, 10619.571, 382.495, 52826.541 24/08/15,20:33:28,09,10,1, 11.9,1,1, 20.128, 10619.605, 382.501, 52826.463 24/08/15,20:33:28,10,10,1, 11.9,1,1, 20.128, 10619.587, 382.509, 52826.497 24/08/15,20:33:28,11,10,1, 11.9,1,1, 20.128, 10619.569, 382.520, 52826.539 24/08/15,20:33:28,12,10,1, 11.9,1,1, 20.128, 10619.592, 382.507, 52826.395 24/08/15,20:33:28,13,10,1, 11.9,1,1, 20.128, 10619.589, 382.503, 52826.472 24/08/15,20:33:28,14,10,1, 11.9,1,1, 20.128, 10619.587, 382.520, 52826.451 24/08/15,20:33:28,15,10,1, 11.9,1,1, 20.128, 10619.581, 382.517, 52826.532 24/08/15,20:33:28,16,10,1, 11.9,1,1, 20.128, 10619.594, 382.493, 52826.500 24/08/15,20:33:28,17,10,1, 11.9,1,1, 20.128, 10619.589, 382.462, 52826.446 24/08/15,20:33:28,18,10,1, 11.9,1,1, 20.128, 10619.594, 382.480, 52826.465 24/08/15,20:33:28,19,10,1, 11.9,1,1, 20.128, 10619.601, 382.540, 52826.521 24/08/15,20:33:29,00,11,1, 11.9,1,1, 20.131, 10619.594, 382.540, 52826.521 24/08/15,20:33:29,01,11,1, 11.9,1,1, 20.131, 10619.618, 382.493, 52826.454 24/08/15,20:33:29,02,11,1, 11.9,1,1, 20.131, 10619.625, 382.468, 52826.495 24/08/15,20:33:29,03,11,1, 11.9,1,1, 20.131, 10619.608, 382.511, 52826.492 24/08/15,20:33:29,04,11,1, 11.9,1,1, 20.131, 10619.609, 382.488, 52826.525 24/08/15,20:33:29,05,11,1, 11.9,1,1, 20.131, 10619.622, 382.497, 52826.506 24/08/15,20:33:29,06,11,1, 11.9,1,1, 20.131, 10619.607, 382.484, 52826.440 24/08/15,20:33:29,07,11,1, 11.9,1,1, 20.131, 10619.644, 382.525, 52826.565 24/08/15,20:33:29,08,11,1, 11.9,1,1, 20.131, 10619.649, 382.527, 52826.408 24/08/15,20:33:29,09,11,1, 11.9,1,1, 20.131, 10619.616, 382.480, 52826.458 24/08/15,20:33:29,10,11,1, 11.9,1,1, 20.131, 10619.647, 382.491, 52826.507 24/08/15,20:33:29,11,11,1, 11.9,1,1, 20.131, 10619.663, 382.495, 52826.417 24/08/15,20:33:29,12,11,1, 11.9,1,1, 20.131, 10619.673, 382.501, 52826.471 24/08/15,20:33:29,13,11,1, 11.9,1,1, 20.131, 10619.663, 382.497, 52826.432 24/08/15,20:33:29,14,11,1, 11.9,1,1, 20.131, 10619.657, 382.491, 52826.388 24/08/15,20:33:29,15,11,1, 11.9,1,1, 20.131, 10619.650, 382.477, 52826.465 24/08/15,20:33:29,16,11,1, 11.9,1,1, 20.131, 10619.660, 382.477, 52826.367 24/08/15,20:33:29,17,11,1, 11.9,1,1, 20.131, 10619.655, 382.504, 52826.384 24/08/15,20:33:29,18,11,1, 11.9,1,1, 20.131, 10619.692, 382.509, 52826.418 24/08/15,20:33:29,19,11,1, 11.9,1,1, 20.131, 10619.673, 382.489, 52826.409 24/08/15,20:33:30,00,11,1, 12.0,1,1, 20.134, 10619.669, 382.489, 52826.409 24/08/15,20:33:30,01,11,1, 12.0,1,1, 20.134, 10619.652, 382.525, 52826.432 24/08/15,20:33:30,02,11,1, 12.0,1,1, 20.134, 10619.670, 382.507, 52826.345 24/08/15,20:33:30,03,11,1, 12.0,1,1, 20.134, 10619.677, 382.498, 52826.427 24/08/15,20:33:30,04,11,1, 12.0,1,1, 20.134, 10619.676, 382.475, 52826.389 24/08/15,20:33:30,05,11,1, 12.0,1,1, 20.134, 10619.666, 382.487, 52826.385 24/08/15,20:33:30,06,11,1, 12.0,1,1, 20.134, 10619.691, 382.473, 52826.446 24/08/15,20:33:30,07,11,1, 12.0,1,1, 20.134, 10619.686, 382.486, 52826.392 24/08/15,20:33:30,08,11,1, 12.0,1,1, 20.134, 10619.689, 382.513, 52826.448 24/08/15,20:33:30,09,11,1, 12.0,1,1, 20.134, 10619.696, 382.475, 52826.407 24/08/15,20:33:30,10,11,1, 12.0,1,1, 20.134, 10619.681, 382.473, 52826.375 24/08/15,20:33:30,11,11,1, 12.0,1,1, 20.134, 10619.705, 382.482, 52826.391 24/08/15,20:33:30,12,11,1, 12.0,1,1, 20.134, 10619.709, 382.495, 52826.412 24/08/15,20:33:30,13,11,1, 12.0,1,1, 20.134, 10619.697, 382.501, 52826.385 24/08/15,20:33:30,14,11,1, 12.0,1,1, 20.134, 10619.708, 382.489, 52826.447 24/08/15,20:33:30,15,11,1, 12.0,1,1, 20.134, 10619.708, 382.509, 52826.407 24/08/15,20:33:30,16,11,1, 12.0,1,1, 20.134, 10619.729, 382.510, 52826.460 24/08/15,20:33:30,17,11,1, 12.0,1,1, 20.134, 10619.705, 382.522, 52826.433 24/08/15,20:33:30,18,11,1, 12.0,1,1, 20.134, 10619.723, 382.485, 52826.414 24/08/15,20:33:30,19,11,1, 12.0,1,1, 20.134, 10619.709, 382.487, 52826.365 24/08/15,20:33:31,00,11,1, 11.9,1,1, 20.130, 10619.702, 382.487, 52826.365 24/08/15,20:33:31,01,11,1, 11.9,1,1, 20.130, 10619.719, 382.531, 52826.406 24/08/15,20:33:31,02,11,1, 11.9,1,1, 20.130, 10619.732, 382.490, 52826.371 24/08/15,20:33:31,03,11,1, 11.9,1,1, 20.130, 10619.723, 382.488, 52826.372 24/08/15,20:33:31,04,11,1, 11.9,1,1, 20.130, 10619.740, 382.476, 52826.387 24/08/15,20:33:31,05,11,1, 11.9,1,1, 20.130, 10619.750, 382.527, 52826.413 24/08/15,20:33:31,06,11,1, 11.9,1,1, 20.130, 10619.759, 382.514, 52826.434 24/08/15,20:33:31,07,11,1, 11.9,1,1, 20.130, 10619.743, 382.471, 52826.394 24/08/15,20:33:31,08,11,1, 11.9,1,1, 20.130, 10619.749, 382.487, 52826.390 24/08/15,20:33:31,09,11,1, 11.9,1,1, 20.130, 10619.758, 382.511, 52826.392 24/08/15,20:33:31,10,11,1, 11.9,1,1, 20.130, 10619.753, 382.508, 52826.329 24/08/15,20:33:31,11,11,1, 11.9,1,1, 20.130, 10619.744, 382.510, 52826.420 24/08/15,20:33:31,12,11,1, 11.9,1,1, 20.130, 10619.773, 382.522, 52826.355 24/08/15,20:33:31,13,11,1, 11.9,1,1, 20.130, 10619.758, 382.496, 52826.405 24/08/15,20:33:31,14,11,1, 11.9,1,1, 20.130, 10619.758, 382.538, 52826.418 24/08/15,20:33:31,15,11,1, 11.9,1,1, 20.130, 10619.738, 382.512, 52826.389 24/08/15,20:33:31,16,11,1, 11.9,1,1, 20.130, 10619.775, 382.505, 52826.333 24/08/15,20:33:31,17,11,1, 11.9,1,1, 20.130, 10619.781, 382.508, 52826.372 24/08/15,20:33:31,18,11,1, 11.9,1,1, 20.130, 10619.766, 382.518, 52826.342 24/08/15,20:33:31,19,11,1, 11.9,1,1, 20.130, 10619.795, 382.521, 52826.385 24/08/15,20:33:32,00,10,1, 11.9,1,1, 20.130, 10619.794, 382.521, 52826.385 24/08/15,20:33:32,01,10,1, 11.9,1,1, 20.130, 10619.804, 382.493, 52826.390 24/08/15,20:33:32,02,10,1, 11.9,1,1, 20.130, 10619.811, 382.531, 52826.379 24/08/15,20:33:32,03,10,1, 11.9,1,1, 20.130, 10619.784, 382.491, 52826.327 24/08/15,20:33:32,04,10,1, 11.9,1,1, 20.130, 10619.777, 382.503, 52826.326 24/08/15,20:33:32,05,10,1, 11.9,1,1, 20.130, 10619.787, 382.504, 52826.365 24/08/15,20:33:32,06,10,1, 11.9,1,1, 20.130, 10619.772, 382.526, 52826.352 24/08/15,20:33:32,07,10,1, 11.9,1,1, 20.130, 10619.799, 382.504, 52826.414 24/08/15,20:33:32,08,10,1, 11.9,1,1, 20.130, 10619.791, 382.511, 52826.463 24/08/15,20:33:32,09,10,1, 11.9,1,1, 20.130, 10619.792, 382.508, 52826.396 24/08/15,20:33:32,10,10,1, 11.9,1,1, 20.130, 10619.790, 382.516, 52826.383 24/08/15,20:33:32,11,10,1, 11.9,1,1, 20.130, 10619.808, 382.531, 52826.372 24/08/15,20:33:32,12,10,1, 11.9,1,1, 20.130, 10619.774, 382.500, 52826.377 24/08/15,20:33:32,13,10,1, 11.9,1,1, 20.130, 10619.824, 382.522, 52826.360 24/08/15,20:33:32,14,10,1, 11.9,1,1, 20.130, 10619.818, 382.549, 52826.328 24/08/15,20:33:32,15,10,1, 11.9,1,1, 20.130, 10619.820, 382.512, 52826.389 24/08/15,20:33:32,16,10,1, 11.9,1,1, 20.130, 10619.826, 382.508, 52826.365 24/08/15,20:33:32,17,10,1, 11.9,1,1, 20.130, 10619.801, 382.523, 52826.351 24/08/15,20:33:32,18,10,1, 11.9,1,1, 20.130, 10619.825, 382.518, 52826.386 24/08/15,20:33:32,19,10,1, 11.9,1,1, 20.130, 10619.821, 382.544, 52826.430 24/08/15,20:33:33,00,10,1, 11.9,1,1, 20.134, 10619.819, 382.544, 52826.430 24/08/15,20:33:33,01,10,1, 11.9,1,1, 20.134, 10619.812, 382.512, 52826.379 24/08/15,20:33:33,02,10,1, 11.9,1,1, 20.134, 10619.800, 382.522, 52826.353 24/08/15,20:33:33,03,10,1, 11.9,1,1, 20.134, 10619.832, 382.526, 52826.373 24/08/15,20:33:33,04,10,1, 11.9,1,1, 20.134, 10619.814, 382.510, 52826.340 24/08/15,20:33:33,05,10,1, 11.9,1,1, 20.134, 10619.813, 382.480, 52826.330 24/08/15,20:33:33,06,10,1, 11.9,1,1, 20.134, 10619.813, 382.522, 52826.381 24/08/15,20:33:33,07,10,1, 11.9,1,1, 20.134, 10619.814, 382.537, 52826.410 24/08/15,20:33:33,08,10,1, 11.9,1,1, 20.134, 10619.826, 382.519, 52826.390 24/08/15,20:33:33,09,10,1, 11.9,1,1, 20.134, 10619.792, 382.485, 52826.353 24/08/15,20:33:33,10,10,1, 11.9,1,1, 20.134, 10619.822, 382.487, 52826.371 24/08/15,20:33:33,11,10,1, 11.9,1,1, 20.134, 10619.791, 382.493, 52826.261 24/08/15,20:33:33,12,10,1, 11.9,1,1, 20.134, 10619.828, 382.503, 52826.411 24/08/15,20:33:33,13,10,1, 11.9,1,1, 20.134, 10619.829, 382.487, 52826.318 24/08/15,20:33:33,14,10,1, 11.9,1,1, 20.134, 10619.835, 382.479, 52826.329 24/08/15,20:33:33,15,10,1, 11.9,1,1, 20.134, 10619.837, 382.502, 52826.288 24/08/15,20:33:33,16,10,1, 11.9,1,1, 20.134, 10619.825, 382.521, 52826.296 24/08/15,20:33:33,17,10,1, 11.9,1,1, 20.134, 10619.815, 382.490, 52826.297 24/08/15,20:33:33,18,10,1, 11.9,1,1, 20.134, 10619.813, 382.456, 52826.263 24/08/15,20:33:33,19,10,1, 11.9,1,1, 20.134, 10619.848, 382.476, 52826.310 24/08/15,20:33:34,00,10,1, 11.8,1,1, 20.134, 10619.844, 382.476, 52826.310 24/08/15,20:33:34,01,10,1, 11.8,1,1, 20.134, 10619.852, 382.522, 52826.336 24/08/15,20:33:34,02,10,1, 11.8,1,1, 20.134, 10619.824, 382.484, 52826.345 24/08/15,20:33:34,03,10,1, 11.8,1,1, 20.134, 10619.820, 382.492, 52826.306 24/08/15,20:33:34,04,10,1, 11.8,1,1, 20.134, 10619.832, 382.503, 52826.312 24/08/15,20:33:34,05,10,1, 11.8,1,1, 20.134, 10619.838, 382.480, 52826.280 24/08/15,20:33:34,06,10,1, 11.8,1,1, 20.134, 10619.848, 382.505, 52826.329 24/08/15,20:33:34,07,10,1, 11.8,1,1, 20.134, 10619.850, 382.488, 52826.297 24/08/15,20:33:34,08,10,1, 11.8,1,1, 20.134, 10619.848, 382.510, 52826.312 24/08/15,20:33:34,09,10,1, 11.8,1,1, 20.134, 10619.825, 382.508, 52826.313 24/08/15,20:33:34,10,10,1, 11.8,1,1, 20.134, 10619.836, 382.474, 52826.289 24/08/15,20:33:34,11,10,1, 11.8,1,1, 20.134, 10619.848, 382.488, 52826.300 24/08/15,20:33:34,12,10,1, 11.8,1,1, 20.134, 10619.858, 382.480, 52826.323 24/08/15,20:33:34,13,10,1, 11.8,1,1, 20.134, 10619.842, 382.492, 52826.253 24/08/15,20:33:34,14,10,1, 11.8,1,1, 20.134, 10619.850, 382.505, 52826.324 24/08/15,20:33:34,15,10,1, 11.8,1,1, 20.134, 10619.855, 382.488, 52826.306 24/08/15,20:33:34,16,10,1, 11.8,1,1, 20.134, 10619.852, 382.502, 52826.288 24/08/15,20:33:34,17,10,1, 11.8,1,1, 20.134, 10619.830, 382.491, 52826.309 24/08/15,20:33:34,18,10,1, 11.8,1,1, 20.134, 10619.833, 382.478, 52826.303 24/08/15,20:33:34,19,10,1, 11.8,1,1, 20.134, 10619.810, 382.474, 52826.276 24/08/15,20:33:35,00,10,1, 11.9,1,1, 20.133, 10619.802, 382.474, 52826.276 24/08/15,20:33:35,01,10,1, 11.9,1,1, 20.133, 10619.825, 382.506, 52826.300 24/08/15,20:33:35,02,10,1, 11.9,1,1, 20.133, 10619.807, 382.467, 52826.240 24/08/15,20:33:35,03,10,1, 11.9,1,1, 20.133, 10619.803, 382.454, 52826.285 24/08/15,20:33:35,04,10,1, 11.9,1,1, 20.133, 10619.852, 382.473, 52826.278 24/08/15,20:33:35,05,10,1, 11.9,1,1, 20.133, 10619.841, 382.496, 52826.298 24/08/15,20:33:35,06,10,1, 11.9,1,1, 20.133, 10619.824, 382.480, 52826.295 24/08/15,20:33:35,07,10,1, 11.9,1,1, 20.133, 10619.807, 382.492, 52826.272 24/08/15,20:33:35,08,10,1, 11.9,1,1, 20.133, 10619.839, 382.470, 52826.331 24/08/15,20:33:35,09,10,1, 11.9,1,1, 20.133, 10619.824, 382.517, 52826.347 24/08/15,20:33:35,10,10,1, 11.9,1,1, 20.133, 10619.825, 382.489, 52826.282 24/08/15,20:33:35,11,10,1, 11.9,1,1, 20.133, 10619.825, 382.476, 52826.275 24/08/15,20:33:35,12,10,1, 11.9,1,1, 20.133, 10619.837, 382.487, 52826.248 24/08/15,20:33:35,13,10,1, 11.9,1,1, 20.133, 10619.817, 382.503, 52826.294 24/08/15,20:33:35,14,10,1, 11.9,1,1, 20.133, 10619.820, 382.503, 52826.299 24/08/15,20:33:35,15,10,1, 11.9,1,1, 20.133, 10619.830, 382.472, 52826.266 24/08/15,20:33:35,16,10,1, 11.9,1,1, 20.133, 10619.815, 382.457, 52826.282 24/08/15,20:33:35,17,10,1, 11.9,1,1, 20.133, 10619.788, 382.483, 52826.284 24/08/15,20:33:35,18,10,1, 11.9,1,1, 20.133, 10619.837, 382.486, 52826.290 24/08/15,20:33:35,19,10,1, 11.9,1,1, 20.133, 10619.813, 382.482, 52826.240 24/08/15,20:33:36,00,10,1, 11.9,1,1, 20.134, 10619.811, 382.482, 52826.240 24/08/15,20:33:36,01,10,1, 11.9,1,1, 20.134, 10619.802, 382.467, 52826.271 24/08/15,20:33:36,02,10,1, 11.9,1,1, 20.134, 10619.786, 382.469, 52826.286 24/08/15,20:33:36,03,10,1, 11.9,1,1, 20.134, 10619.796, 382.452, 52826.263 24/08/15,20:33:36,04,10,1, 11.9,1,1, 20.134, 10619.799, 382.463, 52826.253 24/08/15,20:33:36,05,10,1, 11.9,1,1, 20.134, 10619.809, 382.469, 52826.258 24/08/15,20:33:36,06,10,1, 11.9,1,1, 20.134, 10619.796, 382.470, 52826.216 24/08/15,20:33:36,07,10,1, 11.9,1,1, 20.134, 10619.791, 382.459, 52826.223 24/08/15,20:33:36,08,10,1, 11.9,1,1, 20.134, 10619.787, 382.456, 52826.263 24/08/15,20:33:36,09,10,1, 11.9,1,1, 20.134, 10619.804, 382.469, 52826.221 24/08/15,20:33:36,10,10,1, 11.9,1,1, 20.134, 10619.826, 382.470, 52826.223 24/08/15,20:33:36,11,10,1, 11.9,1,1, 20.134, 10619.805, 382.477, 52826.222 24/08/15,20:33:36,12,10,1, 11.9,1,1, 20.134, 10619.814, 382.446, 52826.236 24/08/15,20:33:36,13,10,1, 11.9,1,1, 20.134, 10619.811, 382.467, 52826.265 24/08/15,20:33:36,14,10,1, 11.9,1,1, 20.134, 10619.808, 382.471, 52826.274 24/08/15,20:33:36,15,10,1, 11.9,1,1, 20.134, 10619.800, 382.468, 52826.244 24/08/15,20:33:36,16,10,1, 11.9,1,1, 20.134, 10619.804, 382.458, 52826.245 24/08/15,20:33:36,17,10,1, 11.9,1,1, 20.134, 10619.814, 382.482, 52826.251 24/08/15,20:33:36,18,10,1, 11.9,1,1, 20.134, 10619.797, 382.480, 52826.252 24/08/15,20:33:36,19,10,1, 11.9,1,1, 20.134, 10619.787, 382.459, 52826.257 24/08/15,20:33:37,00,10,1, 11.9,1,1, 20.131, 10619.786, 382.459, 52826.257 24/08/15,20:33:37,01,10,1, 11.9,1,1, 20.131, 10619.786, 382.452, 52826.203 24/08/15,20:33:37,02,10,1, 11.9,1,1, 20.131, 10619.813, 382.460, 52826.238 24/08/15,20:33:37,03,10,1, 11.9,1,1, 20.131, 10619.808, 382.482, 52826.250 24/08/15,20:33:37,04,10,1, 11.9,1,1, 20.131, 10619.811, 382.459, 52826.212 24/08/15,20:33:37,05,10,1, 11.9,1,1, 20.131, 10619.778, 382.445, 52826.218 24/08/15,20:33:37,06,10,1, 11.9,1,1, 20.131, 10619.813, 382.477, 52826.203 24/08/15,20:33:37,07,10,1, 11.9,1,1, 20.131, 10619.793, 382.459, 52826.235 24/08/15,20:33:37,08,10,1, 11.9,1,1, 20.131, 10619.787, 382.465, 52826.231 24/08/15,20:33:37,09,10,1, 11.9,1,1, 20.131, 10619.797, 382.449, 52826.194 24/08/15,20:33:37,10,10,1, 11.9,1,1, 20.131, 10619.817, 382.450, 52826.209 24/08/15,20:33:37,11,10,1, 11.9,1,1, 20.131, 10619.794, 382.470, 52826.210 24/08/15,20:33:37,12,10,1, 11.9,1,1, 20.131, 10619.812, 382.449, 52826.204 24/08/15,20:33:37,13,10,1, 11.9,1,1, 20.131, 10619.790, 382.433, 52826.161 24/08/15,20:33:37,14,10,1, 11.9,1,1, 20.131, 10619.805, 382.449, 52826.268 24/08/15,20:33:37,15,10,1, 11.9,1,1, 20.131, 10619.836, 382.442, 52826.205 24/08/15,20:33:37,16,10,1, 11.9,1,1, 20.131, 10619.810, 382.461, 52826.156 24/08/15,20:33:37,17,10,1, 11.9,1,1, 20.131, 10619.802, 382.452, 52826.245 24/08/15,20:33:37,18,10,1, 11.9,1,1, 20.131, 10619.833, 382.426, 52826.179 24/08/15,20:33:37,19,10,1, 11.9,1,1, 20.131, 10619.804, 382.452, 52826.190 24/08/15,20:33:38,00,10,1, 11.9,1,1, 20.129, 10619.802, 382.452, 52826.190 24/08/15,20:33:38,01,10,1, 11.9,1,1, 20.129, 10619.788, 382.432, 52826.207 24/08/15,20:33:38,02,10,1, 11.9,1,1, 20.129, 10619.810, 382.432, 52826.229 24/08/15,20:33:38,03,10,1, 11.9,1,1, 20.129, 10619.813, 382.451, 52826.210 24/08/15,20:33:38,04,10,1, 11.9,1,1, 20.129, 10619.802, 382.424, 52826.158 24/08/15,20:33:38,05,10,1, 11.9,1,1, 20.129, 10619.781, 382.473, 52826.140 24/08/15,20:33:38,06,10,1, 11.9,1,1, 20.129, 10619.800, 382.418, 52826.153 24/08/15,20:33:38,07,10,1, 11.9,1,1, 20.129, 10619.777, 382.433, 52826.167 24/08/15,20:33:38,08,10,1, 11.9,1,1, 20.129, 10619.783, 382.425, 52826.172 24/08/15,20:33:38,09,10,1, 11.9,1,1, 20.129, 10619.770, 382.406, 52826.145 24/08/15,20:33:38,10,10,1, 11.9,1,1, 20.129, 10619.793, 382.414, 52826.208 24/08/15,20:33:38,11,10,1, 11.9,1,1, 20.129, 10619.779, 382.417, 52826.199 24/08/15,20:33:38,12,10,1, 11.9,1,1, 20.129, 10619.792, 382.432, 52826.148 24/08/15,20:33:38,13,10,1, 11.9,1,1, 20.129, 10619.803, 382.426, 52826.187 24/08/15,20:33:38,14,10,1, 11.9,1,1, 20.129, 10619.779, 382.424, 52826.227 24/08/15,20:33:38,15,10,1, 11.9,1,1, 20.129, 10619.812, 382.447, 52826.149 24/08/15,20:33:38,16,10,1, 11.9,1,1, 20.129, 10619.828, 382.440, 52826.202 24/08/15,20:33:38,17,10,1, 11.9,1,1, 20.129, 10619.779, 382.414, 52826.117 24/08/15,20:33:38,18,10,1, 11.9,1,1, 20.129, 10619.760, 382.435, 52826.172 24/08/15,20:33:38,19,10,1, 11.9,1,1, 20.129, 10619.780, 382.440, 52826.155 24/08/15,20:33:39,00,10,1, 11.9,1,1, 20.130, 10619.777, 382.440, 52826.155 24/08/15,20:33:39,01,10,1, 11.9,1,1, 20.130, 10619.777, 382.431, 52826.175 24/08/15,20:33:39,02,10,1, 11.9,1,1, 20.130, 10619.799, 382.417, 52826.181 24/08/15,20:33:39,03,10,1, 11.9,1,1, 20.130, 10619.796, 382.433, 52826.173 24/08/15,20:33:39,04,10,1, 11.9,1,1, 20.130, 10619.818, 382.457, 52826.232 24/08/15,20:33:39,05,10,1, 11.9,1,1, 20.130, 10619.797, 382.432, 52826.161 24/08/15,20:33:39,06,10,1, 11.9,1,1, 20.130, 10619.783, 382.397, 52826.165 24/08/15,20:33:39,07,10,1, 11.9,1,1, 20.130, 10619.827, 382.423, 52826.181 24/08/15,20:33:39,08,10,1, 11.9,1,1, 20.130, 10619.801, 382.432, 52826.147 24/08/15,20:33:39,09,10,1, 11.9,1,1, 20.130, 10619.804, 382.432, 52826.140 24/08/15,20:33:39,10,10,1, 11.9,1,1, 20.130, 10619.807, 382.396, 52826.198 24/08/15,20:33:39,11,10,1, 11.9,1,1, 20.130, 10619.792, 382.431, 52826.178 24/08/15,20:33:39,12,10,1, 11.9,1,1, 20.130, 10619.795, 382.424, 52826.185 24/08/15,20:33:39,13,10,1, 11.9,1,1, 20.130, 10619.817, 382.431, 52826.117 24/08/15,20:33:39,14,10,1, 11.9,1,1, 20.130, 10619.782, 382.400, 52826.163 24/08/15,20:33:39,15,10,1, 11.9,1,1, 20.130, 10619.786, 382.418, 52826.135 24/08/15,20:33:39,16,10,1, 11.9,1,1, 20.130, 10619.793, 382.411, 52826.164 24/08/15,20:33:39,17,10,1, 11.9,1,1, 20.130, 10619.777, 382.422, 52826.224 24/08/15,20:33:39,18,10,1, 11.9,1,1, 20.130, 10619.804, 382.412, 52826.138 24/08/15,20:33:39,19,10,1, 11.9,1,1, 20.130, 10619.782, 382.415, 52826.117 24/08/15,20:33:40,00,11,1, 11.9,1,1, 20.130, 10619.777, 382.415, 52826.117 24/08/15,20:33:40,01,11,1, 11.9,1,1, 20.130, 10619.794, 382.416, 52826.209 24/08/15,20:33:40,02,11,1, 11.9,1,1, 20.130, 10619.765, 382.384, 52826.062 24/08/15,20:33:40,03,11,1, 11.9,1,1, 20.130, 10619.800, 382.402, 52826.110 24/08/15,20:33:40,04,11,1, 11.9,1,1, 20.130, 10619.785, 382.423, 52826.115 24/08/15,20:33:40,05,11,1, 11.9,1,1, 20.130, 10619.798, 382.418, 52826.108 24/08/15,20:33:40,06,11,1, 11.9,1,1, 20.130, 10619.796, 382.405, 52826.084 24/08/15,20:33:40,07,11,1, 11.9,1,1, 20.130, 10619.795, 382.402, 52826.145 24/08/15,20:33:40,08,11,1, 11.9,1,1, 20.130, 10619.786, 382.408, 52826.179 24/08/15,20:33:40,09,11,1, 11.9,1,1, 20.130, 10619.795, 382.418, 52826.109 24/08/15,20:33:40,10,11,1, 11.9,1,1, 20.130, 10619.791, 382.378, 52825.974 24/08/15,20:33:40,11,11,1, 11.9,1,1, 20.130, 10619.809, 382.385, 52826.157 24/08/15,20:33:40,12,11,1, 11.9,1,1, 20.130, 10619.807, 382.419, 52826.161 24/08/15,20:33:40,13,11,1, 11.9,1,1, 20.130, 10619.779, 382.412, 52826.171 24/08/15,20:33:40,14,11,1, 11.9,1,1, 20.130, 10619.797, 382.376, 52826.160 24/08/15,20:33:40,15,11,1, 11.9,1,1, 20.130, 10619.774, 382.373, 52826.155 24/08/15,20:33:40,16,11,1, 11.9,1,1, 20.130, 10619.784, 382.406, 52826.115 24/08/15,20:33:40,17,11,1, 11.9,1,1, 20.130, 10619.793, 382.403, 52826.149 24/08/15,20:33:40,18,11,1, 11.9,1,1, 20.130, 10619.755, 382.394, 52826.124 24/08/15,20:33:40,19,11,1, 11.9,1,1, 20.130, 10619.768, 382.382, 52826.126 24/08/15,20:33:41,00,11,1, 11.9,1,1, 20.133, 10619.761, 382.382, 52826.126 24/08/15,20:33:41,01,11,1, 11.9,1,1, 20.133, 10619.774, 382.367, 52826.048 24/08/15,20:33:41,02,11,1, 11.9,1,1, 20.133, 10619.766, 382.392, 52826.131 24/08/15,20:33:41,03,11,1, 11.9,1,1, 20.133, 10619.758, 382.384, 52826.125 24/08/15,20:33:41,04,11,1, 11.9,1,1, 20.133, 10619.749, 382.368, 52826.145 24/08/15,20:33:41,05,11,1, 11.9,1,1, 20.133, 10619.761, 382.382, 52826.128 24/08/15,20:33:41,06,11,1, 11.9,1,1, 20.133, 10619.752, 382.349, 52826.119 24/08/15,20:33:41,07,11,1, 11.9,1,1, 20.133, 10619.765, 382.378, 52826.105 24/08/15,20:33:41,08,11,1, 11.9,1,1, 20.133, 10619.759, 382.363, 52826.064 24/08/15,20:33:41,09,11,1, 11.9,1,1, 20.133, 10619.786, 382.396, 52826.099 24/08/15,20:33:41,10,11,1, 11.9,1,1, 20.133, 10619.765, 382.361, 52826.071 24/08/15,20:33:41,11,11,1, 11.9,1,1, 20.133, 10619.770, 382.362, 52826.044 24/08/15,20:33:41,12,11,1, 11.9,1,1, 20.133, 10619.772, 382.376, 52826.178 24/08/15,20:33:41,13,11,1, 11.9,1,1, 20.133, 10619.790, 382.380, 52826.125 24/08/15,20:33:41,14,11,1, 11.9,1,1, 20.133, 10619.780, 382.370, 52826.135 24/08/15,20:33:41,15,11,1, 11.9,1,1, 20.133, 10619.764, 382.351, 52826.120 24/08/15,20:33:41,16,11,1, 11.9,1,1, 20.133, 10619.773, 382.350, 52826.108 24/08/15,20:33:41,17,11,1, 11.9,1,1, 20.133, 10619.760, 382.370, 52826.121 24/08/15,20:33:41,18,11,1, 11.9,1,1, 20.133, 10619.765, 382.365, 52826.060 24/08/15,20:33:41,19,11,1, 11.9,1,1, 20.133, 10619.750, 382.320, 52826.045 24/08/15,20:33:42,00,11,1, 11.9,1,1, 20.131, 10619.744, 382.320, 52826.045 24/08/15,20:33:42,01,11,1, 11.9,1,1, 20.131, 10619.773, 382.356, 52826.092 24/08/15,20:33:42,02,11,1, 11.9,1,1, 20.131, 10619.750, 382.353, 52826.085 24/08/15,20:33:42,03,11,1, 11.9,1,1, 20.131, 10619.734, 382.341, 52826.113 24/08/15,20:33:42,04,11,1, 11.9,1,1, 20.131, 10619.748, 382.330, 52826.090 24/08/15,20:33:42,05,11,1, 11.9,1,1, 20.131, 10619.739, 382.324, 52826.065 24/08/15,20:33:42,06,11,1, 11.9,1,1, 20.131, 10619.730, 382.343, 52826.054 24/08/15,20:33:42,07,11,1, 11.9,1,1, 20.131, 10619.724, 382.312, 52825.995 24/08/15,20:33:42,08,11,1, 11.9,1,1, 20.131, 10619.735, 382.329, 52826.094 24/08/15,20:33:42,09,11,1, 11.9,1,1, 20.131, 10619.749, 382.334, 52826.033 24/08/15,20:33:42,10,11,1, 11.9,1,1, 20.131, 10619.742, 382.326, 52826.102 24/08/15,20:33:42,11,11,1, 11.9,1,1, 20.131, 10619.753, 382.313, 52826.027 24/08/15,20:33:42,12,11,1, 11.9,1,1, 20.131, 10619.763, 382.318, 52826.098 24/08/15,20:33:42,13,11,1, 11.9,1,1, 20.131, 10619.762, 382.313, 52826.033 24/08/15,20:33:42,14,11,1, 11.9,1,1, 20.131, 10619.757, 382.309, 52825.995 24/08/15,20:33:42,15,11,1, 11.9,1,1, 20.131, 10619.737, 382.293, 52826.023 24/08/15,20:33:42,16,11,1, 11.9,1,1, 20.131, 10619.765, 382.311, 52826.017 24/08/15,20:33:42,17,11,1, 11.9,1,1, 20.131, 10619.759, 382.314, 52826.107 24/08/15,20:33:42,18,11,1, 11.9,1,1, 20.131, 10619.769, 382.309, 52826.035 24/08/15,20:33:42,19,11,1, 11.9,1,1, 20.131, 10619.762, 382.310, 52826.007 24/08/15,20:33:43,00,11,1, 11.9,1,1, 20.128, 10619.761, 382.310, 52826.007 24/08/15,20:33:43,01,11,1, 11.9,1,1, 20.128, 10619.748, 382.342, 52826.047 24/08/15,20:33:43,02,11,1, 11.9,1,1, 20.128, 10619.750, 382.319, 52826.095 24/08/15,20:33:43,03,11,1, 11.9,1,1, 20.128, 10619.766, 382.294, 52826.054 24/08/15,20:33:43,04,11,1, 11.9,1,1, 20.128, 10619.737, 382.270, 52825.973 24/08/15,20:33:43,05,11,1, 11.9,1,1, 20.128, 10619.746, 382.329, 52826.123 24/08/15,20:33:43,06,11,1, 11.9,1,1, 20.128, 10619.743, 382.319, 52826.060 24/08/15,20:33:43,07,11,1, 11.9,1,1, 20.128, 10619.730, 382.267, 52826.010 24/08/15,20:33:43,08,11,1, 11.9,1,1, 20.128, 10619.710, 382.287, 52825.960 24/08/15,20:33:43,09,11,1, 11.9,1,1, 20.128, 10619.699, 382.276, 52826.006 24/08/15,20:33:43,10,11,1, 11.9,1,1, 20.128, 10619.735, 382.305, 52826.075 24/08/15,20:33:43,11,11,1, 11.9,1,1, 20.128, 10619.693, 382.300, 52826.034 24/08/15,20:33:43,12,11,1, 11.9,1,1, 20.128, 10619.709, 382.303, 52826.041 24/08/15,20:33:43,13,11,1, 11.9,1,1, 20.128, 10619.711, 382.316, 52826.033 24/08/15,20:33:43,14,11,1, 11.9,1,1, 20.128, 10619.726, 382.316, 52826.073 24/08/15,20:33:43,15,11,1, 11.9,1,1, 20.128, 10619.726, 382.288, 52825.970 24/08/15,20:33:43,16,11,1, 11.9,1,1, 20.128, 10619.730, 382.288, 52825.951 24/08/15,20:33:43,17,11,1, 11.9,1,1, 20.128, 10619.722, 382.308, 52826.007 24/08/15,20:33:43,18,11,1, 11.9,1,1, 20.128, 10619.715, 382.302, 52826.014 24/08/15,20:33:43,19,11,1, 11.9,1,1, 20.128, 10619.704, 382.292, 52825.955 24/08/15,20:33:44,00,11,1, 11.8,1,1, 20.131, 10619.702, 382.292, 52825.955 24/08/15,20:33:44,01,11,1, 11.8,1,1, 20.131, 10619.733, 382.316, 52825.997 24/08/15,20:33:44,02,11,1, 11.8,1,1, 20.131, 10619.714, 382.297, 52826.028 24/08/15,20:33:44,03,11,1, 11.8,1,1, 20.131, 10619.699, 382.270, 52825.915 24/08/15,20:33:44,04,11,1, 11.8,1,1, 20.131, 10619.725, 382.262, 52826.050 24/08/15,20:33:44,05,11,1, 11.8,1,1, 20.131, 10619.727, 382.292, 52825.990 24/08/15,20:33:44,06,11,1, 11.8,1,1, 20.131, 10619.688, 382.291, 52825.967 24/08/15,20:33:44,07,11,1, 11.8,1,1, 20.131, 10619.708, 382.292, 52826.054 24/08/15,20:33:44,08,11,1, 11.8,1,1, 20.131, 10619.690, 382.279, 52825.997 24/08/15,20:33:44,09,11,1, 11.8,1,1, 20.131, 10619.693, 382.275, 52826.068 24/08/15,20:33:44,10,11,1, 11.8,1,1, 20.131, 10619.719, 382.263, 52826.009 24/08/15,20:33:44,11,11,1, 11.8,1,1, 20.131, 10619.702, 382.288, 52826.080 24/08/15,20:33:44,12,11,1, 11.8,1,1, 20.131, 10619.688, 382.261, 52826.040 24/08/15,20:33:44,13,11,1, 11.8,1,1, 20.131, 10619.703, 382.275, 52826.055 24/08/15,20:33:44,14,11,1, 11.8,1,1, 20.131, 10619.673, 382.267, 52826.029 24/08/15,20:33:44,15,11,1, 11.8,1,1, 20.131, 10619.668, 382.265, 52825.962 24/08/15,20:33:44,16,11,1, 11.8,1,1, 20.131, 10619.687, 382.267, 52825.988 24/08/15,20:33:44,17,11,1, 11.8,1,1, 20.131, 10619.695, 382.264, 52826.012 24/08/15,20:33:44,18,11,1, 11.8,1,1, 20.131, 10619.677, 382.269, 52826.008 24/08/15,20:33:44,19,11,1, 11.8,1,1, 20.131, 10619.690, 382.247, 52826.010 24/08/15,20:33:45,00,11,1, 11.9,1,1, 20.128, 10619.686, 382.247, 52826.010 24/08/15,20:33:45,01,11,1, 11.9,1,1, 20.128, 10619.669, 382.249, 52826.003 24/08/15,20:33:45,02,11,1, 11.9,1,1, 20.128, 10619.667, 382.267, 52826.017 24/08/15,20:33:45,03,11,1, 11.9,1,1, 20.128, 10619.665, 382.244, 52826.004 24/08/15,20:33:45,04,11,1, 11.9,1,1, 20.128, 10619.681, 382.231, 52826.008 24/08/15,20:33:45,05,11,1, 11.9,1,1, 20.128, 10619.687, 382.263, 52826.051 24/08/15,20:33:45,06,11,1, 11.9,1,1, 20.128, 10619.690, 382.275, 52825.966 24/08/15,20:33:45,07,11,1, 11.9,1,1, 20.128, 10619.676, 382.246, 52825.994 24/08/15,20:33:45,08,11,1, 11.9,1,1, 20.128, 10619.646, 382.252, 52826.002 24/08/15,20:33:45,09,11,1, 11.9,1,1, 20.128, 10619.677, 382.248, 52826.010 24/08/15,20:33:45,10,11,1, 11.9,1,1, 20.128, 10619.646, 382.251, 52825.969 24/08/15,20:33:45,11,11,1, 11.9,1,1, 20.128, 10619.631, 382.255, 52825.949 24/08/15,20:33:45,12,11,1, 11.9,1,1, 20.128, 10619.654, 382.265, 52825.951 24/08/15,20:33:45,13,11,1, 11.9,1,1, 20.128, 10619.685, 382.248, 52826.007 24/08/15,20:33:45,14,11,1, 11.9,1,1, 20.128, 10619.671, 382.239, 52826.024 24/08/15,20:33:45,15,11,1, 11.9,1,1, 20.128, 10619.648, 382.229, 52825.977 24/08/15,20:33:45,16,11,1, 11.9,1,1, 20.128, 10619.657, 382.231, 52825.925 24/08/15,20:33:45,17,11,1, 11.9,1,1, 20.128, 10619.658, 382.216, 52826.005 24/08/15,20:33:45,18,11,1, 11.9,1,1, 20.128, 10619.644, 382.250, 52825.965 24/08/15,20:33:45,19,11,1, 11.9,1,1, 20.128, 10619.649, 382.234, 52825.943 24/08/15,20:33:46,00,11,1, 12.0,1,1, 20.124, 10619.644, 382.234, 52825.943 24/08/15,20:33:46,01,11,1, 12.0,1,1, 20.124, 10619.667, 382.273, 52825.998 24/08/15,20:33:46,02,11,1, 12.0,1,1, 20.124, 10619.659, 382.228, 52825.930 24/08/15,20:33:46,03,11,1, 12.0,1,1, 20.124, 10619.654, 382.203, 52825.929 24/08/15,20:33:46,04,11,1, 12.0,1,1, 20.124, 10619.642, 382.244, 52826.028 24/08/15,20:33:46,05,11,1, 12.0,1,1, 20.124, 10619.661, 382.243, 52825.975 24/08/15,20:33:46,06,11,1, 12.0,1,1, 20.124, 10619.639, 382.289, 52826.001 24/08/15,20:33:46,07,11,1, 12.0,1,1, 20.124, 10619.641, 382.218, 52825.937 24/08/15,20:33:46,08,11,1, 12.0,1,1, 20.124, 10619.647, 382.210, 52825.917 24/08/15,20:33:46,09,11,1, 12.0,1,1, 20.124, 10619.637, 382.231, 52825.972 24/08/15,20:33:46,10,11,1, 12.0,1,1, 20.124, 10619.640, 382.216, 52825.915 24/08/15,20:33:46,11,11,1, 12.0,1,1, 20.124, 10619.640, 382.234, 52825.920 24/08/15,20:33:46,12,11,1, 12.0,1,1, 20.124, 10619.618, 382.248, 52825.977 24/08/15,20:33:46,13,11,1, 12.0,1,1, 20.124, 10619.646, 382.245, 52825.931 24/08/15,20:33:46,14,11,1, 12.0,1,1, 20.124, 10619.626, 382.234, 52825.987 24/08/15,20:33:46,15,11,1, 12.0,1,1, 20.124, 10619.621, 382.227, 52825.935 24/08/15,20:33:46,16,11,1, 12.0,1,1, 20.124, 10619.612, 382.224, 52825.946 24/08/15,20:33:46,17,11,1, 12.0,1,1, 20.124, 10619.610, 382.248, 52825.929 24/08/15,20:33:46,18,11,1, 12.0,1,1, 20.124, 10619.627, 382.228, 52825.923 24/08/15,20:33:46,19,11,1, 12.0,1,1, 20.124, 10619.610, 382.212, 52825.910 24/08/15,20:33:47,00,11,1, 11.9,1,1, 20.129, 10619.602, 382.212, 52825.910 24/08/15,20:33:47,01,11,1, 11.9,1,1, 20.129, 10619.636, 382.219, 52825.883 24/08/15,20:33:47,02,11,1, 11.9,1,1, 20.129, 10619.628, 382.220, 52825.962 24/08/15,20:33:47,03,11,1, 11.9,1,1, 20.129, 10619.617, 382.193, 52825.867 24/08/15,20:33:47,04,11,1, 11.9,1,1, 20.129, 10619.607, 382.212, 52825.891 24/08/15,20:33:47,05,11,1, 11.9,1,1, 20.129, 10619.598, 382.238, 52825.979 24/08/15,20:33:47,06,11,1, 11.9,1,1, 20.129, 10619.599, 382.201, 52825.954 24/08/15,20:33:47,07,11,1, 11.9,1,1, 20.129, 10619.589, 382.189, 52825.904 24/08/15,20:33:47,08,11,1, 11.9,1,1, 20.129, 10619.622, 382.216, 52825.961 24/08/15,20:33:47,09,11,1, 11.9,1,1, 20.129, 10619.600, 382.184, 52825.927 24/08/15,20:33:47,10,11,1, 11.9,1,1, 20.129, 10619.586, 382.228, 52825.991 24/08/15,20:33:47,11,11,1, 11.9,1,1, 20.129, 10619.614, 382.207, 52825.984 24/08/15,20:33:47,12,11,1, 11.9,1,1, 20.129, 10619.637, 382.207, 52825.899 24/08/15,20:33:47,13,11,1, 11.9,1,1, 20.129, 10619.604, 382.209, 52825.952 24/08/15,20:33:47,14,11,1, 11.9,1,1, 20.129, 10619.590, 382.195, 52825.918 24/08/15,20:33:47,15,11,1, 11.9,1,1, 20.129, 10619.576, 382.216, 52825.913 24/08/15,20:33:47,16,11,1, 11.9,1,1, 20.129, 10619.584, 382.198, 52825.945 24/08/15,20:33:47,17,11,1, 11.9,1,1, 20.129, 10619.582, 382.214, 52825.927 24/08/15,20:33:47,18,11,1, 11.9,1,1, 20.129, 10619.571, 382.166, 52825.877 24/08/15,20:33:47,19,11,1, 11.9,1,1, 20.129, 10619.595, 382.175, 52825.912 24/08/15,20:33:48,00,11,1, 12.0,1,1, 20.131, 10619.594, 382.175, 52825.912 24/08/15,20:33:48,01,11,1, 12.0,1,1, 20.131, 10619.598, 382.217, 52825.960 24/08/15,20:33:48,02,11,1, 12.0,1,1, 20.131, 10619.583, 382.194, 52825.941 24/08/15,20:33:48,03,11,1, 12.0,1,1, 20.131, 10619.610, 382.179, 52825.949 24/08/15,20:33:48,04,11,1, 12.0,1,1, 20.131, 10619.593, 382.178, 52825.935 24/08/15,20:33:48,05,11,1, 12.0,1,1, 20.131, 10619.594, 382.177, 52825.945 24/08/15,20:33:48,06,11,1, 12.0,1,1, 20.131, 10619.580, 382.199, 52825.962 24/08/15,20:33:48,07,11,1, 12.0,1,1, 20.131, 10619.582, 382.159, 52825.898 24/08/15,20:33:48,08,11,1, 12.0,1,1, 20.131, 10619.602, 382.182, 52825.941 24/08/15,20:33:48,09,11,1, 12.0,1,1, 20.131, 10619.593, 382.184, 52825.907 24/08/15,20:33:48,10,11,1, 12.0,1,1, 20.131, 10619.562, 382.178, 52825.867 24/08/15,20:33:48,11,11,1, 12.0,1,1, 20.131, 10619.578, 382.179, 52825.937 24/08/15,20:33:48,12,11,1, 12.0,1,1, 20.131, 10619.592, 382.191, 52825.877 24/08/15,20:33:48,13,11,1, 12.0,1,1, 20.131, 10619.590, 382.187, 52825.898 24/08/15,20:33:48,14,11,1, 12.0,1,1, 20.131, 10619.566, 382.150, 52825.905 24/08/15,20:33:48,15,11,1, 12.0,1,1, 20.131, 10619.562, 382.187, 52825.884 24/08/15,20:33:48,16,11,1, 12.0,1,1, 20.131, 10619.582, 382.212, 52825.925 24/08/15,20:33:48,17,11,1, 12.0,1,1, 20.131, 10619.584, 382.192, 52825.883 24/08/15,20:33:48,18,11,1, 12.0,1,1, 20.131, 10619.572, 382.202, 52825.817 24/08/15,20:33:48,19,11,1, 12.0,1,1, 20.131, 10619.570, 382.168, 52825.920 24/08/15,20:33:49,00,11,1, 11.8,1,1, 20.132, 10619.569, 382.168, 52825.920 24/08/15,20:33:49,01,11,1, 11.8,1,1, 20.132, 10619.568, 382.188, 52825.923 24/08/15,20:33:49,02,11,1, 11.8,1,1, 20.132, 10619.583, 382.165, 52825.908 24/08/15,20:33:49,03,11,1, 11.8,1,1, 20.132, 10619.534, 382.168, 52825.916 24/08/15,20:33:49,04,11,1, 11.8,1,1, 20.132, 10619.539, 382.181, 52825.926 24/08/15,20:33:49,05,11,1, 11.8,1,1, 20.132, 10619.557, 382.181, 52825.827 24/08/15,20:33:49,06,11,1, 11.8,1,1, 20.132, 10619.561, 382.170, 52825.887 24/08/15,20:33:49,07,11,1, 11.8,1,1, 20.132, 10619.572, 382.181, 52825.805 24/08/15,20:33:49,08,11,1, 11.8,1,1, 20.132, 10619.577, 382.186, 52825.843 24/08/15,20:33:49,09,11,1, 11.8,1,1, 20.132, 10619.541, 382.149, 52825.872 24/08/15,20:33:49,10,11,1, 11.8,1,1, 20.132, 10619.537, 382.135, 52825.836 24/08/15,20:33:49,11,11,1, 11.8,1,1, 20.132, 10619.548, 382.163, 52825.868 24/08/15,20:33:49,12,11,1, 11.8,1,1, 20.132, 10619.552, 382.173, 52825.941 24/08/15,20:33:49,13,11,1, 11.8,1,1, 20.132, 10619.536, 382.156, 52825.905 24/08/15,20:33:49,14,11,1, 11.8,1,1, 20.132, 10619.546, 382.168, 52825.833 24/08/15,20:33:49,15,11,1, 11.8,1,1, 20.132, 10619.527, 382.145, 52825.874 24/08/15,20:33:49,16,11,1, 11.8,1,1, 20.132, 10619.530, 382.156, 52825.864 24/08/15,20:33:49,17,11,1, 11.8,1,1, 20.132, 10619.514, 382.150, 52825.887 24/08/15,20:33:49,18,11,1, 11.8,1,1, 20.132, 10619.526, 382.138, 52825.881 24/08/15,20:33:49,19,11,1, 11.8,1,1, 20.132, 10619.521, 382.116, 52825.905 24/08/15,20:33:50,00,11,1, 11.9,1,1, 20.129, 10619.519, 382.116, 52825.905 24/08/15,20:33:50,01,11,1, 11.9,1,1, 20.129, 10619.511, 382.123, 52825.823 24/08/15,20:33:50,02,11,1, 11.9,1,1, 20.129, 10619.524, 382.144, 52825.801 24/08/15,20:33:50,03,11,1, 11.9,1,1, 20.129, 10619.520, 382.134, 52825.830 24/08/15,20:33:50,04,11,1, 11.9,1,1, 20.129, 10619.526, 382.114, 52825.894 24/08/15,20:33:50,05,11,1, 11.9,1,1, 20.129, 10619.522, 382.116, 52825.852 24/08/15,20:33:50,06,11,1, 11.9,1,1, 20.129, 10619.529, 382.151, 52825.883 24/08/15,20:33:50,07,11,1, 11.9,1,1, 20.129, 10619.522, 382.106, 52825.785 24/08/15,20:33:50,08,11,1, 11.9,1,1, 20.129, 10619.502, 382.096, 52825.827 24/08/15,20:33:50,09,11,1, 11.9,1,1, 20.129, 10619.496, 382.115, 52825.818 24/08/15,20:33:50,10,11,1, 11.9,1,1, 20.129, 10619.502, 382.084, 52825.823 24/08/15,20:33:50,11,11,1, 11.9,1,1, 20.129, 10619.504, 382.107, 52825.797 24/08/15,20:33:50,12,11,1, 11.9,1,1, 20.129, 10619.480, 382.123, 52825.831 24/08/15,20:33:50,13,11,1, 11.9,1,1, 20.129, 10619.474, 382.131, 52825.748 24/08/15,20:33:50,14,11,1, 11.9,1,1, 20.129, 10619.486, 382.101, 52825.821 24/08/15,20:33:50,15,11,1, 11.9,1,1, 20.129, 10619.489, 382.111, 52825.793 24/08/15,20:33:50,16,11,1, 11.9,1,1, 20.129, 10619.481, 382.106, 52825.851 24/08/15,20:33:50,17,11,1, 11.9,1,1, 20.129, 10619.484, 382.110, 52825.784 24/08/15,20:33:50,18,11,1, 11.9,1,1, 20.129, 10619.487, 382.087, 52825.783 24/08/15,20:33:50,19,11,1, 11.9,1,1, 20.129, 10619.472, 382.098, 52825.827 24/08/15,20:33:51,00,11,1, 11.8,1,1, 20.128, 10619.469, 382.098, 52825.827 24/08/15,20:33:51,01,11,1, 11.8,1,1, 20.128, 10619.455, 382.099, 52825.803 24/08/15,20:33:51,02,11,1, 11.8,1,1, 20.128, 10619.485, 382.071, 52825.827 24/08/15,20:33:51,03,11,1, 11.8,1,1, 20.128, 10619.452, 382.084, 52825.804 24/08/15,20:33:51,04,11,1, 11.8,1,1, 20.128, 10619.450, 382.096, 52825.820 24/08/15,20:33:51,05,11,1, 11.8,1,1, 20.128, 10619.459, 382.076, 52825.804 24/08/15,20:33:51,06,11,1, 11.8,1,1, 20.128, 10619.477, 382.075, 52825.766 24/08/15,20:33:51,07,11,1, 11.8,1,1, 20.128, 10619.455, 382.080, 52825.847 24/08/15,20:33:51,08,11,1, 11.8,1,1, 20.128, 10619.467, 382.094, 52825.834 24/08/15,20:33:51,09,11,1, 11.8,1,1, 20.128, 10619.451, 382.057, 52825.786 24/08/15,20:33:51,10,11,1, 11.8,1,1, 20.128, 10619.437, 382.051, 52825.770 24/08/15,20:33:51,11,11,1, 11.8,1,1, 20.128, 10619.441, 382.099, 52825.793 24/08/15,20:33:51,12,11,1, 11.8,1,1, 20.128, 10619.437, 382.095, 52825.817 24/08/15,20:33:51,13,11,1, 11.8,1,1, 20.128, 10619.420, 382.079, 52825.762 24/08/15,20:33:51,14,11,1, 11.8,1,1, 20.128, 10619.427, 382.077, 52825.766 24/08/15,20:33:51,15,11,1, 11.8,1,1, 20.128, 10619.425, 382.069, 52825.855 24/08/15,20:33:51,16,11,1, 11.8,1,1, 20.128, 10619.422, 382.073, 52825.842 24/08/15,20:33:51,17,11,1, 11.8,1,1, 20.128, 10619.424, 382.073, 52825.727 24/08/15,20:33:51,18,11,1, 11.8,1,1, 20.128, 10619.407, 382.065, 52825.771 24/08/15,20:33:51,19,11,1, 11.8,1,1, 20.128, 10619.424, 382.040, 52825.768 24/08/15,20:33:52,00,11,1, 11.9,1,1, 20.131, 10619.419, 382.040, 52825.768 24/08/15,20:33:52,01,11,1, 11.9,1,1, 20.131, 10619.421, 382.070, 52825.850 24/08/15,20:33:52,02,11,1, 11.9,1,1, 20.131, 10619.397, 382.033, 52825.755 24/08/15,20:33:52,03,11,1, 11.9,1,1, 20.131, 10619.408, 382.039, 52825.717 24/08/15,20:33:52,04,11,1, 11.9,1,1, 20.131, 10619.408, 382.060, 52825.824 24/08/15,20:33:52,05,11,1, 11.9,1,1, 20.131, 10619.403, 382.042, 52825.759 24/08/15,20:33:52,06,11,1, 11.9,1,1, 20.131, 10619.420, 382.038, 52825.779 24/08/15,20:33:52,07,11,1, 11.9,1,1, 20.131, 10619.411, 382.043, 52825.765 24/08/15,20:33:52,08,11,1, 11.9,1,1, 20.131, 10619.399, 382.053, 52825.813 24/08/15,20:33:52,09,11,1, 11.9,1,1, 20.131, 10619.385, 382.029, 52825.749 24/08/15,20:33:52,10,11,1, 11.9,1,1, 20.131, 10619.395, 382.045, 52825.829 24/08/15,20:33:52,11,11,1, 11.9,1,1, 20.131, 10619.389, 382.050, 52825.714 24/08/15,20:33:52,12,11,1, 11.9,1,1, 20.131, 10619.382, 382.074, 52825.734 24/08/15,20:33:52,13,11,1, 11.9,1,1, 20.131, 10619.373, 382.028, 52825.772 24/08/15,20:33:52,14,11,1, 11.9,1,1, 20.131, 10619.390, 382.021, 52825.785 24/08/15,20:33:52,15,11,1, 11.9,1,1, 20.131, 10619.386, 382.054, 52825.791 24/08/15,20:33:52,16,11,1, 11.9,1,1, 20.131, 10619.394, 382.029, 52825.795 24/08/15,20:33:52,17,11,1, 11.9,1,1, 20.131, 10619.335, 382.028, 52825.804 24/08/15,20:33:52,18,11,1, 11.9,1,1, 20.131, 10619.350, 382.043, 52825.793 24/08/15,20:33:52,19,11,1, 11.9,1,1, 20.131, 10619.358, 382.038, 52825.814 24/08/15,20:33:53,00,10,1, 12.0,1,1, 20.128, 10619.352, 382.038, 52825.814 24/08/15,20:33:53,01,10,1, 12.0,1,1, 20.128, 10619.359, 382.064, 52825.782 24/08/15,20:33:53,02,10,1, 12.0,1,1, 20.128, 10619.343, 382.009, 52825.691 24/08/15,20:33:53,03,10,1, 12.0,1,1, 20.128, 10619.342, 382.028, 52825.779 24/08/15,20:33:53,04,10,1, 12.0,1,1, 20.128, 10619.338, 381.990, 52825.688 24/08/15,20:33:53,05,10,1, 12.0,1,1, 20.128, 10619.354, 382.007, 52825.751 24/08/15,20:33:53,06,10,1, 12.0,1,1, 20.128, 10619.338, 382.032, 52825.786 24/08/15,20:33:53,07,10,1, 12.0,1,1, 20.128, 10619.349, 382.027, 52825.761 24/08/15,20:33:53,08,10,1, 12.0,1,1, 20.128, 10619.328, 382.027, 52825.783 24/08/15,20:33:53,09,10,1, 12.0,1,1, 20.128, 10619.349, 382.003, 52825.705 24/08/15,20:33:53,10,10,1, 12.0,1,1, 20.128, 10619.318, 381.989, 52825.633 24/08/15,20:33:53,11,10,1, 12.0,1,1, 20.128, 10619.346, 381.997, 52825.721 24/08/15,20:33:53,12,10,1, 12.0,1,1, 20.128, 10619.331, 382.013, 52825.743 24/08/15,20:33:53,13,10,1, 12.0,1,1, 20.128, 10619.297, 381.995, 52825.746 24/08/15,20:33:53,14,10,1, 12.0,1,1, 20.128, 10619.327, 381.976, 52825.782 24/08/15,20:33:53,15,10,1, 12.0,1,1, 20.128, 10619.302, 382.019, 52825.784 24/08/15,20:33:53,16,10,1, 12.0,1,1, 20.128, 10619.315, 382.020, 52825.682 24/08/15,20:33:53,17,10,1, 12.0,1,1, 20.128, 10619.307, 381.986, 52825.743 24/08/15,20:33:53,18,10,1, 12.0,1,1, 20.128, 10619.297, 381.994, 52825.738 24/08/15,20:33:53,19,10,1, 12.0,1,1, 20.128, 10619.294, 381.971, 52825.786 24/08/15,20:33:54,00,09,1, 12.0,1,1, 20.130, 10619.293, 381.971, 52825.786 24/08/15,20:33:54,01,09,1, 12.0,1,1, 20.130, 10619.284, 382.002, 52825.689 24/08/15,20:33:54,02,09,1, 12.0,1,1, 20.130, 10619.289, 381.985, 52825.736 24/08/15,20:33:54,03,09,1, 12.0,1,1, 20.130, 10619.294, 381.985, 52825.744 24/08/15,20:33:54,04,09,1, 12.0,1,1, 20.130, 10619.289, 381.988, 52825.715 24/08/15,20:33:54,05,09,1, 12.0,1,1, 20.130, 10619.281, 381.954, 52825.752 24/08/15,20:33:54,06,09,1, 12.0,1,1, 20.130, 10619.259, 382.003, 52825.772 24/08/15,20:33:54,07,09,1, 12.0,1,1, 20.130, 10619.293, 381.967, 52825.698 24/08/15,20:33:54,08,09,1, 12.0,1,1, 20.130, 10619.271, 381.976, 52825.778 24/08/15,20:33:54,09,09,1, 12.0,1,1, 20.130, 10619.238, 381.971, 52825.694 24/08/15,20:33:54,10,09,1, 12.0,1,1, 20.130, 10619.238, 381.991, 52825.740 24/08/15,20:33:54,11,09,1, 12.0,1,1, 20.130, 10619.266, 381.995, 52825.752 24/08/15,20:33:54,12,09,1, 12.0,1,1, 20.130, 10619.248, 381.984, 52825.724 24/08/15,20:33:54,13,09,1, 12.0,1,1, 20.130, 10619.253, 381.952, 52825.633 24/08/15,20:33:54,14,09,1, 12.0,1,1, 20.130, 10619.223, 381.941, 52825.700 24/08/15,20:33:54,15,09,1, 12.0,1,1, 20.130, 10619.221, 381.974, 52825.649 24/08/15,20:33:54,16,09,1, 12.0,1,1, 20.130, 10619.235, 381.944, 52825.669 24/08/15,20:33:54,17,09,1, 12.0,1,1, 20.130, 10619.235, 381.952, 52825.694 24/08/15,20:33:54,18,09,1, 12.0,1,1, 20.130, 10619.236, 381.973, 52825.672 24/08/15,20:33:54,19,09,1, 12.0,1,1, 20.130, 10619.216, 381.944, 52825.704 24/08/15,20:33:55,00,10,1, 11.8,1,1, 20.127, 10619.210, 381.944, 52825.704 24/08/15,20:33:55,01,10,1, 11.8,1,1, 20.127, 10619.213, 381.911, 52825.699 24/08/15,20:33:55,02,10,1, 11.8,1,1, 20.127, 10619.205, 381.936, 52825.679 24/08/15,20:33:55,03,10,1, 11.8,1,1, 20.127, 10619.216, 381.950, 52825.725 24/08/15,20:33:55,04,10,1, 11.8,1,1, 20.127, 10619.216, 381.918, 52825.699 24/08/15,20:33:55,05,10,1, 11.8,1,1, 20.127, 10619.176, 381.918, 52825.672 24/08/15,20:33:55,06,10,1, 11.8,1,1, 20.127, 10619.202, 381.948, 52825.709 24/08/15,20:33:55,07,10,1, 11.8,1,1, 20.127, 10619.190, 381.926, 52825.694 24/08/15,20:33:55,08,10,1, 11.8,1,1, 20.127, 10619.166, 381.892, 52825.647 24/08/15,20:33:55,09,10,1, 11.8,1,1, 20.127, 10619.157, 381.891, 52825.647 24/08/15,20:33:55,10,10,1, 11.8,1,1, 20.127, 10619.169, 381.932, 52825.688 24/08/15,20:33:55,11,10,1, 11.8,1,1, 20.127, 10619.154, 381.903, 52825.690 24/08/15,20:33:55,12,10,1, 11.8,1,1, 20.127, 10619.160, 381.905, 52825.706 24/08/15,20:33:55,13,10,1, 11.8,1,1, 20.127, 10619.142, 381.905, 52825.683 24/08/15,20:33:55,14,10,1, 11.8,1,1, 20.127, 10619.157, 381.899, 52825.714 24/08/15,20:33:55,15,10,1, 11.8,1,1, 20.127, 10619.161, 381.931, 52825.672 24/08/15,20:33:55,16,10,1, 11.8,1,1, 20.127, 10619.119, 381.904, 52825.729 24/08/15,20:33:55,17,10,1, 11.8,1,1, 20.127, 10619.140, 381.912, 52825.660 24/08/15,20:33:55,18,10,1, 11.8,1,1, 20.127, 10619.148, 381.934, 52825.630 24/08/15,20:33:55,19,10,1, 11.8,1,1, 20.127, 10619.110, 381.911, 52825.690 24/08/15,20:33:56,00,10,1, 11.9,1,1, 20.128, 10619.102, 381.911, 52825.690 24/08/15,20:33:56,01,10,1, 11.9,1,1, 20.128, 10619.132, 381.929, 52825.682 24/08/15,20:33:56,02,10,1, 11.9,1,1, 20.128, 10619.129, 381.917, 52825.615 24/08/15,20:33:56,03,10,1, 11.9,1,1, 20.128, 10619.109, 381.906, 52825.634 24/08/15,20:33:56,04,10,1, 11.9,1,1, 20.128, 10619.107, 381.881, 52825.635 24/08/15,20:33:56,05,10,1, 11.9,1,1, 20.128, 10619.082, 381.874, 52825.662 24/08/15,20:33:56,06,10,1, 11.9,1,1, 20.128, 10619.113, 381.900, 52825.652 24/08/15,20:33:56,07,10,1, 11.9,1,1, 20.128, 10619.110, 381.894, 52825.694 24/08/15,20:33:56,08,10,1, 11.9,1,1, 20.128, 10619.081, 381.881, 52825.686 24/08/15,20:33:56,09,10,1, 11.9,1,1, 20.128, 10619.102, 381.882, 52825.626 24/08/15,20:33:56,10,10,1, 11.9,1,1, 20.128, 10619.102, 381.883, 52825.662 24/08/15,20:33:56,11,10,1, 11.9,1,1, 20.128, 10619.061, 381.886, 52825.638 24/08/15,20:33:56,12,10,1, 11.9,1,1, 20.128, 10619.053, 381.865, 52825.706 24/08/15,20:33:56,13,10,1, 11.9,1,1, 20.128, 10619.058, 381.873, 52825.722 24/08/15,20:33:56,14,10,1, 11.9,1,1, 20.128, 10619.073, 381.885, 52825.708 24/08/15,20:33:56,15,10,1, 11.9,1,1, 20.128, 10619.029, 381.869, 52825.651 24/08/15,20:33:56,16,10,1, 11.9,1,1, 20.128, 10619.047, 381.858, 52825.606 24/08/15,20:33:56,17,10,1, 11.9,1,1, 20.128, 10619.041, 381.872, 52825.649 24/08/15,20:33:56,18,10,1, 11.9,1,1, 20.128, 10619.014, 381.872, 52825.652 24/08/15,20:33:56,19,10,1, 11.9,1,1, 20.128, 10619.034, 381.856, 52825.641 24/08/15,20:33:57,00,09,1, 11.9,1,1, 20.129, 10619.026, 381.856, 52825.641 24/08/15,20:33:57,01,09,1, 11.9,1,1, 20.129, 10619.031, 381.864, 52825.680 24/08/15,20:33:57,02,09,1, 11.9,1,1, 20.129, 10619.053, 381.880, 52825.860 24/08/15,20:33:57,03,09,1, 11.9,1,1, 20.129, 10619.038, 381.884, 52825.845 24/08/15,20:33:57,04,09,1, 11.9,1,1, 20.129, 10619.028, 381.900, 52825.874 24/08/15,20:33:57,05,09,1, 11.9,1,1, 20.129, 10619.018, 381.890, 52825.904 24/08/15,20:33:57,06,09,1, 11.9,1,1, 20.129, 10619.029, 381.876, 52825.882 24/08/15,20:33:57,07,09,1, 11.9,1,1, 20.129, 10619.011, 381.872, 52825.867 24/08/15,20:33:57,08,09,1, 11.9,1,1, 20.129, 10619.014, 381.886, 52825.887 24/08/15,20:33:57,09,09,1, 11.9,1,1, 20.129, 10618.998, 381.866, 52825.894 24/08/15,20:33:57,10,09,1, 11.9,1,1, 20.129, 10619.008, 381.856, 52825.878 24/08/15,20:33:57,11,09,1, 11.9,1,1, 20.129, 10618.997, 381.863, 52825.909 24/08/15,20:33:57,12,09,1, 11.9,1,1, 20.129, 10619.007, 381.852, 52825.912 24/08/15,20:33:57,13,09,1, 11.9,1,1, 20.129, 10618.990, 381.875, 52825.783 24/08/15,20:33:57,14,09,1, 11.9,1,1, 20.129, 10618.991, 381.845, 52825.841 24/08/15,20:33:57,15,09,1, 11.9,1,1, 20.129, 10618.994, 381.842, 52825.916 24/08/15,20:33:57,16,09,1, 11.9,1,1, 20.129, 10618.969, 381.856, 52825.872 24/08/15,20:33:57,17,09,1, 11.9,1,1, 20.129, 10618.942, 381.834, 52825.845 24/08/15,20:33:57,18,09,1, 11.9,1,1, 20.129, 10618.973, 381.839, 52825.869 24/08/15,20:33:57,19,09,1, 11.9,1,1, 20.129, 10618.965, 381.854, 52825.868 24/08/15,20:33:58,00,11,1, 11.9,1,1, 20.132, 10618.960, 381.854, 52825.868 24/08/15,20:33:58,01,11,1, 11.9,1,1, 20.132, 10618.952, 381.847, 52825.914 24/08/15,20:33:58,02,11,1, 11.9,1,1, 20.132, 10618.929, 381.832, 52825.895 24/08/15,20:33:58,03,11,1, 11.9,1,1, 20.132, 10618.943, 381.863, 52825.878 24/08/15,20:33:58,04,11,1, 11.9,1,1, 20.132, 10618.961, 381.848, 52825.912 24/08/15,20:33:58,05,11,1, 11.9,1,1, 20.132, 10618.922, 381.843, 52825.799 24/08/15,20:33:58,06,11,1, 11.9,1,1, 20.132, 10618.947, 381.830, 52825.828 24/08/15,20:33:58,07,11,1, 11.9,1,1, 20.132, 10618.918, 381.794, 52825.894 24/08/15,20:33:58,08,11,1, 11.9,1,1, 20.132, 10618.904, 381.838, 52825.893 24/08/15,20:33:58,09,11,1, 11.9,1,1, 20.132, 10618.887, 381.809, 52825.902 24/08/15,20:33:58,10,11,1, 11.9,1,1, 20.132, 10618.937, 381.783, 52825.811 24/08/15,20:33:58,11,11,1, 11.9,1,1, 20.132, 10618.900, 381.797, 52825.883 24/08/15,20:33:58,12,11,1, 11.9,1,1, 20.132, 10618.886, 381.801, 52825.838 24/08/15,20:33:58,13,11,1, 11.9,1,1, 20.132, 10618.900, 381.821, 52825.870 24/08/15,20:33:58,14,11,1, 11.9,1,1, 20.132, 10618.907, 381.787, 52825.836 24/08/15,20:33:58,15,11,1, 11.9,1,1, 20.132, 10618.887, 381.793, 52825.754 24/08/15,20:33:58,16,11,1, 11.9,1,1, 20.132, 10618.865, 381.781, 52825.790 24/08/15,20:33:58,17,11,1, 11.9,1,1, 20.132, 10618.859, 381.799, 52825.905 24/08/15,20:33:58,18,11,1, 11.9,1,1, 20.132, 10618.867, 381.777, 52825.787 24/08/15,20:33:58,19,11,1, 11.9,1,1, 20.132, 10618.852, 381.782, 52825.915 24/08/15,20:33:59,00,10,1, 11.9,1,1, 20.129, 10618.851, 381.782, 52825.915 24/08/15,20:33:59,01,10,1, 11.9,1,1, 20.129, 10618.842, 381.791, 52825.805 24/08/15,20:33:59,02,10,1, 11.9,1,1, 20.129, 10618.845, 381.771, 52825.835 24/08/15,20:33:59,03,10,1, 11.9,1,1, 20.129, 10618.812, 381.759, 52825.876 24/08/15,20:33:59,04,10,1, 11.9,1,1, 20.129, 10618.819, 381.771, 52825.854 24/08/15,20:33:59,05,10,1, 11.9,1,1, 20.129, 10618.813, 381.759, 52825.809 24/08/15,20:33:59,06,10,1, 11.9,1,1, 20.129, 10618.824, 381.761, 52825.785 24/08/15,20:33:59,07,10,1, 11.9,1,1, 20.129, 10618.810, 381.757, 52825.802 24/08/15,20:33:59,08,10,1, 11.9,1,1, 20.129, 10618.783, 381.774, 52825.792 24/08/15,20:33:59,09,10,1, 11.9,1,1, 20.129, 10618.817, 381.759, 52825.782 24/08/15,20:33:59,10,10,1, 11.9,1,1, 20.129, 10618.806, 381.767, 52825.856 24/08/15,20:33:59,11,10,1, 11.9,1,1, 20.129, 10618.781, 381.754, 52825.834 24/08/15,20:33:59,12,10,1, 11.9,1,1, 20.129, 10618.789, 381.728, 52825.857 24/08/15,20:33:59,13,10,1, 11.9,1,1, 20.129, 10618.771, 381.724, 52825.835 24/08/15,20:33:59,14,10,1, 11.9,1,1, 20.129, 10618.782, 381.754, 52825.866 24/08/15,20:33:59,15,10,1, 11.9,1,1, 20.129, 10618.762, 381.746, 52825.847 24/08/15,20:33:59,16,10,1, 11.9,1,1, 20.129, 10618.746, 381.750, 52825.881 24/08/15,20:33:59,17,10,1, 11.9,1,1, 20.129, 10618.787, 381.746, 52825.857 24/08/15,20:33:59,18,10,1, 11.9,1,1, 20.129, 10618.764, 381.722, 52825.752 24/08/15,20:33:59,19,10,1, 11.9,1,1, 20.129, 10618.733, 381.718, 52825.831 24/08/15,20:34:00,00,10,1, 11.9,1,1, 20.127, 10618.726, 381.718, 52825.831 24/08/15,20:34:00,01,10,1, 11.9,1,1, 20.127, 10618.738, 381.732, 52825.866 24/08/15,20:34:00,02,10,1, 11.9,1,1, 20.127, 10618.709, 381.660, 52825.600 24/08/15,20:34:00,03,10,1, 11.9,1,1, 20.127, 10618.700, 381.684, 52825.591 24/08/15,20:34:00,04,10,1, 11.9,1,1, 20.127, 10618.702, 381.678, 52825.613 24/08/15,20:34:00,05,10,1, 11.9,1,1, 20.127, 10618.678, 381.665, 52825.573 24/08/15,20:34:00,06,10,1, 11.9,1,1, 20.127, 10618.683, 381.664, 52825.552 24/08/15,20:34:00,07,10,1, 11.9,1,1, 20.127, 10618.701, 381.669, 52825.548 24/08/15,20:34:00,08,10,1, 11.9,1,1, 20.127, 10618.685, 381.677, 52825.568 24/08/15,20:34:00,09,10,1, 11.9,1,1, 20.127, 10618.664, 381.699, 52825.516 24/08/15,20:34:00,10,10,1, 11.9,1,1, 20.127, 10618.668, 381.663, 52825.563 24/08/15,20:34:00,11,10,1, 11.9,1,1, 20.127, 10618.675, 381.678, 52825.609 24/08/15,20:34:00,12,10,1, 11.9,1,1, 20.127, 10618.650, 381.676, 52825.579 24/08/15,20:34:00,13,10,1, 11.9,1,1, 20.127, 10618.666, 381.657, 52825.618 24/08/15,20:34:00,14,10,1, 11.9,1,1, 20.127, 10618.672, 381.640, 52825.562 24/08/15,20:34:00,15,10,1, 11.9,1,1, 20.127, 10618.671, 381.655, 52825.551 24/08/15,20:34:00,16,10,1, 11.9,1,1, 20.127, 10618.658, 381.649, 52825.584 24/08/15,20:34:00,17,10,1, 11.9,1,1, 20.127, 10618.634, 381.632, 52825.493 24/08/15,20:34:00,18,10,1, 11.9,1,1, 20.127, 10618.635, 381.627, 52825.577 24/08/15,20:34:00,19,10,1, 11.9,1,1, 20.127, 10618.656, 381.627, 52825.562 24/08/15,20:34:01,00,11,1, 11.9,1,1, 20.130, 10618.651, 381.627, 52825.562 24/08/15,20:34:01,01,11,1, 11.9,1,1, 20.130, 10618.621, 381.607, 52825.494 24/08/15,20:34:01,02,11,1, 11.9,1,1, 20.130, 10618.618, 381.606, 52825.578 24/08/15,20:34:01,03,11,1, 11.9,1,1, 20.130, 10618.604, 381.615, 52825.495 24/08/15,20:34:01,04,11,1, 11.9,1,1, 20.130, 10618.605, 381.621, 52825.548 24/08/15,20:34:01,05,11,1, 11.9,1,1, 20.130, 10618.610, 381.601, 52825.515 24/08/15,20:34:01,06,11,1, 11.9,1,1, 20.130, 10618.613, 381.614, 52825.582 24/08/15,20:34:01,07,11,1, 11.9,1,1, 20.130, 10618.571, 381.617, 52825.590 24/08/15,20:34:01,08,11,1, 11.9,1,1, 20.130, 10618.593, 381.578, 52825.503 24/08/15,20:34:01,09,11,1, 11.9,1,1, 20.130, 10618.593, 381.608, 52825.535 24/08/15,20:34:01,10,11,1, 11.9,1,1, 20.130, 10618.569, 381.594, 52825.562 24/08/15,20:34:01,11,11,1, 11.9,1,1, 20.130, 10618.612, 381.582, 52825.500 24/08/15,20:34:01,12,11,1, 11.9,1,1, 20.130, 10618.559, 381.592, 52825.565 24/08/15,20:34:01,13,11,1, 11.9,1,1, 20.130, 10618.575, 381.585, 52825.550 24/08/15,20:34:01,14,11,1, 11.9,1,1, 20.130, 10618.563, 381.594, 52825.578 24/08/15,20:34:01,15,11,1, 11.9,1,1, 20.130, 10618.556, 381.590, 52825.608 24/08/15,20:34:01,16,11,1, 11.9,1,1, 20.130, 10618.533, 381.568, 52825.473 24/08/15,20:34:01,17,11,1, 11.9,1,1, 20.130, 10618.576, 381.585, 52825.533 24/08/15,20:34:01,18,11,1, 11.9,1,1, 20.130, 10618.566, 381.571, 52825.535 24/08/15,20:34:01,19,11,1, 11.9,1,1, 20.130, 10618.539, 381.574, 52825.549 24/08/15,20:34:02,00,10,1, 11.9,1,1, 20.128, 10618.534, 381.574, 52825.549 24/08/15,20:34:02,01,10,1, 11.9,1,1, 20.128, 10618.531, 381.588, 52825.554 24/08/15,20:34:02,02,10,1, 11.9,1,1, 20.128, 10618.530, 381.569, 52825.516 24/08/15,20:34:02,03,10,1, 11.9,1,1, 20.128, 10618.519, 381.565, 52825.515 24/08/15,20:34:02,04,10,1, 11.9,1,1, 20.128, 10618.506, 381.542, 52825.563 24/08/15,20:34:02,05,10,1, 11.9,1,1, 20.128, 10618.497, 381.547, 52825.485 24/08/15,20:34:02,06,10,1, 11.9,1,1, 20.128, 10618.495, 381.582, 52825.520 24/08/15,20:34:02,07,10,1, 11.9,1,1, 20.128, 10618.499, 381.552, 52825.481 24/08/15,20:34:02,08,10,1, 11.9,1,1, 20.128, 10618.485, 381.561, 52825.594 24/08/15,20:34:02,09,10,1, 11.9,1,1, 20.128, 10618.489, 381.539, 52825.538 24/08/15,20:34:02,10,10,1, 11.9,1,1, 20.128, 10618.481, 381.535, 52825.519 24/08/15,20:34:02,11,10,1, 11.9,1,1, 20.128, 10618.442, 381.553, 52825.543 24/08/15,20:34:02,12,10,1, 11.9,1,1, 20.128, 10618.474, 381.539, 52825.523 24/08/15,20:34:02,13,10,1, 11.9,1,1, 20.128, 10618.462, 381.531, 52825.485 24/08/15,20:34:02,14,10,1, 11.9,1,1, 20.128, 10618.483, 381.540, 52825.561 24/08/15,20:34:02,15,10,1, 11.9,1,1, 20.128, 10618.484, 381.519, 52825.495 24/08/15,20:34:02,16,10,1, 11.9,1,1, 20.128, 10618.452, 381.557, 52825.525 24/08/15,20:34:02,17,10,1, 11.9,1,1, 20.128, 10618.466, 381.536, 52825.480 24/08/15,20:34:02,18,10,1, 11.9,1,1, 20.128, 10618.443, 381.526, 52825.524 24/08/15,20:34:02,19,10,1, 11.9,1,1, 20.128, 10618.454, 381.528, 52825.509 24/08/15,20:34:03,00,10,1, 11.9,1,1, 20.128, 10618.451, 381.528, 52825.509 24/08/15,20:34:03,01,10,1, 11.9,1,1, 20.128, 10618.437, 381.514, 52825.500 24/08/15,20:34:03,02,10,1, 11.9,1,1, 20.128, 10618.455, 381.537, 52825.497 24/08/15,20:34:03,03,10,1, 11.9,1,1, 20.128, 10618.429, 381.540, 52825.482 24/08/15,20:34:03,04,10,1, 11.9,1,1, 20.128, 10618.414, 381.528, 52825.497 24/08/15,20:34:03,05,10,1, 11.9,1,1, 20.128, 10618.398, 381.511, 52825.497 24/08/15,20:34:03,06,10,1, 11.9,1,1, 20.128, 10618.405, 381.513, 52825.513 24/08/15,20:34:03,07,10,1, 11.9,1,1, 20.128, 10618.413, 381.533, 52825.563 24/08/15,20:34:03,08,10,1, 11.9,1,1, 20.128, 10618.390, 381.537, 52825.561 24/08/15,20:34:03,09,10,1, 11.9,1,1, 20.128, 10618.369, 381.501, 52825.507 24/08/15,20:34:03,10,10,1, 11.9,1,1, 20.128, 10618.380, 381.499, 52825.457 24/08/15,20:34:03,11,10,1, 11.9,1,1, 20.128, 10618.395, 381.488, 52825.491 24/08/15,20:34:03,12,10,1, 11.9,1,1, 20.128, 10618.387, 381.506, 52825.486 24/08/15,20:34:03,13,10,1, 11.9,1,1, 20.128, 10618.371, 381.480, 52825.421 24/08/15,20:34:03,14,10,1, 11.9,1,1, 20.128, 10618.337, 381.537, 52825.474 24/08/15,20:34:03,15,10,1, 11.9,1,1, 20.128, 10618.364, 381.534, 52825.433 24/08/15,20:34:03,16,10,1, 11.9,1,1, 20.128, 10618.344, 381.513, 52825.518 24/08/15,20:34:03,17,10,1, 11.9,1,1, 20.128, 10618.353, 381.477, 52825.480 24/08/15,20:34:03,18,10,1, 11.9,1,1, 20.128, 10618.333, 381.487, 52825.478 24/08/15,20:34:03,19,10,1, 11.9,1,1, 20.128, 10618.329, 381.493, 52825.526 24/08/15,20:34:04,00,10,1, 12.0,1,1, 20.126, 10618.325, 381.493, 52825.526 24/08/15,20:34:04,01,10,1, 12.0,1,1, 20.126, 10618.332, 381.458, 52825.456 24/08/15,20:34:04,02,10,1, 12.0,1,1, 20.126, 10618.302, 381.475, 52825.441 24/08/15,20:34:04,03,10,1, 12.0,1,1, 20.126, 10618.309, 381.454, 52825.479 24/08/15,20:34:04,04,10,1, 12.0,1,1, 20.126, 10618.286, 381.453, 52825.520 24/08/15,20:34:04,05,10,1, 12.0,1,1, 20.126, 10618.287, 381.446, 52825.469 24/08/15,20:34:04,06,10,1, 12.0,1,1, 20.126, 10618.321, 381.463, 52825.468 24/08/15,20:34:04,07,10,1, 12.0,1,1, 20.126, 10618.295, 381.439, 52825.455 24/08/15,20:34:04,08,10,1, 12.0,1,1, 20.126, 10618.272, 381.419, 52825.446 24/08/15,20:34:04,09,10,1, 12.0,1,1, 20.126, 10618.267, 381.418, 52825.495 24/08/15,20:34:04,10,10,1, 12.0,1,1, 20.126, 10618.274, 381.455, 52825.471 24/08/15,20:34:04,11,10,1, 12.0,1,1, 20.126, 10618.270, 381.438, 52825.441 24/08/15,20:34:04,12,10,1, 12.0,1,1, 20.126, 10618.267, 381.418, 52825.415 24/08/15,20:34:04,13,10,1, 12.0,1,1, 20.126, 10618.269, 381.451, 52825.436 24/08/15,20:34:04,14,10,1, 12.0,1,1, 20.126, 10618.255, 381.444, 52825.476 24/08/15,20:34:04,15,10,1, 12.0,1,1, 20.126, 10618.234, 381.451, 52825.469 24/08/15,20:34:04,16,10,1, 12.0,1,1, 20.126, 10618.227, 381.428, 52825.476 24/08/15,20:34:04,17,10,1, 12.0,1,1, 20.126, 10618.227, 381.446, 52825.506 24/08/15,20:34:04,18,10,1, 12.0,1,1, 20.126, 10618.230, 381.399, 52825.410 24/08/15,20:34:04,19,10,1, 12.0,1,1, 20.126, 10618.215, 381.438, 52825.433 24/08/15,20:34:05,00,11,1, 11.9,1,1, 20.126, 10618.209, 381.438, 52825.433 24/08/15,20:34:05,01,11,1, 11.9,1,1, 20.126, 10618.223, 381.438, 52825.481 24/08/15,20:34:05,02,11,1, 11.9,1,1, 20.126, 10618.228, 381.458, 52825.511 24/08/15,20:34:05,03,11,1, 11.9,1,1, 20.126, 10618.225, 381.396, 52825.405 24/08/15,20:34:05,04,11,1, 11.9,1,1, 20.126, 10618.221, 381.396, 52825.419 24/08/15,20:34:05,05,11,1, 11.9,1,1, 20.126, 10618.241, 381.403, 52825.468 24/08/15,20:34:05,06,11,1, 11.9,1,1, 20.126, 10618.239, 381.412, 52825.458 24/08/15,20:34:05,07,11,1, 11.9,1,1, 20.126, 10618.223, 381.423, 52825.497 24/08/15,20:34:05,08,11,1, 11.9,1,1, 20.126, 10618.206, 381.405, 52825.463 24/08/15,20:34:05,09,11,1, 11.9,1,1, 20.126, 10618.210, 381.398, 52825.510 24/08/15,20:34:05,10,11,1, 11.9,1,1, 20.126, 10618.200, 381.392, 52825.398 24/08/15,20:34:05,11,11,1, 11.9,1,1, 20.126, 10618.205, 381.389, 52825.452 24/08/15,20:34:05,12,11,1, 11.9,1,1, 20.126, 10618.207, 381.426, 52825.429 24/08/15,20:34:05,13,11,1, 11.9,1,1, 20.126, 10618.209, 381.378, 52825.440 24/08/15,20:34:05,14,11,1, 11.9,1,1, 20.126, 10618.188, 381.383, 52825.443 24/08/15,20:34:05,15,11,1, 11.9,1,1, 20.126, 10618.181, 381.371, 52825.414 24/08/15,20:34:05,16,11,1, 11.9,1,1, 20.126, 10618.180, 381.399, 52825.444 24/08/15,20:34:05,17,11,1, 11.9,1,1, 20.126, 10618.188, 381.367, 52825.438 24/08/15,20:34:05,18,11,1, 11.9,1,1, 20.126, 10618.182, 381.382, 52825.416 24/08/15,20:34:05,19,11,1, 11.9,1,1, 20.126, 10618.172, 381.378, 52825.476 24/08/15,20:34:06,00,10,1, 11.9,1,1, 20.127, 10618.167, 381.378, 52825.476 24/08/15,20:34:06,01,10,1, 11.9,1,1, 20.127, 10618.177, 381.374, 52825.461 24/08/15,20:34:06,02,10,1, 11.9,1,1, 20.127, 10618.165, 381.344, 52825.420 24/08/15,20:34:06,03,10,1, 11.9,1,1, 20.127, 10618.155, 381.384, 52825.407 24/08/15,20:34:06,04,10,1, 11.9,1,1, 20.127, 10618.153, 381.340, 52825.430 24/08/15,20:34:06,05,10,1, 11.9,1,1, 20.127, 10618.151, 381.335, 52825.447 24/08/15,20:34:06,06,10,1, 11.9,1,1, 20.127, 10618.156, 381.347, 52825.473 24/08/15,20:34:06,07,10,1, 11.9,1,1, 20.127, 10618.142, 381.346, 52825.401 24/08/15,20:34:06,08,10,1, 11.9,1,1, 20.127, 10618.132, 381.363, 52825.449 24/08/15,20:34:06,09,10,1, 11.9,1,1, 20.127, 10618.144, 381.330, 52825.395 24/08/15,20:34:06,10,10,1, 11.9,1,1, 20.127, 10618.115, 381.307, 52825.418 24/08/15,20:34:06,11,10,1, 11.9,1,1, 20.127, 10618.142, 381.352, 52825.415 24/08/15,20:34:06,12,10,1, 11.9,1,1, 20.127, 10618.115, 381.327, 52825.419 24/08/15,20:34:06,13,10,1, 11.9,1,1, 20.127, 10618.131, 381.325, 52825.411 24/08/15,20:34:06,14,10,1, 11.9,1,1, 20.127, 10618.124, 381.328, 52825.406 24/08/15,20:34:06,15,10,1, 11.9,1,1, 20.127, 10618.109, 381.315, 52825.384 24/08/15,20:34:06,16,10,1, 11.9,1,1, 20.127, 10618.123, 381.294, 52825.387 24/08/15,20:34:06,17,10,1, 11.9,1,1, 20.127, 10618.088, 381.318, 52825.440 24/08/15,20:34:06,18,10,1, 11.9,1,1, 20.127, 10618.115, 381.315, 52825.416 24/08/15,20:34:06,19,10,1, 11.9,1,1, 20.127, 10618.104, 381.332, 52825.490 24/08/15,20:34:07,00,11,1, 11.9,1,1, 20.129, 10618.100, 381.332, 52825.490 24/08/15,20:34:07,01,11,1, 11.9,1,1, 20.129, 10618.084, 381.302, 52825.471 24/08/15,20:34:07,02,11,1, 11.9,1,1, 20.129, 10618.100, 381.314, 52825.442 24/08/15,20:34:07,03,11,1, 11.9,1,1, 20.129, 10618.077, 381.309, 52825.360 24/08/15,20:34:07,04,11,1, 11.9,1,1, 20.129, 10618.097, 381.286, 52825.419 24/08/15,20:34:07,05,11,1, 11.9,1,1, 20.129, 10618.067, 381.288, 52825.474 24/08/15,20:34:07,06,11,1, 11.9,1,1, 20.129, 10618.069, 381.292, 52825.421 24/08/15,20:34:07,07,11,1, 11.9,1,1, 20.129, 10618.089, 381.271, 52825.370 24/08/15,20:34:07,08,11,1, 11.9,1,1, 20.129, 10618.048, 381.264, 52825.346 24/08/15,20:34:07,09,11,1, 11.9,1,1, 20.129, 10618.064, 381.289, 52825.385 24/08/15,20:34:07,10,11,1, 11.9,1,1, 20.129, 10618.056, 381.290, 52825.390 24/08/15,20:34:07,11,11,1, 11.9,1,1, 20.129, 10618.030, 381.277, 52825.364 24/08/15,20:34:07,12,11,1, 11.9,1,1, 20.129, 10618.034, 381.270, 52825.397 24/08/15,20:34:07,13,11,1, 11.9,1,1, 20.129, 10618.047, 381.281, 52825.403 24/08/15,20:34:07,14,11,1, 11.9,1,1, 20.129, 10618.049, 381.274, 52825.433 24/08/15,20:34:07,15,11,1, 11.9,1,1, 20.129, 10618.033, 381.270, 52825.432 24/08/15,20:34:07,16,11,1, 11.9,1,1, 20.129, 10618.046, 381.245, 52825.369 24/08/15,20:34:07,17,11,1, 11.9,1,1, 20.129, 10618.020, 381.273, 52825.390 24/08/15,20:34:07,18,11,1, 11.9,1,1, 20.129, 10618.041, 381.272, 52825.398 24/08/15,20:34:07,19,11,1, 11.9,1,1, 20.129, 10618.012, 381.246, 52825.388 24/08/15,20:34:08,00,11,1, 11.9,1,1, 20.126, 10618.008, 381.246, 52825.388 24/08/15,20:34:08,01,11,1, 11.9,1,1, 20.126, 10617.986, 381.248, 52825.385 24/08/15,20:34:08,02,11,1, 11.9,1,1, 20.126, 10618.009, 381.245, 52825.402 24/08/15,20:34:08,03,11,1, 11.9,1,1, 20.126, 10618.006, 381.229, 52825.369 24/08/15,20:34:08,04,11,1, 11.9,1,1, 20.126, 10617.998, 381.255, 52825.391 24/08/15,20:34:08,05,11,1, 11.9,1,1, 20.126, 10617.993, 381.262, 52825.425 24/08/15,20:34:08,06,11,1, 11.9,1,1, 20.126, 10618.007, 381.226, 52825.287 24/08/15,20:34:08,07,11,1, 11.9,1,1, 20.126, 10618.019, 381.221, 52825.375 24/08/15,20:34:08,08,11,1, 11.9,1,1, 20.126, 10617.978, 381.228, 52825.389 24/08/15,20:34:08,09,11,1, 11.9,1,1, 20.126, 10618.011, 381.232, 52825.353 24/08/15,20:34:08,10,11,1, 11.9,1,1, 20.126, 10618.000, 381.216, 52825.394 24/08/15,20:34:08,11,11,1, 11.9,1,1, 20.126, 10617.993, 381.209, 52825.290 24/08/15,20:34:08,12,11,1, 11.9,1,1, 20.126, 10617.989, 381.230, 52825.375 24/08/15,20:34:08,13,11,1, 11.9,1,1, 20.126, 10617.986, 381.204, 52825.358 24/08/15,20:34:08,14,11,1, 11.9,1,1, 20.126, 10617.987, 381.181, 52825.354 24/08/15,20:34:08,15,11,1, 11.9,1,1, 20.126, 10617.957, 381.205, 52825.415 24/08/15,20:34:08,16,11,1, 11.9,1,1, 20.126, 10617.975, 381.219, 52825.340 24/08/15,20:34:08,17,11,1, 11.9,1,1, 20.126, 10617.973, 381.216, 52825.361 24/08/15,20:34:08,18,11,1, 11.9,1,1, 20.126, 10617.973, 381.193, 52825.333 24/08/15,20:34:08,19,11,1, 11.9,1,1, 20.126, 10617.970, 381.215, 52825.359 24/08/15,20:34:09,00,11,1, 11.9,1,1, 20.127, 10617.967, 381.215, 52825.359 24/08/15,20:34:09,01,11,1, 11.9,1,1, 20.127, 10617.955, 381.207, 52825.340 24/08/15,20:34:09,02,11,1, 11.9,1,1, 20.127, 10617.963, 381.200, 52825.380 24/08/15,20:34:09,03,11,1, 11.9,1,1, 20.127, 10617.973, 381.198, 52825.393 24/08/15,20:34:09,04,11,1, 11.9,1,1, 20.127, 10617.960, 381.172, 52825.346 24/08/15,20:34:09,05,11,1, 11.9,1,1, 20.127, 10617.949, 381.154, 52825.326 24/08/15,20:34:09,06,11,1, 11.9,1,1, 20.127, 10617.967, 381.175, 52825.333 24/08/15,20:34:09,07,11,1, 11.9,1,1, 20.127, 10617.957, 381.205, 52825.367 24/08/15,20:34:09,08,11,1, 11.9,1,1, 20.127, 10617.945, 381.171, 52825.328 24/08/15,20:34:09,09,11,1, 11.9,1,1, 20.127, 10617.942, 381.157, 52825.292 24/08/15,20:34:09,10,11,1, 11.9,1,1, 20.127, 10617.938, 381.161, 52825.324 24/08/15,20:34:09,11,11,1, 11.9,1,1, 20.127, 10617.955, 381.173, 52825.290 24/08/15,20:34:09,12,11,1, 11.9,1,1, 20.127, 10617.919, 381.163, 52825.371 24/08/15,20:34:09,13,11,1, 11.9,1,1, 20.127, 10617.930, 381.173, 52825.342 24/08/15,20:34:09,14,11,1, 11.9,1,1, 20.127, 10617.946, 381.184, 52825.329 24/08/15,20:34:09,15,11,1, 11.9,1,1, 20.127, 10617.927, 381.165, 52825.358 24/08/15,20:34:09,16,11,1, 11.9,1,1, 20.127, 10617.919, 381.135, 52825.309 24/08/15,20:34:09,17,11,1, 11.9,1,1, 20.127, 10617.904, 381.174, 52825.346 24/08/15,20:34:09,18,11,1, 11.9,1,1, 20.127, 10617.964, 381.153, 52825.378 24/08/15,20:34:09,19,11,1, 11.9,1,1, 20.127, 10617.918, 381.153, 52825.298 24/08/15,20:34:10,00,11,1, 11.9,1,1, 20.125, 10617.917, 381.153, 52825.298 24/08/15,20:34:10,01,11,1, 11.9,1,1, 20.125, 10617.931, 381.142, 52825.355 24/08/15,20:34:10,02,11,1, 11.9,1,1, 20.125, 10617.932, 381.138, 52825.348 24/08/15,20:34:10,03,11,1, 11.9,1,1, 20.125, 10617.905, 381.125, 52825.355 24/08/15,20:34:10,04,11,1, 11.9,1,1, 20.125, 10617.883, 381.117, 52825.324 24/08/15,20:34:10,05,11,1, 11.9,1,1, 20.125, 10617.916, 381.125, 52825.359 24/08/15,20:34:10,06,11,1, 11.9,1,1, 20.125, 10617.894, 381.112, 52825.331 24/08/15,20:34:10,07,11,1, 11.9,1,1, 20.125, 10617.892, 381.094, 52825.227 24/08/15,20:34:10,08,11,1, 11.9,1,1, 20.125, 10617.889, 381.117, 52825.252 24/08/15,20:34:10,09,11,1, 11.9,1,1, 20.125, 10617.891, 381.122, 52825.302 24/08/15,20:34:10,10,11,1, 11.9,1,1, 20.125, 10617.894, 381.113, 52825.333 24/08/15,20:34:10,11,11,1, 11.9,1,1, 20.125, 10617.887, 381.100, 52825.352 24/08/15,20:34:10,12,11,1, 11.9,1,1, 20.125, 10617.874, 381.110, 52825.381 24/08/15,20:34:10,13,11,1, 11.9,1,1, 20.125, 10617.900, 381.104, 52825.307 24/08/15,20:34:10,14,11,1, 11.9,1,1, 20.125, 10617.883, 381.102, 52825.344 24/08/15,20:34:10,15,11,1, 11.9,1,1, 20.125, 10617.869, 381.103, 52825.341 24/08/15,20:34:10,16,11,1, 11.9,1,1, 20.125, 10617.910, 381.087, 52825.361 24/08/15,20:34:10,17,11,1, 11.9,1,1, 20.125, 10617.888, 381.076, 52825.236 24/08/15,20:34:10,18,11,1, 11.9,1,1, 20.125, 10617.875, 381.075, 52825.201 24/08/15,20:34:10,19,11,1, 11.9,1,1, 20.125, 10617.881, 381.096, 52825.337 24/08/15,20:34:11,00,11,1, 12.0,1,1, 20.126, 10617.875, 381.096, 52825.337 24/08/15,20:34:11,01,11,1, 12.0,1,1, 20.126, 10617.874, 381.079, 52825.287 24/08/15,20:34:11,02,11,1, 12.0,1,1, 20.126, 10617.845, 381.061, 52825.293 24/08/15,20:34:11,03,11,1, 12.0,1,1, 20.126, 10617.887, 381.075, 52825.322 24/08/15,20:34:11,04,11,1, 12.0,1,1, 20.126, 10617.852, 381.108, 52825.322 24/08/15,20:34:11,05,11,1, 12.0,1,1, 20.126, 10617.854, 381.086, 52825.287 24/08/15,20:34:11,06,11,1, 12.0,1,1, 20.126, 10617.882, 381.075, 52825.308 24/08/15,20:34:11,07,11,1, 12.0,1,1, 20.126, 10617.878, 381.071, 52825.350 24/08/15,20:34:11,08,11,1, 12.0,1,1, 20.126, 10617.836, 381.062, 52825.270 24/08/15,20:34:11,09,11,1, 12.0,1,1, 20.126, 10617.849, 381.060, 52825.322 24/08/15,20:34:11,10,11,1, 12.0,1,1, 20.126, 10617.860, 381.077, 52825.316 24/08/15,20:34:11,11,11,1, 12.0,1,1, 20.126, 10617.852, 381.104, 52825.295 24/08/15,20:34:11,12,11,1, 12.0,1,1, 20.126, 10617.862, 381.067, 52825.294 24/08/15,20:34:11,13,11,1, 12.0,1,1, 20.126, 10617.850, 381.056, 52825.330 24/08/15,20:34:11,14,11,1, 12.0,1,1, 20.126, 10617.851, 381.044, 52825.284 24/08/15,20:34:11,15,11,1, 12.0,1,1, 20.126, 10617.849, 381.058, 52825.259 24/08/15,20:34:11,16,11,1, 12.0,1,1, 20.126, 10617.847, 381.008, 52825.252 24/08/15,20:34:11,17,11,1, 12.0,1,1, 20.126, 10617.821, 381.026, 52825.343 24/08/15,20:34:11,18,11,1, 12.0,1,1, 20.126, 10617.847, 381.077, 52825.317 24/08/15,20:34:11,19,11,1, 12.0,1,1, 20.126, 10617.850, 381.030, 52825.300 24/08/15,20:34:12,00,11,1, 11.9,1,1, 20.128, 10617.841, 381.030, 52825.300 24/08/15,20:34:12,01,11,1, 11.9,1,1, 20.128, 10617.826, 381.040, 52825.228 24/08/15,20:34:12,02,11,1, 11.9,1,1, 20.128, 10617.817, 381.029, 52825.306 24/08/15,20:34:12,03,11,1, 11.9,1,1, 20.128, 10617.816, 381.064, 52825.257 24/08/15,20:34:12,04,11,1, 11.9,1,1, 20.128, 10617.831, 381.026, 52825.215 24/08/15,20:34:12,05,11,1, 11.9,1,1, 20.128, 10617.799, 381.028, 52825.199 24/08/15,20:34:12,06,11,1, 11.9,1,1, 20.128, 10617.815, 381.031, 52825.296 24/08/15,20:34:12,07,11,1, 11.9,1,1, 20.128, 10617.813, 381.008, 52825.195 24/08/15,20:34:12,08,11,1, 11.9,1,1, 20.128, 10617.797, 381.039, 52825.256 24/08/15,20:34:12,09,11,1, 11.9,1,1, 20.128, 10617.818, 381.046, 52825.300 24/08/15,20:34:12,10,11,1, 11.9,1,1, 20.128, 10617.813, 381.010, 52825.209 24/08/15,20:34:12,11,11,1, 11.9,1,1, 20.128, 10617.805, 381.010, 52825.282 24/08/15,20:34:12,12,11,1, 11.9,1,1, 20.128, 10617.774, 381.009, 52825.249 24/08/15,20:34:12,13,11,1, 11.9,1,1, 20.128, 10617.826, 381.039, 52825.204 24/08/15,20:34:12,14,11,1, 11.9,1,1, 20.128, 10617.810, 380.999, 52825.051 24/08/15,20:34:12,15,11,1, 11.9,1,1, 20.128, 10617.811, 381.024, 52825.307 24/08/15,20:34:12,16,11,1, 11.9,1,1, 20.128, 10617.803, 381.038, 52825.312 24/08/15,20:34:12,17,11,1, 11.9,1,1, 20.128, 10617.793, 381.014, 52825.216 24/08/15,20:34:12,18,11,1, 11.9,1,1, 20.128, 10617.811, 381.003, 52825.179 24/08/15,20:34:12,19,11,1, 11.9,1,1, 20.128, 10617.800, 381.008, 52825.229 24/08/15,20:34:13,00,10,1, 12.0,1,1, 20.129, 10617.800, 381.008, 52825.229 24/08/15,20:34:13,01,10,1, 12.0,1,1, 20.129, 10617.777, 380.998, 52825.266 24/08/15,20:34:13,02,10,1, 12.0,1,1, 20.129, 10617.787, 381.002, 52825.234 24/08/15,20:34:13,03,10,1, 12.0,1,1, 20.129, 10617.779, 381.027, 52825.272 24/08/15,20:34:13,04,10,1, 12.0,1,1, 20.129, 10617.763, 381.007, 52825.364 24/08/15,20:34:13,05,10,1, 12.0,1,1, 20.129, 10617.793, 380.985, 52825.122 24/08/15,20:34:13,06,10,1, 12.0,1,1, 20.129, 10617.771, 380.990, 52825.234 24/08/15,20:34:13,07,10,1, 12.0,1,1, 20.129, 10617.765, 381.005, 52825.179 24/08/15,20:34:13,08,10,1, 12.0,1,1, 20.129, 10617.793, 380.982, 52825.175 24/08/15,20:34:13,09,10,1, 12.0,1,1, 20.129, 10617.769, 381.000, 52825.228 24/08/15,20:34:13,10,10,1, 12.0,1,1, 20.129, 10617.782, 380.995, 52825.252 24/08/15,20:34:13,11,10,1, 12.0,1,1, 20.129, 10617.764, 381.007, 52825.234 24/08/15,20:34:13,12,10,1, 12.0,1,1, 20.129, 10617.784, 381.000, 52825.245 24/08/15,20:34:13,13,10,1, 12.0,1,1, 20.129, 10617.780, 380.980, 52825.253 24/08/15,20:34:13,14,10,1, 12.0,1,1, 20.129, 10617.791, 381.008, 52825.280 24/08/15,20:34:13,15,10,1, 12.0,1,1, 20.129, 10617.751, 380.963, 52825.205 24/08/15,20:34:13,16,10,1, 12.0,1,1, 20.129, 10617.762, 380.989, 52825.238 24/08/15,20:34:13,17,10,1, 12.0,1,1, 20.129, 10617.759, 381.015, 52825.297 24/08/15,20:34:13,18,10,1, 12.0,1,1, 20.129, 10617.773, 381.011, 52825.265 24/08/15,20:34:13,19,10,1, 12.0,1,1, 20.129, 10617.760, 381.001, 52825.211 24/08/15,20:34:14,00,11,1, 11.9,1,1, 20.122, 10617.758, 381.001, 52825.211 24/08/15,20:34:14,01,11,1, 11.9,1,1, 20.122, 10617.790, 380.992, 52825.213 24/08/15,20:34:14,02,11,1, 11.9,1,1, 20.122, 10617.769, 380.984, 52825.260 24/08/15,20:34:14,03,11,1, 11.9,1,1, 20.122, 10617.754, 380.978, 52825.223 24/08/15,20:34:14,04,11,1, 11.9,1,1, 20.122, 10617.755, 380.982, 52825.233 24/08/15,20:34:14,05,11,1, 11.9,1,1, 20.122, 10617.723, 381.002, 52825.241 24/08/15,20:34:14,06,11,1, 11.9,1,1, 20.122, 10617.758, 380.965, 52825.239 24/08/15,20:34:14,07,11,1, 11.9,1,1, 20.122, 10617.764, 380.967, 52825.167 24/08/15,20:34:14,08,11,1, 11.9,1,1, 20.122, 10617.759, 380.987, 52825.229 24/08/15,20:34:14,09,11,1, 11.9,1,1, 20.122, 10617.753, 380.977, 52825.270 24/08/15,20:34:14,10,11,1, 11.9,1,1, 20.122, 10617.732, 380.995, 52825.198 24/08/15,20:34:14,11,11,1, 11.9,1,1, 20.122, 10617.742, 380.962, 52825.290 24/08/15,20:34:14,12,11,1, 11.9,1,1, 20.122, 10617.723, 380.975, 52825.266 24/08/15,20:34:14,13,11,1, 11.9,1,1, 20.122, 10617.727, 380.931, 52825.181 24/08/15,20:34:14,14,11,1, 11.9,1,1, 20.122, 10617.732, 380.974, 52825.184 24/08/15,20:34:14,15,11,1, 11.9,1,1, 20.122, 10617.728, 380.979, 52825.244 24/08/15,20:34:14,16,11,1, 11.9,1,1, 20.122, 10617.733, 380.992, 52825.236 24/08/15,20:34:14,17,11,1, 11.9,1,1, 20.122, 10617.739, 380.941, 52825.172 24/08/15,20:34:14,18,11,1, 11.9,1,1, 20.122, 10617.741, 380.953, 52825.261 24/08/15,20:34:14,19,11,1, 11.9,1,1, 20.122, 10617.733, 380.988, 52825.272 24/08/15,20:34:15,00,11,1, 11.8,1,1, 20.129, 10617.733, 380.988, 52825.272 24/08/15,20:34:15,01,11,1, 11.8,1,1, 20.129, 10617.757, 380.953, 52825.224 24/08/15,20:34:15,02,11,1, 11.8,1,1, 20.129, 10617.713, 380.985, 52825.176 24/08/15,20:34:15,03,11,1, 11.8,1,1, 20.129, 10617.709, 380.962, 52825.280 24/08/15,20:34:15,04,11,1, 11.8,1,1, 20.129, 10617.721, 380.935, 52825.196 24/08/15,20:34:15,05,11,1, 11.8,1,1, 20.129, 10617.721, 380.965, 52825.249 24/08/15,20:34:15,06,11,1, 11.8,1,1, 20.129, 10617.713, 380.950, 52825.240 24/08/15,20:34:15,07,11,1, 11.8,1,1, 20.129, 10617.726, 380.964, 52825.181 24/08/15,20:34:15,08,11,1, 11.8,1,1, 20.129, 10617.725, 380.966, 52825.182 24/08/15,20:34:15,09,11,1, 11.8,1,1, 20.129, 10617.722, 380.989, 52825.170 24/08/15,20:34:15,10,11,1, 11.8,1,1, 20.129, 10617.711, 380.940, 52825.265 24/08/15,20:34:15,11,11,1, 11.8,1,1, 20.129, 10617.696, 380.942, 52825.204 24/08/15,20:34:15,12,11,1, 11.8,1,1, 20.129, 10617.705, 380.988, 52825.230 24/08/15,20:34:15,13,11,1, 11.8,1,1, 20.129, 10617.724, 380.986, 52825.251 24/08/15,20:34:15,14,11,1, 11.8,1,1, 20.129, 10617.717, 380.977, 52825.210 24/08/15,20:34:15,15,11,1, 11.8,1,1, 20.129, 10617.723, 380.970, 52825.228 24/08/15,20:34:15,16,11,1, 11.8,1,1, 20.129, 10617.707, 380.984, 52825.284 24/08/15,20:34:15,17,11,1, 11.8,1,1, 20.129, 10617.714, 380.941, 52825.184 24/08/15,20:34:15,18,11,1, 11.8,1,1, 20.129, 10617.716, 380.932, 52825.262 24/08/15,20:34:15,19,11,1, 11.8,1,1, 20.129, 10617.730, 380.938, 52825.208 24/08/15,20:34:16,00,11,1, 11.9,1,1, 20.126, 10617.725, 380.938, 52825.208 24/08/15,20:34:16,01,11,1, 11.9,1,1, 20.126, 10617.716, 380.947, 52825.219 24/08/15,20:34:16,02,11,1, 11.9,1,1, 20.126, 10617.706, 380.937, 52825.171 24/08/15,20:34:16,03,11,1, 11.9,1,1, 20.126, 10617.701, 380.930, 52825.197 24/08/15,20:34:16,04,11,1, 11.9,1,1, 20.126, 10617.703, 380.927, 52825.223 24/08/15,20:34:16,05,11,1, 11.9,1,1, 20.126, 10617.669, 380.941, 52825.236 24/08/15,20:34:16,06,11,1, 11.9,1,1, 20.126, 10617.716, 380.942, 52825.263 24/08/15,20:34:16,07,11,1, 11.9,1,1, 20.126, 10617.706, 380.944, 52825.252 24/08/15,20:34:16,08,11,1, 11.9,1,1, 20.126, 10617.705, 380.935, 52825.163 24/08/15,20:34:16,09,11,1, 11.9,1,1, 20.126, 10617.693, 380.931, 52825.218 24/08/15,20:34:16,10,11,1, 11.9,1,1, 20.126, 10617.716, 380.943, 52825.267 24/08/15,20:34:16,11,11,1, 11.9,1,1, 20.126, 10617.708, 380.952, 52825.219 24/08/15,20:34:16,12,11,1, 11.9,1,1, 20.126, 10617.697, 380.927, 52825.158 24/08/15,20:34:16,13,11,1, 11.9,1,1, 20.126, 10617.699, 380.929, 52825.250 24/08/15,20:34:16,14,11,1, 11.9,1,1, 20.126, 10617.675, 380.964, 52825.244 24/08/15,20:34:16,15,11,1, 11.9,1,1, 20.126, 10617.666, 380.949, 52825.179 24/08/15,20:34:16,16,11,1, 11.9,1,1, 20.126, 10617.670, 380.926, 52825.193 24/08/15,20:34:16,17,11,1, 11.9,1,1, 20.126, 10617.682, 380.942, 52825.192 24/08/15,20:34:16,18,11,1, 11.9,1,1, 20.126, 10617.691, 380.937, 52825.219 24/08/15,20:34:16,19,11,1, 11.9,1,1, 20.126, 10617.709, 380.929, 52825.230 24/08/15,20:34:17,00,11,1, 11.9,1,1, 20.122, 10617.708, 380.929, 52825.230 24/08/15,20:34:17,01,11,1, 11.9,1,1, 20.122, 10617.683, 380.947, 52825.195 24/08/15,20:34:17,02,11,1, 11.9,1,1, 20.122, 10617.675, 380.943, 52825.206 24/08/15,20:34:17,03,11,1, 11.9,1,1, 20.122, 10617.685, 380.922, 52825.190 24/08/15,20:34:17,04,11,1, 11.9,1,1, 20.122, 10617.678, 380.937, 52825.237 24/08/15,20:34:17,05,11,1, 11.9,1,1, 20.122, 10617.667, 380.934, 52825.179 24/08/15,20:34:17,06,11,1, 11.9,1,1, 20.122, 10617.686, 380.929, 52825.185 24/08/15,20:34:17,07,11,1, 11.9,1,1, 20.122, 10617.677, 380.938, 52825.239 24/08/15,20:34:17,08,11,1, 11.9,1,1, 20.122, 10617.678, 380.953, 52825.179 24/08/15,20:34:17,09,11,1, 11.9,1,1, 20.122, 10617.677, 380.907, 52825.219 24/08/15,20:34:17,10,11,1, 11.9,1,1, 20.122, 10617.694, 380.927, 52825.178 24/08/15,20:34:17,11,11,1, 11.9,1,1, 20.122, 10617.670, 380.956, 52825.244 24/08/15,20:34:17,12,11,1, 11.9,1,1, 20.122, 10617.671, 380.927, 52825.222 24/08/15,20:34:17,13,11,1, 11.9,1,1, 20.122, 10617.667, 380.926, 52825.206 24/08/15,20:34:17,14,11,1, 11.9,1,1, 20.122, 10617.693, 380.957, 52825.178 24/08/15,20:34:17,15,11,1, 11.9,1,1, 20.122, 10617.669, 380.953, 52825.241 24/08/15,20:34:17,16,11,1, 11.9,1,1, 20.122, 10617.648, 380.926, 52825.170 24/08/15,20:34:17,17,11,1, 11.9,1,1, 20.122, 10617.666, 380.937, 52825.157 24/08/15,20:34:17,18,11,1, 11.9,1,1, 20.122, 10617.674, 380.902, 52825.202 24/08/15,20:34:17,19,11,1, 11.9,1,1, 20.122, 10617.667, 380.902, 52825.207 24/08/15,20:34:18,00,11,1, 11.9,1,1, 20.125, 10617.666, 380.902, 52825.207 24/08/15,20:34:18,01,11,1, 11.9,1,1, 20.125, 10617.672, 380.940, 52825.186 24/08/15,20:34:18,02,11,1, 11.9,1,1, 20.125, 10617.658, 380.931, 52825.203 24/08/15,20:34:18,03,11,1, 11.9,1,1, 20.125, 10617.679, 380.909, 52825.134 24/08/15,20:34:18,04,11,1, 11.9,1,1, 20.125, 10617.651, 380.897, 52825.141 24/08/15,20:34:18,05,11,1, 11.9,1,1, 20.125, 10617.653, 380.915, 52825.170 24/08/15,20:34:18,06,11,1, 11.9,1,1, 20.125, 10617.678, 380.898, 52825.147 24/08/15,20:34:18,07,11,1, 11.9,1,1, 20.125, 10617.674, 380.887, 52825.171 24/08/15,20:34:18,08,11,1, 11.9,1,1, 20.125, 10617.675, 380.910, 52825.160 24/08/15,20:34:18,09,11,1, 11.9,1,1, 20.125, 10617.675, 380.930, 52825.189 24/08/15,20:34:18,10,11,1, 11.9,1,1, 20.125, 10617.636, 380.905, 52825.148 24/08/15,20:34:18,11,11,1, 11.9,1,1, 20.125, 10617.671, 380.903, 52825.148 24/08/15,20:34:18,12,11,1, 11.9,1,1, 20.125, 10617.669, 380.913, 52825.162 24/08/15,20:34:18,13,11,1, 11.9,1,1, 20.125, 10617.666, 380.905, 52825.189 24/08/15,20:34:18,14,11,1, 11.9,1,1, 20.125, 10617.645, 380.925, 52825.226 24/08/15,20:34:18,15,11,1, 11.9,1,1, 20.125, 10617.660, 380.902, 52825.145 24/08/15,20:34:18,16,11,1, 11.9,1,1, 20.125, 10617.670, 380.902, 52825.183 24/08/15,20:34:18,17,11,1, 11.9,1,1, 20.125, 10617.654, 380.905, 52825.178 24/08/15,20:34:18,18,11,1, 11.9,1,1, 20.125, 10617.652, 380.897, 52825.165 24/08/15,20:34:18,19,11,1, 11.9,1,1, 20.125, 10617.665, 380.908, 52825.168 24/08/15,20:34:19,00,11,1, 11.9,1,1, 20.123, 10617.658, 380.908, 52825.168 24/08/15,20:34:19,01,11,1, 11.9,1,1, 20.123, 10617.682, 380.894, 52825.131 24/08/15,20:34:19,02,11,1, 11.9,1,1, 20.123, 10617.660, 380.888, 52825.160 24/08/15,20:34:19,03,11,1, 11.9,1,1, 20.123, 10617.644, 380.906, 52825.170 24/08/15,20:34:19,04,11,1, 11.9,1,1, 20.123, 10617.645, 380.889, 52825.133 24/08/15,20:34:19,05,11,1, 11.9,1,1, 20.123, 10617.658, 380.898, 52825.130 24/08/15,20:34:19,06,11,1, 11.9,1,1, 20.123, 10617.630, 380.920, 52825.111 24/08/15,20:34:19,07,11,1, 11.9,1,1, 20.123, 10617.668, 380.874, 52825.090 24/08/15,20:34:19,08,11,1, 11.9,1,1, 20.123, 10617.632, 380.881, 52825.164 24/08/15,20:34:19,09,11,1, 11.9,1,1, 20.123, 10617.635, 380.896, 52825.143 24/08/15,20:34:19,10,11,1, 11.9,1,1, 20.123, 10617.639, 380.880, 52825.104 24/08/15,20:34:19,11,11,1, 11.9,1,1, 20.123, 10617.617, 380.886, 52825.156 24/08/15,20:34:19,12,11,1, 11.9,1,1, 20.123, 10617.649, 380.892, 52825.157 24/08/15,20:34:19,13,11,1, 11.9,1,1, 20.123, 10617.659, 380.880, 52825.167 24/08/15,20:34:19,14,11,1, 11.9,1,1, 20.123, 10617.631, 380.866, 52825.143 24/08/15,20:34:19,15,11,1, 11.9,1,1, 20.123, 10617.631, 380.865, 52825.133 24/08/15,20:34:19,16,11,1, 11.9,1,1, 20.123, 10617.635, 380.878, 52825.126 24/08/15,20:34:19,17,11,1, 11.9,1,1, 20.123, 10617.642, 380.864, 52825.182 24/08/15,20:34:19,18,11,1, 11.9,1,1, 20.123, 10617.641, 380.886, 52825.098 24/08/15,20:34:19,19,11,1, 11.9,1,1, 20.123, 10617.621, 380.891, 52825.224 24/08/15,20:34:20,00,11,1, 11.9,1,1, 20.123, 10617.616, 380.891, 52825.224 24/08/15,20:34:20,01,11,1, 11.9,1,1, 20.123, 10617.622, 380.841, 52825.142 24/08/15,20:34:20,02,11,1, 11.9,1,1, 20.123, 10617.597, 380.839, 52825.076 24/08/15,20:34:20,03,11,1, 11.9,1,1, 20.123, 10617.613, 380.888, 52825.178 24/08/15,20:34:20,04,11,1, 11.9,1,1, 20.123, 10617.609, 380.875, 52825.220 24/08/15,20:34:20,05,11,1, 11.9,1,1, 20.123, 10617.607, 380.861, 52825.091 24/08/15,20:34:20,06,11,1, 11.9,1,1, 20.123, 10617.589, 380.894, 52825.101 24/08/15,20:34:20,07,11,1, 11.9,1,1, 20.123, 10617.635, 380.843, 52825.164 24/08/15,20:34:20,08,11,1, 11.9,1,1, 20.123, 10617.606, 380.835, 52825.124 24/08/15,20:34:20,09,11,1, 11.9,1,1, 20.123, 10617.632, 380.843, 52825.164 24/08/15,20:34:20,10,11,1, 11.9,1,1, 20.123, 10617.630, 380.865, 52825.111 24/08/15,20:34:20,11,11,1, 11.9,1,1, 20.123, 10617.597, 380.854, 52825.081 24/08/15,20:34:20,12,11,1, 11.9,1,1, 20.123, 10617.605, 380.816, 52825.150 24/08/15,20:34:20,13,11,1, 11.9,1,1, 20.123, 10617.606, 380.812, 52825.027 24/08/15,20:34:20,14,11,1, 11.9,1,1, 20.123, 10617.633, 380.835, 52825.084 24/08/15,20:34:20,15,11,1, 11.9,1,1, 20.123, 10617.586, 380.832, 52825.158 24/08/15,20:34:20,16,11,1, 11.9,1,1, 20.123, 10617.609, 380.851, 52825.105 24/08/15,20:34:20,17,11,1, 11.9,1,1, 20.123, 10617.631, 380.821, 52825.160 24/08/15,20:34:20,18,11,1, 11.9,1,1, 20.123, 10617.605, 380.819, 52825.083 24/08/15,20:34:20,19,11,1, 11.9,1,1, 20.123, 10617.608, 380.809, 52825.058 24/08/15,20:34:21,00,11,1, 11.9,1,1, 20.128, 10617.608, 380.809, 52825.058 24/08/15,20:34:21,01,11,1, 11.9,1,1, 20.128, 10617.617, 380.827, 52825.094 24/08/15,20:34:21,02,11,1, 11.9,1,1, 20.128, 10617.607, 380.841, 52825.117 24/08/15,20:34:21,03,11,1, 11.9,1,1, 20.128, 10617.619, 380.810, 52825.142 24/08/15,20:34:21,04,11,1, 11.9,1,1, 20.128, 10617.622, 380.825, 52825.151 24/08/15,20:34:21,05,11,1, 11.9,1,1, 20.128, 10617.611, 380.811, 52825.154 24/08/15,20:34:21,06,11,1, 11.9,1,1, 20.128, 10617.579, 380.820, 52825.093 24/08/15,20:34:21,07,11,1, 11.9,1,1, 20.128, 10617.622, 380.847, 52825.162 24/08/15,20:34:21,08,11,1, 11.9,1,1, 20.128, 10617.578, 380.800, 52825.142 24/08/15,20:34:21,09,11,1, 11.9,1,1, 20.128, 10617.586, 380.800, 52825.131 24/08/15,20:34:21,10,11,1, 11.9,1,1, 20.128, 10617.613, 380.825, 52825.094 24/08/15,20:34:21,11,11,1, 11.9,1,1, 20.128, 10617.577, 380.805, 52825.178 24/08/15,20:34:21,12,11,1, 11.9,1,1, 20.128, 10617.593, 380.793, 52825.085 24/08/15,20:34:21,13,11,1, 11.9,1,1, 20.128, 10617.596, 380.769, 52825.123 24/08/15,20:34:21,14,11,1, 11.9,1,1, 20.128, 10617.600, 380.805, 52825.060 24/08/15,20:34:21,15,11,1, 11.9,1,1, 20.128, 10617.598, 380.795, 52825.150 24/08/15,20:34:21,16,11,1, 11.9,1,1, 20.128, 10617.586, 380.786, 52825.097 24/08/15,20:34:21,17,11,1, 11.9,1,1, 20.128, 10617.614, 380.763, 52825.093 24/08/15,20:34:21,18,11,1, 11.9,1,1, 20.128, 10617.553, 380.783, 52825.079 24/08/15,20:34:21,19,11,1, 11.9,1,1, 20.128, 10617.578, 380.770, 52825.113 24/08/15,20:34:22,00,11,1, 11.9,1,1, 20.123, 10617.574, 380.770, 52825.113 24/08/15,20:34:22,01,11,1, 11.9,1,1, 20.123, 10617.601, 380.812, 52825.139 24/08/15,20:34:22,02,11,1, 11.9,1,1, 20.123, 10617.596, 380.765, 52825.101 24/08/15,20:34:22,03,11,1, 11.9,1,1, 20.123, 10617.591, 380.777, 52825.100 24/08/15,20:34:22,04,11,1, 11.9,1,1, 20.123, 10617.597, 380.778, 52825.086 24/08/15,20:34:22,05,11,1, 11.9,1,1, 20.123, 10617.573, 380.772, 52825.075 24/08/15,20:34:22,06,11,1, 11.9,1,1, 20.123, 10617.578, 380.775, 52825.100 24/08/15,20:34:22,07,11,1, 11.9,1,1, 20.123, 10617.586, 380.774, 52825.054 24/08/15,20:34:22,08,11,1, 11.9,1,1, 20.123, 10617.575, 380.769, 52825.072 24/08/15,20:34:22,09,11,1, 11.9,1,1, 20.123, 10617.568, 380.773, 52825.049 24/08/15,20:34:22,10,11,1, 11.9,1,1, 20.123, 10617.569, 380.765, 52825.084 24/08/15,20:34:22,11,11,1, 11.9,1,1, 20.123, 10617.585, 380.777, 52825.096 24/08/15,20:34:22,12,11,1, 11.9,1,1, 20.123, 10617.589, 380.802, 52825.126 24/08/15,20:34:22,13,11,1, 11.9,1,1, 20.123, 10617.597, 380.767, 52825.056 24/08/15,20:34:22,14,11,1, 11.9,1,1, 20.123, 10617.572, 380.766, 52825.147 24/08/15,20:34:22,15,11,1, 11.9,1,1, 20.123, 10617.587, 380.765, 52825.107 24/08/15,20:34:22,16,11,1, 11.9,1,1, 20.123, 10617.570, 380.753, 52825.043 24/08/15,20:34:22,17,11,1, 11.9,1,1, 20.123, 10617.571, 380.761, 52825.026 24/08/15,20:34:22,18,11,1, 11.9,1,1, 20.123, 10617.598, 380.779, 52825.093 24/08/15,20:34:22,19,11,1, 11.9,1,1, 20.123, 10617.583, 380.759, 52825.094 24/08/15,20:34:23,00,10,1, 11.8,1,1, 20.122, 10617.583, 380.759, 52825.094 24/08/15,20:34:23,01,10,1, 11.8,1,1, 20.122, 10617.565, 380.747, 52825.038 24/08/15,20:34:23,02,10,1, 11.8,1,1, 20.122, 10617.596, 380.742, 52825.004 24/08/15,20:34:23,03,10,1, 11.8,1,1, 20.122, 10617.561, 380.718, 52825.094 24/08/15,20:34:23,04,10,1, 11.8,1,1, 20.122, 10617.561, 380.724, 52825.040 24/08/15,20:34:23,05,10,1, 11.8,1,1, 20.122, 10617.597, 380.722, 52825.094 24/08/15,20:34:23,06,10,1, 11.8,1,1, 20.122, 10617.579, 380.735, 52825.063 24/08/15,20:34:23,07,10,1, 11.8,1,1, 20.122, 10617.546, 380.721, 52825.117 24/08/15,20:34:23,08,10,1, 11.8,1,1, 20.122, 10617.563, 380.731, 52825.094 24/08/15,20:34:23,09,10,1, 11.8,1,1, 20.122, 10617.574, 380.742, 52825.045 24/08/15,20:34:23,10,10,1, 11.8,1,1, 20.122, 10617.584, 380.755, 52825.050 24/08/15,20:34:23,11,10,1, 11.8,1,1, 20.122, 10617.566, 380.731, 52825.075 24/08/15,20:34:23,12,10,1, 11.8,1,1, 20.122, 10617.545, 380.719, 52825.009 24/08/15,20:34:23,13,10,1, 11.8,1,1, 20.122, 10617.570, 380.731, 52825.011 24/08/15,20:34:23,14,10,1, 11.8,1,1, 20.122, 10617.550, 380.702, 52825.005 24/08/15,20:34:23,15,10,1, 11.8,1,1, 20.122, 10617.563, 380.722, 52825.051 24/08/15,20:34:23,16,10,1, 11.8,1,1, 20.122, 10617.562, 380.741, 52825.115 24/08/15,20:34:23,17,10,1, 11.8,1,1, 20.122, 10617.558, 380.727, 52825.055 24/08/15,20:34:23,18,10,1, 11.8,1,1, 20.122, 10617.580, 380.711, 52825.036 24/08/15,20:34:23,19,10,1, 11.8,1,1, 20.122, 10617.541, 380.718, 52825.037 24/08/15,20:34:24,00,10,1, 11.9,1,1, 20.123, 10617.541, 380.718, 52825.037 24/08/15,20:34:24,01,10,1, 11.9,1,1, 20.123, 10617.548, 380.717, 52825.037 24/08/15,20:34:24,02,10,1, 11.9,1,1, 20.123, 10617.548, 380.723, 52825.041 24/08/15,20:34:24,03,10,1, 11.9,1,1, 20.123, 10617.554, 380.709, 52825.064 24/08/15,20:34:24,04,10,1, 11.9,1,1, 20.123, 10617.587, 380.712, 52825.048 24/08/15,20:34:24,05,10,1, 11.9,1,1, 20.123, 10617.565, 380.714, 52825.055 24/08/15,20:34:24,06,10,1, 11.9,1,1, 20.123, 10617.550, 380.697, 52825.031 24/08/15,20:34:24,07,10,1, 11.9,1,1, 20.123, 10617.559, 380.717, 52825.075 24/08/15,20:34:24,08,10,1, 11.9,1,1, 20.123, 10617.546, 380.721, 52825.058 24/08/15,20:34:24,09,10,1, 11.9,1,1, 20.123, 10617.550, 380.704, 52825.045 24/08/15,20:34:24,10,10,1, 11.9,1,1, 20.123, 10617.543, 380.731, 52825.045 24/08/15,20:34:24,11,10,1, 11.9,1,1, 20.123, 10617.541, 380.688, 52825.056 24/08/15,20:34:24,12,10,1, 11.9,1,1, 20.123, 10617.558, 380.677, 52825.028 24/08/15,20:34:24,13,10,1, 11.9,1,1, 20.123, 10617.526, 380.716, 52825.096 24/08/15,20:34:24,14,10,1, 11.9,1,1, 20.123, 10617.542, 380.700, 52825.095 24/08/15,20:34:24,15,10,1, 11.9,1,1, 20.123, 10617.542, 380.671, 52824.955 24/08/15,20:34:24,16,10,1, 11.9,1,1, 20.123, 10617.569, 380.669, 52825.031 24/08/15,20:34:24,17,10,1, 11.9,1,1, 20.123, 10617.564, 380.684, 52825.114 24/08/15,20:34:24,18,10,1, 11.9,1,1, 20.123, 10617.526, 380.684, 52825.013 24/08/15,20:34:24,19,10,1, 11.9,1,1, 20.123, 10617.560, 380.675, 52825.011 24/08/15,20:34:25,00,12,1, 11.9,1,1, 20.121, 10617.558, 380.675, 52825.011 24/08/15,20:34:25,01,12,1, 11.9,1,1, 20.121, 10617.559, 380.696, 52825.017 24/08/15,20:34:25,02,12,1, 11.9,1,1, 20.121, 10617.558, 380.677, 52825.070 24/08/15,20:34:25,03,12,1, 11.9,1,1, 20.121, 10617.554, 380.655, 52825.046 24/08/15,20:34:25,04,12,1, 11.9,1,1, 20.121, 10617.552, 380.682, 52825.050 24/08/15,20:34:25,05,12,1, 11.9,1,1, 20.121, 10617.552, 380.688, 52825.037 24/08/15,20:34:25,06,12,1, 11.9,1,1, 20.121, 10617.558, 380.679, 52825.029 24/08/15,20:34:25,07,12,1, 11.9,1,1, 20.121, 10617.548, 380.665, 52825.049 24/08/15,20:34:25,08,12,1, 11.9,1,1, 20.121, 10617.562, 380.686, 52825.090 24/08/15,20:34:25,09,12,1, 11.9,1,1, 20.121, 10617.558, 380.665, 52825.026 24/08/15,20:34:25,10,12,1, 11.9,1,1, 20.121, 10617.568, 380.659, 52825.060 24/08/15,20:34:25,11,12,1, 11.9,1,1, 20.121, 10617.552, 380.687, 52825.075 24/08/15,20:34:25,12,12,1, 11.9,1,1, 20.121, 10617.554, 380.682, 52825.051 24/08/15,20:34:25,13,12,1, 11.9,1,1, 20.121, 10617.562, 380.665, 52824.997 24/08/15,20:34:25,14,12,1, 11.9,1,1, 20.121, 10617.571, 380.653, 52825.069 24/08/15,20:34:25,15,12,1, 11.9,1,1, 20.121, 10617.556, 380.664, 52825.039 24/08/15,20:34:25,16,12,1, 11.9,1,1, 20.121, 10617.556, 380.643, 52825.031 24/08/15,20:34:25,17,12,1, 11.9,1,1, 20.121, 10617.541, 380.646, 52825.049 24/08/15,20:34:25,18,12,1, 11.9,1,1, 20.121, 10617.549, 380.679, 52825.015 24/08/15,20:34:25,19,12,1, 11.9,1,1, 20.121, 10617.555, 380.657, 52825.084 24/08/15,20:34:26,00,10,1, 11.9,1,1, 20.124, 10617.549, 380.657, 52825.084 24/08/15,20:34:26,01,10,1, 11.9,1,1, 20.124, 10617.550, 380.638, 52825.065 24/08/15,20:34:26,02,10,1, 11.9,1,1, 20.124, 10617.554, 380.638, 52825.087 24/08/15,20:34:26,03,10,1, 11.9,1,1, 20.124, 10617.536, 380.644, 52825.068 24/08/15,20:34:26,04,10,1, 11.9,1,1, 20.124, 10617.534, 380.636, 52825.023 24/08/15,20:34:26,05,10,1, 11.9,1,1, 20.124, 10617.556, 380.646, 52825.041 24/08/15,20:34:26,06,10,1, 11.9,1,1, 20.124, 10617.527, 380.639, 52824.987 24/08/15,20:34:26,07,10,1, 11.9,1,1, 20.124, 10617.546, 380.603, 52824.993 24/08/15,20:34:26,08,10,1, 11.9,1,1, 20.124, 10617.529, 380.630, 52824.985 24/08/15,20:34:26,09,10,1, 11.9,1,1, 20.124, 10617.547, 380.640, 52825.051 24/08/15,20:34:26,10,10,1, 11.9,1,1, 20.124, 10617.515, 380.622, 52825.052 24/08/15,20:34:26,11,10,1, 11.9,1,1, 20.124, 10617.550, 380.631, 52825.056 24/08/15,20:34:26,12,10,1, 11.9,1,1, 20.124, 10617.542, 380.622, 52825.066 24/08/15,20:34:26,13,10,1, 11.9,1,1, 20.124, 10617.543, 380.614, 52825.078 24/08/15,20:34:26,14,10,1, 11.9,1,1, 20.124, 10617.542, 380.601, 52824.996 24/08/15,20:34:26,15,10,1, 11.9,1,1, 20.124, 10617.561, 380.609, 52825.108 24/08/15,20:34:26,16,10,1, 11.9,1,1, 20.124, 10617.539, 380.638, 52825.064 24/08/15,20:34:26,17,10,1, 11.9,1,1, 20.124, 10617.544, 380.616, 52825.079 24/08/15,20:34:26,18,10,1, 11.9,1,1, 20.124, 10617.538, 380.621, 52825.044 24/08/15,20:34:26,19,10,1, 11.9,1,1, 20.124, 10617.521, 380.599, 52825.050 24/08/15,20:34:27,00,11,1, 11.9,1,1, 20.122, 10617.516, 380.599, 52825.050 24/08/15,20:34:27,01,11,1, 11.9,1,1, 20.122, 10617.557, 380.608, 52824.967 24/08/15,20:34:27,02,11,1, 11.9,1,1, 20.122, 10617.517, 380.606, 52824.984 24/08/15,20:34:27,03,11,1, 11.9,1,1, 20.122, 10617.536, 380.597, 52824.973 24/08/15,20:34:27,04,11,1, 11.9,1,1, 20.122, 10617.541, 380.576, 52825.027 24/08/15,20:34:27,05,11,1, 11.9,1,1, 20.122, 10617.544, 380.565, 52824.972 24/08/15,20:34:27,06,11,1, 11.9,1,1, 20.122, 10617.503, 380.598, 52825.048 24/08/15,20:34:27,07,11,1, 11.9,1,1, 20.122, 10617.540, 380.608, 52825.000 24/08/15,20:34:27,08,11,1, 11.9,1,1, 20.122, 10617.556, 380.593, 52825.037 24/08/15,20:34:27,09,11,1, 11.9,1,1, 20.122, 10617.554, 380.618, 52825.049 24/08/15,20:34:27,10,11,1, 11.9,1,1, 20.122, 10617.561, 380.607, 52825.081 24/08/15,20:34:27,11,11,1, 11.9,1,1, 20.122, 10617.540, 380.578, 52825.055 24/08/15,20:34:27,12,11,1, 11.9,1,1, 20.122, 10617.501, 380.577, 52824.989 24/08/15,20:34:27,13,11,1, 11.9,1,1, 20.122, 10617.537, 380.597, 52825.075 24/08/15,20:34:27,14,11,1, 11.9,1,1, 20.122, 10617.534, 380.610, 52825.095 24/08/15,20:34:27,15,11,1, 11.9,1,1, 20.122, 10617.525, 380.570, 52824.981 24/08/15,20:34:27,16,11,1, 11.9,1,1, 20.122, 10617.539, 380.584, 52825.046 24/08/15,20:34:27,17,11,1, 11.9,1,1, 20.122, 10617.531, 380.597, 52824.968 24/08/15,20:34:27,18,11,1, 11.9,1,1, 20.122, 10617.526, 380.579, 52825.046 24/08/15,20:34:27,19,11,1, 11.9,1,1, 20.122, 10617.507, 380.605, 52825.042 24/08/15,20:34:28,00,11,1, 11.9,1,1, 20.122, 10617.499, 380.605, 52825.042 24/08/15,20:34:28,01,11,1, 11.9,1,1, 20.122, 10617.498, 380.609, 52825.043 24/08/15,20:34:28,02,11,1, 11.9,1,1, 20.122, 10617.501, 380.560, 52824.979 24/08/15,20:34:28,03,11,1, 11.9,1,1, 20.122, 10617.483, 380.547, 52825.026 24/08/15,20:34:28,04,11,1, 11.9,1,1, 20.122, 10617.526, 380.550, 52825.008 24/08/15,20:34:28,05,11,1, 11.9,1,1, 20.122, 10617.501, 380.560, 52825.033 24/08/15,20:34:28,06,11,1, 11.9,1,1, 20.122, 10617.508, 380.578, 52825.076 24/08/15,20:34:28,07,11,1, 11.9,1,1, 20.122, 10617.512, 380.572, 52824.966 24/08/15,20:34:28,08,11,1, 11.9,1,1, 20.122, 10617.519, 380.556, 52825.064 24/08/15,20:34:28,09,11,1, 11.9,1,1, 20.122, 10617.498, 380.565, 52825.036 24/08/15,20:34:28,10,11,1, 11.9,1,1, 20.122, 10617.523, 380.542, 52824.981 24/08/15,20:34:28,11,11,1, 11.9,1,1, 20.122, 10617.495, 380.563, 52825.021 24/08/15,20:34:28,12,11,1, 11.9,1,1, 20.122, 10617.509, 380.552, 52824.970 24/08/15,20:34:28,13,11,1, 11.9,1,1, 20.122, 10617.521, 380.539, 52824.987 24/08/15,20:34:28,14,11,1, 11.9,1,1, 20.122, 10617.519, 380.540, 52825.057 24/08/15,20:34:28,15,11,1, 11.9,1,1, 20.122, 10617.516, 380.529, 52825.025 24/08/15,20:34:28,16,11,1, 11.9,1,1, 20.122, 10617.520, 380.536, 52824.941 24/08/15,20:34:28,17,11,1, 11.9,1,1, 20.122, 10617.522, 380.546, 52825.057 24/08/15,20:34:28,18,11,1, 11.9,1,1, 20.122, 10617.521, 380.543, 52824.974 24/08/15,20:34:28,19,11,1, 11.9,1,1, 20.122, 10617.484, 380.541, 52825.025 24/08/15,20:34:29,00,11,1, 11.9,1,1, 20.122, 10617.483, 380.541, 52825.025 24/08/15,20:34:29,01,11,1, 11.9,1,1, 20.122, 10617.517, 380.542, 52825.037 24/08/15,20:34:29,02,11,1, 11.9,1,1, 20.122, 10617.494, 380.503, 52824.961 24/08/15,20:34:29,03,11,1, 11.9,1,1, 20.122, 10617.502, 380.524, 52825.025 24/08/15,20:34:29,04,11,1, 11.9,1,1, 20.122, 10617.530, 380.539, 52824.994 24/08/15,20:34:29,05,11,1, 11.9,1,1, 20.122, 10617.514, 380.537, 52824.994 24/08/15,20:34:29,06,11,1, 11.9,1,1, 20.122, 10617.502, 380.514, 52825.003 24/08/15,20:34:29,07,11,1, 11.9,1,1, 20.122, 10617.504, 380.506, 52824.970 24/08/15,20:34:29,08,11,1, 11.9,1,1, 20.122, 10617.487, 380.518, 52824.942 24/08/15,20:34:29,09,11,1, 11.9,1,1, 20.122, 10617.506, 380.492, 52824.925 24/08/15,20:34:29,10,11,1, 11.9,1,1, 20.122, 10617.505, 380.515, 52824.949 24/08/15,20:34:29,11,11,1, 11.9,1,1, 20.122, 10617.498, 380.519, 52824.997 24/08/15,20:34:29,12,11,1, 11.9,1,1, 20.122, 10617.496, 380.502, 52825.008 24/08/15,20:34:29,13,11,1, 11.9,1,1, 20.122, 10617.487, 380.491, 52824.971 24/08/15,20:34:29,14,11,1, 11.9,1,1, 20.122, 10617.484, 380.512, 52825.038 24/08/15,20:34:29,15,11,1, 11.9,1,1, 20.122, 10617.476, 380.492, 52824.965 24/08/15,20:34:29,16,11,1, 11.9,1,1, 20.122, 10617.482, 380.493, 52825.008 24/08/15,20:34:29,17,11,1, 11.9,1,1, 20.122, 10617.483, 380.483, 52824.950 24/08/15,20:34:29,18,11,1, 11.9,1,1, 20.122, 10617.494, 380.491, 52824.973 24/08/15,20:34:29,19,11,1, 11.9,1,1, 20.122, 10617.476, 380.477, 52825.009 24/08/15,20:34:30,00,11,1, 12.0,1,1, 20.123, 10617.474, 380.477, 52825.009 24/08/15,20:34:30,01,11,1, 12.0,1,1, 20.123, 10617.494, 380.469, 52825.004 24/08/15,20:34:30,02,11,1, 12.0,1,1, 20.123, 10617.481, 380.478, 52824.972 24/08/15,20:34:30,03,11,1, 12.0,1,1, 20.123, 10617.478, 380.466, 52824.990 24/08/15,20:34:30,04,11,1, 12.0,1,1, 20.123, 10617.496, 380.455, 52824.969 24/08/15,20:34:30,05,11,1, 12.0,1,1, 20.123, 10617.484, 380.438, 52824.902 24/08/15,20:34:30,06,11,1, 12.0,1,1, 20.123, 10617.494, 380.471, 52824.973 24/08/15,20:34:30,07,11,1, 12.0,1,1, 20.123, 10617.479, 380.459, 52825.037 24/08/15,20:34:30,08,11,1, 12.0,1,1, 20.123, 10617.485, 380.481, 52825.015 24/08/15,20:34:30,09,11,1, 12.0,1,1, 20.123, 10617.471, 380.488, 52824.999 24/08/15,20:34:30,10,11,1, 12.0,1,1, 20.123, 10617.461, 380.462, 52824.985 24/08/15,20:34:30,11,11,1, 12.0,1,1, 20.123, 10617.445, 380.453, 52824.968 24/08/15,20:34:30,12,11,1, 12.0,1,1, 20.123, 10617.468, 380.441, 52824.917 24/08/15,20:34:30,13,11,1, 12.0,1,1, 20.123, 10617.455, 380.480, 52824.942 24/08/15,20:34:30,14,11,1, 12.0,1,1, 20.123, 10617.447, 380.431, 52824.978 24/08/15,20:34:30,15,11,1, 12.0,1,1, 20.123, 10617.469, 380.459, 52825.037 24/08/15,20:34:30,16,11,1, 12.0,1,1, 20.123, 10617.467, 380.471, 52824.876 24/08/15,20:34:30,17,11,1, 12.0,1,1, 20.123, 10617.471, 380.423, 52824.889 24/08/15,20:34:30,18,11,1, 12.0,1,1, 20.123, 10617.450, 380.429, 52824.927 24/08/15,20:34:30,19,11,1, 12.0,1,1, 20.123, 10617.478, 380.442, 52824.928 24/08/15,20:34:31,00,11,1, 11.9,1,1, 20.122, 10617.474, 380.442, 52824.928 24/08/15,20:34:31,01,11,1, 11.9,1,1, 20.122, 10617.460, 380.453, 52824.906 24/08/15,20:34:31,02,11,1, 11.9,1,1, 20.122, 10617.449, 380.465, 52824.967 24/08/15,20:34:31,03,11,1, 11.9,1,1, 20.122, 10617.432, 380.424, 52824.933 24/08/15,20:34:31,04,11,1, 11.9,1,1, 20.122, 10617.400, 380.416, 52824.950 24/08/15,20:34:31,05,11,1, 11.9,1,1, 20.122, 10617.423, 380.438, 52824.875 24/08/15,20:34:31,06,11,1, 11.9,1,1, 20.122, 10617.437, 380.436, 52824.938 24/08/15,20:34:31,07,11,1, 11.9,1,1, 20.122, 10617.432, 380.447, 52824.926 24/08/15,20:34:31,08,11,1, 11.9,1,1, 20.122, 10617.435, 380.435, 52824.918 24/08/15,20:34:31,09,11,1, 11.9,1,1, 20.122, 10617.437, 380.416, 52824.913 24/08/15,20:34:31,10,11,1, 11.9,1,1, 20.122, 10617.461, 380.407, 52824.910 24/08/15,20:34:31,11,11,1, 11.9,1,1, 20.122, 10617.438, 380.393, 52824.886 24/08/15,20:34:31,12,11,1, 11.9,1,1, 20.122, 10617.443, 380.401, 52824.941 24/08/15,20:34:31,13,11,1, 11.9,1,1, 20.122, 10617.439, 380.407, 52824.943 24/08/15,20:34:31,14,11,1, 11.9,1,1, 20.122, 10617.417, 380.427, 52824.900 24/08/15,20:34:31,15,11,1, 11.9,1,1, 20.122, 10617.428, 380.391, 52824.932 24/08/15,20:34:31,16,11,1, 11.9,1,1, 20.122, 10617.450, 380.416, 52824.892 24/08/15,20:34:31,17,11,1, 11.9,1,1, 20.122, 10617.461, 380.417, 52824.952 24/08/15,20:34:31,18,11,1, 11.9,1,1, 20.122, 10617.420, 380.403, 52824.969 24/08/15,20:34:31,19,11,1, 11.9,1,1, 20.122, 10617.451, 380.408, 52824.940 24/08/15,20:34:32,00,12,1, 11.9,1,1, 20.126, 10617.449, 380.408, 52824.940 24/08/15,20:34:32,01,12,1, 11.9,1,1, 20.126, 10617.458, 380.391, 52824.889 24/08/15,20:34:32,02,12,1, 11.9,1,1, 20.126, 10617.436, 380.372, 52824.944 24/08/15,20:34:32,03,12,1, 11.9,1,1, 20.126, 10617.419, 380.380, 52824.978 24/08/15,20:34:32,04,12,1, 11.9,1,1, 20.126, 10617.419, 380.405, 52824.969 24/08/15,20:34:32,05,12,1, 11.9,1,1, 20.126, 10617.423, 380.372, 52824.904 24/08/15,20:34:32,06,12,1, 11.9,1,1, 20.126, 10617.422, 380.357, 52824.878 24/08/15,20:34:32,07,12,1, 11.9,1,1, 20.126, 10617.431, 380.389, 52824.916 24/08/15,20:34:32,08,12,1, 11.9,1,1, 20.126, 10617.421, 380.392, 52824.957 24/08/15,20:34:32,09,12,1, 11.9,1,1, 20.126, 10617.413, 380.381, 52824.995 24/08/15,20:34:32,10,12,1, 11.9,1,1, 20.126, 10617.428, 380.389, 52824.911 24/08/15,20:34:32,11,12,1, 11.9,1,1, 20.126, 10617.409, 380.399, 52824.912 24/08/15,20:34:32,12,12,1, 11.9,1,1, 20.126, 10617.435, 380.370, 52824.949 24/08/15,20:34:32,13,12,1, 11.9,1,1, 20.126, 10617.429, 380.371, 52824.975 24/08/15,20:34:32,14,12,1, 11.9,1,1, 20.126, 10617.420, 380.379, 52824.980 24/08/15,20:34:32,15,12,1, 11.9,1,1, 20.126, 10617.430, 380.363, 52824.904 24/08/15,20:34:32,16,12,1, 11.9,1,1, 20.126, 10617.438, 380.345, 52824.906 24/08/15,20:34:32,17,12,1, 11.9,1,1, 20.126, 10617.423, 380.381, 52824.907 24/08/15,20:34:32,18,12,1, 11.9,1,1, 20.126, 10617.428, 380.368, 52824.927 24/08/15,20:34:32,19,12,1, 11.9,1,1, 20.126, 10617.401, 380.366, 52824.876 24/08/15,20:34:33,00,12,1, 11.9,1,1, 20.119, 10617.399, 380.366, 52824.876 24/08/15,20:34:33,01,12,1, 11.9,1,1, 20.119, 10617.416, 380.360, 52824.908 24/08/15,20:34:33,02,12,1, 11.9,1,1, 20.119, 10617.417, 380.367, 52824.865 24/08/15,20:34:33,03,12,1, 11.9,1,1, 20.119, 10617.401, 380.348, 52824.906 24/08/15,20:34:33,04,12,1, 11.9,1,1, 20.119, 10617.413, 380.354, 52824.958 24/08/15,20:34:33,05,12,1, 11.9,1,1, 20.119, 10617.397, 380.356, 52824.898 24/08/15,20:34:33,06,12,1, 11.9,1,1, 20.119, 10617.410, 380.324, 52824.855 24/08/15,20:34:33,07,12,1, 11.9,1,1, 20.119, 10617.430, 380.341, 52824.884 24/08/15,20:34:33,08,12,1, 11.9,1,1, 20.119, 10617.410, 380.355, 52824.891 24/08/15,20:34:33,09,12,1, 11.9,1,1, 20.119, 10617.393, 380.367, 52824.935 24/08/15,20:34:33,10,12,1, 11.9,1,1, 20.119, 10617.399, 380.352, 52824.922 24/08/15,20:34:33,11,12,1, 11.9,1,1, 20.119, 10617.416, 380.365, 52824.910 24/08/15,20:34:33,12,12,1, 11.9,1,1, 20.119, 10617.430, 380.357, 52824.982 24/08/15,20:34:33,13,12,1, 11.9,1,1, 20.119, 10617.405, 380.353, 52824.974 24/08/15,20:34:33,14,12,1, 11.9,1,1, 20.119, 10617.428, 380.364, 52824.918 24/08/15,20:34:33,15,12,1, 11.9,1,1, 20.119, 10617.398, 380.369, 52824.953 24/08/15,20:34:33,16,12,1, 11.9,1,1, 20.119, 10617.418, 380.336, 52824.874 24/08/15,20:34:33,17,12,1, 11.9,1,1, 20.119, 10617.441, 380.335, 52824.857 24/08/15,20:34:33,18,12,1, 11.9,1,1, 20.119, 10617.413, 380.333, 52824.870 24/08/15,20:34:33,19,12,1, 11.9,1,1, 20.119, 10617.429, 380.350, 52824.965 24/08/15,20:34:34,00,12,1, 11.9,1,1, 20.123, 10617.424, 380.350, 52824.965 24/08/15,20:34:34,01,12,1, 11.9,1,1, 20.123, 10617.411, 380.352, 52824.923 24/08/15,20:34:34,02,12,1, 11.9,1,1, 20.123, 10617.415, 380.362, 52824.903 24/08/15,20:34:34,03,12,1, 11.9,1,1, 20.123, 10617.402, 380.331, 52824.849 24/08/15,20:34:34,04,12,1, 11.9,1,1, 20.123, 10617.393, 380.362, 52824.985 24/08/15,20:34:34,05,12,1, 11.9,1,1, 20.123, 10617.416, 380.338, 52824.904 24/08/15,20:34:34,06,12,1, 11.9,1,1, 20.123, 10617.413, 380.359, 52824.924 24/08/15,20:34:34,07,12,1, 11.9,1,1, 20.123, 10617.413, 380.343, 52824.859 24/08/15,20:34:34,08,12,1, 11.9,1,1, 20.123, 10617.440, 380.329, 52824.946 24/08/15,20:34:34,09,12,1, 11.9,1,1, 20.123, 10617.413, 380.357, 52824.894 24/08/15,20:34:34,10,12,1, 11.9,1,1, 20.123, 10617.417, 380.327, 52824.902 24/08/15,20:34:34,11,12,1, 11.9,1,1, 20.123, 10617.393, 380.325, 52824.812 24/08/15,20:34:34,12,12,1, 11.9,1,1, 20.123, 10617.407, 380.344, 52824.868 24/08/15,20:34:34,13,12,1, 11.9,1,1, 20.123, 10617.424, 380.361, 52824.921 24/08/15,20:34:34,14,12,1, 11.9,1,1, 20.123, 10617.402, 380.340, 52824.879 24/08/15,20:34:34,15,12,1, 11.9,1,1, 20.123, 10617.422, 380.319, 52824.848 24/08/15,20:34:34,16,12,1, 11.9,1,1, 20.123, 10617.403, 380.338, 52824.932 24/08/15,20:34:34,17,12,1, 11.9,1,1, 20.123, 10617.417, 380.320, 52824.895 24/08/15,20:34:34,18,12,1, 11.9,1,1, 20.123, 10617.415, 380.334, 52824.895 24/08/15,20:34:34,19,12,1, 11.9,1,1, 20.123, 10617.411, 380.341, 52824.896 24/08/15,20:34:35,00,12,1, 11.9,1,1, 20.123, 10617.408, 380.341, 52824.896 24/08/15,20:34:35,01,12,1, 11.9,1,1, 20.123, 10617.423, 380.319, 52824.907 24/08/15,20:34:35,02,12,1, 11.9,1,1, 20.123, 10617.405, 380.347, 52824.963 24/08/15,20:34:35,03,12,1, 11.9,1,1, 20.123, 10617.415, 380.330, 52824.900 24/08/15,20:34:35,04,12,1, 11.9,1,1, 20.123, 10617.424, 380.294, 52824.778 24/08/15,20:34:35,05,12,1, 11.9,1,1, 20.123, 10617.408, 380.323, 52824.914 24/08/15,20:34:35,06,12,1, 11.9,1,1, 20.123, 10617.446, 380.342, 52824.907 24/08/15,20:34:35,07,12,1, 11.9,1,1, 20.123, 10617.430, 380.339, 52824.916 24/08/15,20:34:35,08,12,1, 11.9,1,1, 20.123, 10617.426, 380.306, 52824.879 24/08/15,20:34:35,09,12,1, 11.9,1,1, 20.123, 10617.406, 380.330, 52824.849 24/08/15,20:34:35,10,12,1, 11.9,1,1, 20.123, 10617.427, 380.335, 52824.846 24/08/15,20:34:35,11,12,1, 11.9,1,1, 20.123, 10617.426, 380.327, 52824.878 24/08/15,20:34:35,12,12,1, 11.9,1,1, 20.123, 10617.410, 380.319, 52824.912 24/08/15,20:34:35,13,12,1, 11.9,1,1, 20.123, 10617.430, 380.338, 52824.840 24/08/15,20:34:35,14,12,1, 11.9,1,1, 20.123, 10617.414, 380.309, 52824.887 24/08/15,20:34:35,15,12,1, 11.9,1,1, 20.123, 10617.398, 380.307, 52824.839 24/08/15,20:34:35,16,12,1, 11.9,1,1, 20.123, 10617.393, 380.346, 52824.958 24/08/15,20:34:35,17,12,1, 11.9,1,1, 20.123, 10617.406, 380.356, 52824.826 24/08/15,20:34:35,18,12,1, 11.9,1,1, 20.123, 10617.405, 380.328, 52824.842 24/08/15,20:34:35,19,12,1, 11.9,1,1, 20.123, 10617.430, 380.322, 52824.896 24/08/15,20:34:36,00,12,1, 11.9,1,1, 20.124, 10617.424, 380.322, 52824.896 24/08/15,20:34:36,01,12,1, 11.9,1,1, 20.124, 10617.398, 380.316, 52824.901 24/08/15,20:34:36,02,12,1, 11.9,1,1, 20.124, 10617.426, 380.311, 52824.866 24/08/15,20:34:36,03,12,1, 11.9,1,1, 20.124, 10617.441, 380.297, 52824.867 24/08/15,20:34:36,04,12,1, 11.9,1,1, 20.124, 10617.410, 380.340, 52824.959 24/08/15,20:34:36,05,12,1, 11.9,1,1, 20.124, 10617.437, 380.302, 52824.831 24/08/15,20:34:36,06,12,1, 11.9,1,1, 20.124, 10617.435, 380.305, 52824.871 24/08/15,20:34:36,07,12,1, 11.9,1,1, 20.124, 10617.416, 380.301, 52824.860 24/08/15,20:34:36,08,12,1, 11.9,1,1, 20.124, 10617.438, 380.288, 52824.866 24/08/15,20:34:36,09,12,1, 11.9,1,1, 20.124, 10617.420, 380.325, 52824.791 24/08/15,20:34:36,10,12,1, 11.9,1,1, 20.124, 10617.401, 380.316, 52824.841 24/08/15,20:34:36,11,12,1, 11.9,1,1, 20.124, 10617.404, 380.331, 52824.885 24/08/15,20:34:36,12,12,1, 11.9,1,1, 20.124, 10617.407, 380.292, 52824.870 24/08/15,20:34:36,13,12,1, 11.9,1,1, 20.124, 10617.414, 380.281, 52824.848 24/08/15,20:34:36,14,12,1, 11.9,1,1, 20.124, 10617.404, 380.316, 52824.901 24/08/15,20:34:36,15,12,1, 11.9,1,1, 20.124, 10617.404, 380.262, 52824.805 24/08/15,20:34:36,16,12,1, 11.9,1,1, 20.124, 10617.410, 380.311, 52824.856 24/08/15,20:34:36,17,12,1, 11.9,1,1, 20.124, 10617.402, 380.307, 52824.901 24/08/15,20:34:36,18,12,1, 11.9,1,1, 20.124, 10617.427, 380.285, 52824.857 24/08/15,20:34:36,19,12,1, 11.9,1,1, 20.124, 10617.408, 380.236, 52824.889 24/08/15,20:34:37,00,12,1, 11.9,1,1, 20.124, 10617.408, 380.236, 52824.889 24/08/15,20:34:37,01,12,1, 11.9,1,1, 20.124, 10617.432, 380.277, 52824.869 24/08/15,20:34:37,02,12,1, 11.9,1,1, 20.124, 10617.400, 380.292, 52824.848 24/08/15,20:34:37,03,12,1, 11.9,1,1, 20.124, 10617.398, 380.262, 52824.884 24/08/15,20:34:37,04,12,1, 11.9,1,1, 20.124, 10617.427, 380.277, 52824.849 24/08/15,20:34:37,05,12,1, 11.9,1,1, 20.124, 10617.409, 380.279, 52824.824 24/08/15,20:34:37,06,12,1, 11.9,1,1, 20.124, 10617.392, 380.243, 52824.841 24/08/15,20:34:37,07,12,1, 11.9,1,1, 20.124, 10617.417, 380.286, 52824.865 24/08/15,20:34:37,08,12,1, 11.9,1,1, 20.124, 10617.427, 380.259, 52824.847 24/08/15,20:34:37,09,12,1, 11.9,1,1, 20.124, 10617.408, 380.257, 52824.836 24/08/15,20:34:37,10,12,1, 11.9,1,1, 20.124, 10617.415, 380.258, 52824.862 24/08/15,20:34:37,11,12,1, 11.9,1,1, 20.124, 10617.418, 380.246, 52824.821 24/08/15,20:34:37,12,12,1, 11.9,1,1, 20.124, 10617.410, 380.255, 52824.868 24/08/15,20:34:37,13,12,1, 11.9,1,1, 20.124, 10617.439, 380.266, 52824.868 24/08/15,20:34:37,14,12,1, 11.9,1,1, 20.124, 10617.420, 380.276, 52824.852 24/08/15,20:34:37,15,12,1, 11.9,1,1, 20.124, 10617.411, 380.270, 52824.846 24/08/15,20:34:37,16,12,1, 11.9,1,1, 20.124, 10617.408, 380.250, 52824.840 24/08/15,20:34:37,17,12,1, 11.9,1,1, 20.124, 10617.409, 380.262, 52824.828 24/08/15,20:34:37,18,12,1, 11.9,1,1, 20.124, 10617.412, 380.246, 52824.823 24/08/15,20:34:37,19,12,1, 11.9,1,1, 20.124, 10617.379, 380.239, 52824.850 24/08/15,20:34:38,00,12,1, 11.9,1,1, 20.119, 10617.374, 380.239, 52824.850 24/08/15,20:34:38,01,12,1, 11.9,1,1, 20.119, 10617.407, 380.270, 52824.853 24/08/15,20:34:38,02,12,1, 11.9,1,1, 20.119, 10617.415, 380.238, 52824.866 24/08/15,20:34:38,03,12,1, 11.9,1,1, 20.119, 10617.405, 380.224, 52824.826 24/08/15,20:34:38,04,12,1, 11.9,1,1, 20.119, 10617.392, 380.229, 52824.844 24/08/15,20:34:38,05,12,1, 11.9,1,1, 20.119, 10617.407, 380.236, 52824.842 24/08/15,20:34:38,06,12,1, 11.9,1,1, 20.119, 10617.393, 380.228, 52824.832 24/08/15,20:34:38,07,12,1, 11.9,1,1, 20.119, 10617.407, 380.250, 52824.878 24/08/15,20:34:38,08,12,1, 11.9,1,1, 20.119, 10617.411, 380.247, 52824.805 24/08/15,20:34:38,09,12,1, 11.9,1,1, 20.119, 10617.410, 380.246, 52824.811 24/08/15,20:34:38,10,12,1, 11.9,1,1, 20.119, 10617.408, 380.242, 52824.816 24/08/15,20:34:38,11,12,1, 11.9,1,1, 20.119, 10617.408, 380.238, 52824.839 24/08/15,20:34:38,12,12,1, 11.9,1,1, 20.119, 10617.416, 380.242, 52824.855 24/08/15,20:34:38,13,12,1, 11.9,1,1, 20.119, 10617.429, 380.250, 52824.843 24/08/15,20:34:38,14,12,1, 11.9,1,1, 20.119, 10617.422, 380.253, 52824.868 24/08/15,20:34:38,15,12,1, 11.9,1,1, 20.119, 10617.429, 380.245, 52824.886 24/08/15,20:34:38,16,12,1, 11.9,1,1, 20.119, 10617.421, 380.230, 52824.875 24/08/15,20:34:38,17,12,1, 11.9,1,1, 20.119, 10617.416, 380.218, 52824.843 24/08/15,20:34:38,18,12,1, 11.9,1,1, 20.119, 10617.427, 380.222, 52824.822 24/08/15,20:34:38,19,12,1, 11.9,1,1, 20.119, 10617.403, 380.237, 52824.884 24/08/15,20:34:39,00,12,1, 11.9,1,1, 20.121, 10617.399, 380.237, 52824.884 24/08/15,20:34:39,01,12,1, 11.9,1,1, 20.121, 10617.429, 380.233, 52824.854 24/08/15,20:34:39,02,12,1, 11.9,1,1, 20.121, 10617.425, 380.246, 52824.868 24/08/15,20:34:39,03,12,1, 11.9,1,1, 20.121, 10617.396, 380.206, 52824.834 24/08/15,20:34:39,04,12,1, 11.9,1,1, 20.121, 10617.408, 380.241, 52824.853 24/08/15,20:34:39,05,12,1, 11.9,1,1, 20.121, 10617.426, 380.224, 52824.884 24/08/15,20:34:39,06,12,1, 11.9,1,1, 20.121, 10617.409, 380.217, 52824.803 24/08/15,20:34:39,07,12,1, 11.9,1,1, 20.121, 10617.423, 380.240, 52824.824 24/08/15,20:34:39,08,12,1, 11.9,1,1, 20.121, 10617.407, 380.237, 52824.861 24/08/15,20:34:39,09,12,1, 11.9,1,1, 20.121, 10617.396, 380.219, 52824.785 24/08/15,20:34:39,10,12,1, 11.9,1,1, 20.121, 10617.400, 380.200, 52824.825 24/08/15,20:34:39,11,12,1, 11.9,1,1, 20.121, 10617.414, 380.221, 52824.814 24/08/15,20:34:39,12,12,1, 11.9,1,1, 20.121, 10617.404, 380.222, 52824.824 24/08/15,20:34:39,13,12,1, 11.9,1,1, 20.121, 10617.405, 380.215, 52824.781 24/08/15,20:34:39,14,12,1, 11.9,1,1, 20.121, 10617.396, 380.217, 52824.835 24/08/15,20:34:39,15,12,1, 11.9,1,1, 20.121, 10617.402, 380.249, 52824.846 24/08/15,20:34:39,16,12,1, 11.9,1,1, 20.121, 10617.423, 380.196, 52824.824 24/08/15,20:34:39,17,12,1, 11.9,1,1, 20.121, 10617.405, 380.208, 52824.813 24/08/15,20:34:39,18,12,1, 11.9,1,1, 20.121, 10617.406, 380.211, 52824.807 24/08/15,20:34:39,19,12,1, 11.9,1,1, 20.121, 10617.410, 380.207, 52824.810 24/08/15,20:34:40,00,12,1, 11.9,1,1, 20.121, 10617.408, 380.207, 52824.810 24/08/15,20:34:40,01,12,1, 11.9,1,1, 20.121, 10617.409, 380.220, 52824.787 24/08/15,20:34:40,02,12,1, 11.9,1,1, 20.121, 10617.392, 380.186, 52824.810 24/08/15,20:34:40,03,12,1, 11.9,1,1, 20.121, 10617.391, 380.198, 52824.797 24/08/15,20:34:40,04,12,1, 11.9,1,1, 20.121, 10617.422, 380.222, 52824.746 24/08/15,20:34:40,05,12,1, 11.9,1,1, 20.121, 10617.426, 380.194, 52824.804 24/08/15,20:34:40,06,12,1, 11.9,1,1, 20.121, 10617.406, 380.205, 52824.786 24/08/15,20:34:40,07,12,1, 11.9,1,1, 20.121, 10617.408, 380.185, 52824.776 24/08/15,20:34:40,08,12,1, 11.9,1,1, 20.121, 10617.412, 380.198, 52824.791 24/08/15,20:34:40,09,12,1, 11.9,1,1, 20.121, 10617.401, 380.171, 52824.783 24/08/15,20:34:40,10,12,1, 11.9,1,1, 20.121, 10617.384, 380.170, 52824.729 24/08/15,20:34:40,11,12,1, 11.9,1,1, 20.121, 10617.407, 380.211, 52824.812 24/08/15,20:34:40,12,12,1, 11.9,1,1, 20.121, 10617.393, 380.205, 52824.790 24/08/15,20:34:40,13,12,1, 11.9,1,1, 20.121, 10617.407, 380.165, 52824.805 24/08/15,20:34:40,14,12,1, 11.9,1,1, 20.121, 10617.384, 380.173, 52824.798 24/08/15,20:34:40,15,12,1, 11.9,1,1, 20.121, 10617.403, 380.201, 52824.785 24/08/15,20:34:40,16,12,1, 11.9,1,1, 20.121, 10617.395, 380.168, 52824.792 24/08/15,20:34:40,17,12,1, 11.9,1,1, 20.121, 10617.401, 380.179, 52824.821 24/08/15,20:34:40,18,12,1, 11.9,1,1, 20.121, 10617.420, 380.204, 52824.788 24/08/15,20:34:40,19,12,1, 11.9,1,1, 20.121, 10617.386, 380.205, 52824.836 24/08/15,20:34:41,00,12,1, 11.9,1,1, 20.122, 10617.383, 380.205, 52824.836 24/08/15,20:34:41,01,12,1, 11.9,1,1, 20.122, 10617.402, 380.185, 52824.808 24/08/15,20:34:41,02,12,1, 11.9,1,1, 20.122, 10617.401, 380.178, 52824.819 24/08/15,20:34:41,03,12,1, 11.9,1,1, 20.122, 10617.413, 380.176, 52824.821 24/08/15,20:34:41,04,12,1, 11.9,1,1, 20.122, 10617.380, 380.175, 52824.818 24/08/15,20:34:41,05,12,1, 11.9,1,1, 20.122, 10617.387, 380.190, 52824.790 24/08/15,20:34:41,06,12,1, 11.9,1,1, 20.122, 10617.398, 380.184, 52824.808 24/08/15,20:34:41,07,12,1, 11.9,1,1, 20.122, 10617.383, 380.168, 52824.745 24/08/15,20:34:41,08,12,1, 11.9,1,1, 20.122, 10617.402, 380.159, 52824.781 24/08/15,20:34:41,09,12,1, 11.9,1,1, 20.122, 10617.422, 380.169, 52824.800 24/08/15,20:34:41,10,12,1, 11.9,1,1, 20.122, 10617.403, 380.171, 52824.765 24/08/15,20:34:41,11,12,1, 11.9,1,1, 20.122, 10617.382, 380.197, 52824.817 24/08/15,20:34:41,12,12,1, 11.9,1,1, 20.122, 10617.372, 380.173, 52824.744 24/08/15,20:34:41,13,12,1, 11.9,1,1, 20.122, 10617.417, 380.152, 52824.763 24/08/15,20:34:41,14,12,1, 11.9,1,1, 20.122, 10617.393, 380.159, 52824.769 24/08/15,20:34:41,15,12,1, 11.9,1,1, 20.122, 10617.379, 380.153, 52824.762 24/08/15,20:34:41,16,12,1, 11.9,1,1, 20.122, 10617.390, 380.141, 52824.743 24/08/15,20:34:41,17,12,1, 11.9,1,1, 20.122, 10617.385, 380.139, 52824.745 24/08/15,20:34:41,18,12,1, 11.9,1,1, 20.122, 10617.391, 380.199, 52824.750 24/08/15,20:34:41,19,12,1, 11.9,1,1, 20.122, 10617.382, 380.157, 52824.743 24/08/15,20:34:42,00,12,1, 11.9,1,1, 20.122, 10617.374, 380.157, 52824.743 24/08/15,20:34:42,01,12,1, 11.9,1,1, 20.122, 10617.373, 380.176, 52824.815 24/08/15,20:34:42,02,12,1, 11.9,1,1, 20.122, 10617.399, 380.163, 52824.755 24/08/15,20:34:42,03,12,1, 11.9,1,1, 20.122, 10617.385, 380.179, 52824.778 24/08/15,20:34:42,04,12,1, 11.9,1,1, 20.122, 10617.374, 380.168, 52824.767 24/08/15,20:34:42,05,12,1, 11.9,1,1, 20.122, 10617.394, 380.195, 52824.749 24/08/15,20:34:42,06,12,1, 11.9,1,1, 20.122, 10617.359, 380.175, 52824.830 24/08/15,20:34:42,07,12,1, 11.9,1,1, 20.122, 10617.379, 380.165, 52824.847 24/08/15,20:34:42,08,12,1, 11.9,1,1, 20.122, 10617.382, 380.160, 52824.711 24/08/15,20:34:42,09,12,1, 11.9,1,1, 20.122, 10617.371, 380.160, 52824.797 24/08/15,20:34:42,10,12,1, 11.9,1,1, 20.122, 10617.380, 380.148, 52824.768 24/08/15,20:34:42,11,12,1, 11.9,1,1, 20.122, 10617.397, 380.144, 52824.744 24/08/15,20:34:42,12,12,1, 11.9,1,1, 20.122, 10617.376, 380.164, 52824.786 24/08/15,20:34:42,13,12,1, 11.9,1,1, 20.122, 10617.374, 380.155, 52824.752 24/08/15,20:34:42,14,12,1, 11.9,1,1, 20.122, 10617.383, 380.135, 52824.773 24/08/15,20:34:42,15,12,1, 11.9,1,1, 20.122, 10617.379, 380.159, 52824.741 24/08/15,20:34:42,16,12,1, 11.9,1,1, 20.122, 10617.387, 380.163, 52824.799 24/08/15,20:34:42,17,12,1, 11.9,1,1, 20.122, 10617.390, 380.157, 52824.751 24/08/15,20:34:42,18,12,1, 11.9,1,1, 20.122, 10617.384, 380.181, 52824.786 24/08/15,20:34:42,19,12,1, 11.9,1,1, 20.122, 10617.391, 380.153, 52824.826 24/08/15,20:34:43,00,12,1, 11.9,1,1, 20.118, 10617.383, 380.153, 52824.826 24/08/15,20:34:43,01,12,1, 11.9,1,1, 20.118, 10617.402, 380.134, 52824.727 24/08/15,20:34:43,02,12,1, 11.9,1,1, 20.118, 10617.388, 380.153, 52824.777 24/08/15,20:34:43,03,12,1, 11.9,1,1, 20.118, 10617.385, 380.153, 52824.749 24/08/15,20:34:43,04,12,1, 11.9,1,1, 20.118, 10617.414, 380.159, 52824.819 24/08/15,20:34:43,05,12,1, 11.9,1,1, 20.118, 10617.403, 380.167, 52824.814 24/08/15,20:34:43,06,12,1, 11.9,1,1, 20.118, 10617.386, 380.138, 52824.770 24/08/15,20:34:43,07,12,1, 11.9,1,1, 20.118, 10617.388, 380.126, 52824.788 24/08/15,20:34:43,08,12,1, 11.9,1,1, 20.118, 10617.371, 380.128, 52824.739 24/08/15,20:34:43,09,12,1, 11.9,1,1, 20.118, 10617.389, 380.126, 52824.781 24/08/15,20:34:43,10,12,1, 11.9,1,1, 20.118, 10617.411, 380.112, 52824.750 24/08/15,20:34:43,11,12,1, 11.9,1,1, 20.118, 10617.379, 380.143, 52824.741 24/08/15,20:34:43,12,12,1, 11.9,1,1, 20.118, 10617.366, 380.136, 52824.781 24/08/15,20:34:43,13,12,1, 11.9,1,1, 20.118, 10617.398, 380.127, 52824.717 24/08/15,20:34:43,14,12,1, 11.9,1,1, 20.118, 10617.370, 380.115, 52824.759 24/08/15,20:34:43,15,12,1, 11.9,1,1, 20.118, 10617.393, 380.115, 52824.739 24/08/15,20:34:43,16,12,1, 11.9,1,1, 20.118, 10617.387, 380.097, 52824.745 24/08/15,20:34:43,17,12,1, 11.9,1,1, 20.118, 10617.388, 380.116, 52824.714 24/08/15,20:34:43,18,12,1, 11.9,1,1, 20.118, 10617.394, 380.118, 52824.789 24/08/15,20:34:43,19,12,1, 11.9,1,1, 20.118, 10617.401, 380.117, 52824.784 24/08/15,20:34:44,00,12,1, 11.9,1,1, 20.123, 10617.399, 380.117, 52824.784 24/08/15,20:34:44,01,12,1, 11.9,1,1, 20.123, 10617.379, 380.099, 52824.701 24/08/15,20:34:44,02,12,1, 11.9,1,1, 20.123, 10617.382, 380.096, 52824.721 24/08/15,20:34:44,03,12,1, 11.9,1,1, 20.123, 10617.369, 380.094, 52824.699 24/08/15,20:34:44,04,12,1, 11.9,1,1, 20.123, 10617.387, 380.100, 52824.771 24/08/15,20:34:44,05,12,1, 11.9,1,1, 20.123, 10617.377, 380.112, 52824.795 24/08/15,20:34:44,06,12,1, 11.9,1,1, 20.123, 10617.363, 380.061, 52824.797 24/08/15,20:34:44,07,12,1, 11.9,1,1, 20.123, 10617.379, 380.062, 52824.718 24/08/15,20:34:44,08,12,1, 11.9,1,1, 20.123, 10617.369, 380.092, 52824.859 24/08/15,20:34:44,09,12,1, 11.9,1,1, 20.123, 10617.361, 380.105, 52824.764 24/08/15,20:34:44,10,12,1, 11.9,1,1, 20.123, 10617.342, 380.099, 52824.795 24/08/15,20:34:44,11,12,1, 11.9,1,1, 20.123, 10617.365, 380.108, 52824.682 24/08/15,20:34:44,12,12,1, 11.9,1,1, 20.123, 10617.373, 380.069, 52824.741 24/08/15,20:34:44,13,12,1, 11.9,1,1, 20.123, 10617.356, 380.086, 52824.745 24/08/15,20:34:44,14,12,1, 11.9,1,1, 20.123, 10617.376, 380.097, 52824.702 24/08/15,20:34:44,15,12,1, 11.9,1,1, 20.123, 10617.392, 380.077, 52824.735 24/08/15,20:34:44,16,12,1, 11.9,1,1, 20.123, 10617.367, 380.079, 52824.791 24/08/15,20:34:44,17,12,1, 11.9,1,1, 20.123, 10617.387, 380.082, 52824.710 24/08/15,20:34:44,18,12,1, 11.9,1,1, 20.123, 10617.382, 380.096, 52824.695 24/08/15,20:34:44,19,12,1, 11.9,1,1, 20.123, 10617.384, 380.085, 52824.677 24/08/15,20:34:45,00,12,1, 11.9,1,1, 20.119, 10617.383, 380.085, 52824.677 24/08/15,20:34:45,01,12,1, 11.9,1,1, 20.119, 10617.360, 380.087, 52824.735 24/08/15,20:34:45,02,12,1, 11.9,1,1, 20.119, 10617.363, 380.096, 52824.943 24/08/15,20:34:45,03,12,1, 11.9,1,1, 20.119, 10617.385, 380.061, 52824.656 24/08/15,20:34:45,04,12,1, 11.9,1,1, 20.119, 10617.367, 380.073, 52824.698 24/08/15,20:34:45,05,12,1, 11.9,1,1, 20.119, 10617.371, 380.090, 52824.746 24/08/15,20:34:45,06,12,1, 11.9,1,1, 20.119, 10617.360, 380.043, 52824.698 24/08/15,20:34:45,07,12,1, 11.9,1,1, 20.119, 10617.380, 380.054, 52824.773 24/08/15,20:34:45,08,12,1, 11.9,1,1, 20.119, 10617.386, 380.092, 52824.775 24/08/15,20:34:45,09,12,1, 11.9,1,1, 20.119, 10617.389, 380.081, 52824.691 24/08/15,20:34:45,10,12,1, 11.9,1,1, 20.119, 10617.385, 380.083, 52824.727 24/08/15,20:34:45,11,12,1, 11.9,1,1, 20.119, 10617.392, 380.093, 52824.710 24/08/15,20:34:45,12,12,1, 11.9,1,1, 20.119, 10617.353, 380.071, 52824.775 24/08/15,20:34:45,13,12,1, 11.9,1,1, 20.119, 10617.392, 380.046, 52824.748 24/08/15,20:34:45,14,12,1, 11.9,1,1, 20.119, 10617.376, 380.055, 52824.766 24/08/15,20:34:45,15,12,1, 11.9,1,1, 20.119, 10617.361, 380.076, 52824.715 24/08/15,20:34:45,16,12,1, 11.9,1,1, 20.119, 10617.369, 380.073, 52824.763 24/08/15,20:34:45,17,12,1, 11.9,1,1, 20.119, 10617.366, 380.059, 52824.760 24/08/15,20:34:45,18,12,1, 11.9,1,1, 20.119, 10617.372, 380.073, 52824.755 24/08/15,20:34:45,19,12,1, 11.9,1,1, 20.119, 10617.355, 380.053, 52824.760 24/08/15,20:34:46,00,12,1, 11.9,1,1, 20.121, 10617.349, 380.053, 52824.760 24/08/15,20:34:46,01,12,1, 11.9,1,1, 20.121, 10617.369, 380.055, 52824.765 24/08/15,20:34:46,02,12,1, 11.9,1,1, 20.121, 10617.370, 380.056, 52824.649 24/08/15,20:34:46,03,12,1, 11.9,1,1, 20.121, 10617.368, 380.033, 52824.768 24/08/15,20:34:46,04,12,1, 11.9,1,1, 20.121, 10617.357, 380.050, 52824.692 24/08/15,20:34:46,05,12,1, 11.9,1,1, 20.121, 10617.408, 380.057, 52824.756 24/08/15,20:34:46,06,12,1, 11.9,1,1, 20.121, 10617.382, 380.025, 52824.703 24/08/15,20:34:46,07,12,1, 11.9,1,1, 20.121, 10617.343, 380.041, 52824.728 24/08/15,20:34:46,08,12,1, 11.9,1,1, 20.121, 10617.380, 380.046, 52824.750 24/08/15,20:34:46,09,12,1, 11.9,1,1, 20.121, 10617.356, 380.050, 52824.726 24/08/15,20:34:46,10,12,1, 11.9,1,1, 20.121, 10617.356, 380.031, 52824.695 24/08/15,20:34:46,11,12,1, 11.9,1,1, 20.121, 10617.371, 380.027, 52824.669 24/08/15,20:34:46,12,12,1, 11.9,1,1, 20.121, 10617.382, 380.055, 52824.719 24/08/15,20:34:46,13,12,1, 11.9,1,1, 20.121, 10617.386, 380.030, 52824.676 24/08/15,20:34:46,14,12,1, 11.9,1,1, 20.121, 10617.387, 380.037, 52824.734 24/08/15,20:34:46,15,12,1, 11.9,1,1, 20.121, 10617.380, 380.029, 52824.698 24/08/15,20:34:46,16,12,1, 11.9,1,1, 20.121, 10617.391, 380.029, 52824.741 24/08/15,20:34:46,17,12,1, 11.9,1,1, 20.121, 10617.422, 380.018, 52824.723 24/08/15,20:34:46,18,12,1, 11.9,1,1, 20.121, 10617.375, 380.014, 52824.752 24/08/15,20:34:46,19,12,1, 11.9,1,1, 20.121, 10617.384, 380.020, 52824.736 24/08/15,20:34:47,00,12,1, 11.9,1,1, 20.121, 10617.383, 380.020, 52824.736 24/08/15,20:34:47,01,12,1, 11.9,1,1, 20.121, 10617.406, 380.002, 52824.710 24/08/15,20:34:47,02,12,1, 11.9,1,1, 20.121, 10617.386, 380.035, 52824.678 24/08/15,20:34:47,03,12,1, 11.9,1,1, 20.121, 10617.407, 380.012, 52824.722 24/08/15,20:34:47,04,12,1, 11.9,1,1, 20.121, 10617.396, 380.031, 52824.714 24/08/15,20:34:47,05,12,1, 11.9,1,1, 20.121, 10617.392, 380.020, 52824.738 24/08/15,20:34:47,06,12,1, 11.9,1,1, 20.121, 10617.401, 379.973, 52824.683 24/08/15,20:34:47,07,12,1, 11.9,1,1, 20.121, 10617.377, 379.989, 52824.691 24/08/15,20:34:47,08,12,1, 11.9,1,1, 20.121, 10617.397, 380.016, 52824.714 24/08/15,20:34:47,09,12,1, 11.9,1,1, 20.121, 10617.383, 380.005, 52824.701 24/08/15,20:34:47,10,12,1, 11.9,1,1, 20.121, 10617.403, 379.996, 52824.721 24/08/15,20:34:47,11,12,1, 11.9,1,1, 20.121, 10617.402, 380.012, 52824.672 24/08/15,20:34:47,12,12,1, 11.9,1,1, 20.121, 10617.402, 380.008, 52824.689 24/08/15,20:34:47,13,12,1, 11.9,1,1, 20.121, 10617.419, 379.987, 52824.695 24/08/15,20:34:47,14,12,1, 11.9,1,1, 20.121, 10617.407, 379.978, 52824.724 24/08/15,20:34:47,15,12,1, 11.9,1,1, 20.121, 10617.398, 380.002, 52824.728 24/08/15,20:34:47,16,12,1, 11.9,1,1, 20.121, 10617.421, 379.999, 52824.674 24/08/15,20:34:47,17,12,1, 11.9,1,1, 20.121, 10617.412, 379.986, 52824.697 24/08/15,20:34:47,18,12,1, 11.9,1,1, 20.121, 10617.409, 379.965, 52824.689 24/08/15,20:34:47,19,12,1, 11.9,1,1, 20.121, 10617.429, 379.975, 52824.689 24/08/15,20:34:48,00,12,1, 11.9,1,1, 20.120, 10617.424, 379.975, 52824.689 24/08/15,20:34:48,01,12,1, 11.9,1,1, 20.120, 10617.395, 379.977, 52824.693 24/08/15,20:34:48,02,12,1, 11.9,1,1, 20.120, 10617.431, 379.991, 52824.731 24/08/15,20:34:48,03,12,1, 11.9,1,1, 20.120, 10617.437, 380.002, 52824.708 24/08/15,20:34:48,04,12,1, 11.9,1,1, 20.120, 10617.430, 380.006, 52824.732 24/08/15,20:34:48,05,12,1, 11.9,1,1, 20.120, 10617.427, 379.968, 52824.710 24/08/15,20:34:48,06,12,1, 11.9,1,1, 20.120, 10617.397, 379.976, 52824.664 24/08/15,20:34:48,07,12,1, 11.9,1,1, 20.120, 10617.385, 379.981, 52824.670 24/08/15,20:34:48,08,12,1, 11.9,1,1, 20.120, 10617.414, 379.975, 52824.760 24/08/15,20:34:48,09,12,1, 11.9,1,1, 20.120, 10617.397, 379.963, 52824.694 24/08/15,20:34:48,10,12,1, 11.9,1,1, 20.120, 10617.384, 379.957, 52824.639 24/08/15,20:34:48,11,12,1, 11.9,1,1, 20.120, 10617.401, 379.990, 52824.761 24/08/15,20:34:48,12,12,1, 11.9,1,1, 20.120, 10617.409, 379.931, 52824.640 24/08/15,20:34:48,13,12,1, 11.9,1,1, 20.120, 10617.395, 379.950, 52824.639 24/08/15,20:34:48,14,12,1, 11.9,1,1, 20.120, 10617.390, 379.972, 52824.688 24/08/15,20:34:48,15,12,1, 11.9,1,1, 20.120, 10617.381, 379.969, 52824.606 24/08/15,20:34:48,16,12,1, 11.9,1,1, 20.120, 10617.362, 379.972, 52824.678 24/08/15,20:34:48,17,12,1, 11.9,1,1, 20.120, 10617.388, 379.999, 52824.688 24/08/15,20:34:48,18,12,1, 11.9,1,1, 20.120, 10617.413, 380.015, 52824.710 24/08/15,20:34:48,19,12,1, 11.9,1,1, 20.120, 10617.400, 379.974, 52824.695 24/08/15,20:34:49,00,12,1, 11.9,1,1, 20.122, 10617.399, 379.974, 52824.695 24/08/15,20:34:49,01,12,1, 11.9,1,1, 20.122, 10617.398, 379.997, 52824.623 24/08/15,20:34:49,02,12,1, 11.9,1,1, 20.122, 10617.393, 379.995, 52824.729 24/08/15,20:34:49,03,12,1, 11.9,1,1, 20.122, 10617.409, 379.995, 52824.654 24/08/15,20:34:49,04,12,1, 11.9,1,1, 20.122, 10617.388, 380.009, 52824.627 24/08/15,20:34:49,05,12,1, 11.9,1,1, 20.122, 10617.397, 379.991, 52824.672 24/08/15,20:34:49,06,12,1, 11.9,1,1, 20.122, 10617.402, 379.973, 52824.730 24/08/15,20:34:49,07,12,1, 11.9,1,1, 20.122, 10617.451, 379.956, 52824.635 24/08/15,20:34:49,08,12,1, 11.9,1,1, 20.122, 10617.368, 379.964, 52824.661 24/08/15,20:34:49,09,12,1, 11.9,1,1, 20.122, 10617.398, 379.969, 52824.649 24/08/15,20:34:49,10,12,1, 11.9,1,1, 20.122, 10617.409, 379.966, 52824.700 24/08/15,20:34:49,11,12,1, 11.9,1,1, 20.122, 10617.424, 379.975, 52824.705 24/08/15,20:34:49,12,12,1, 11.9,1,1, 20.122, 10617.407, 379.935, 52824.646 24/08/15,20:34:49,13,12,1, 11.9,1,1, 20.122, 10617.398, 379.940, 52824.696 24/08/15,20:34:49,14,12,1, 11.9,1,1, 20.122, 10617.408, 379.947, 52824.677 24/08/15,20:34:49,15,12,1, 11.9,1,1, 20.122, 10617.387, 379.948, 52824.642 24/08/15,20:34:49,16,12,1, 11.9,1,1, 20.122, 10617.410, 379.937, 52824.590 24/08/15,20:34:49,17,12,1, 11.9,1,1, 20.122, 10617.406, 379.983, 52824.687 24/08/15,20:34:49,18,12,1, 11.9,1,1, 20.122, 10617.423, 379.944, 52824.636 24/08/15,20:34:49,19,12,1, 11.9,1,1, 20.122, 10617.390, 379.941, 52824.601 24/08/15,20:34:50,00,12,1, 11.9,1,1, 20.119, 10617.383, 379.941, 52824.601 24/08/15,20:34:50,01,12,1, 11.9,1,1, 20.119, 10617.407, 379.956, 52824.648 24/08/15,20:34:50,02,12,1, 11.9,1,1, 20.119, 10617.388, 379.930, 52824.670 24/08/15,20:34:50,03,12,1, 11.9,1,1, 20.119, 10617.435, 379.944, 52824.700 24/08/15,20:34:50,04,12,1, 11.9,1,1, 20.119, 10617.385, 379.973, 52824.724 24/08/15,20:34:50,05,12,1, 11.9,1,1, 20.119, 10617.388, 379.942, 52824.746 24/08/15,20:34:50,06,12,1, 11.9,1,1, 20.119, 10617.422, 379.956, 52824.623 24/08/15,20:34:50,07,12,1, 11.9,1,1, 20.119, 10617.357, 379.945, 52824.665 24/08/15,20:34:50,08,12,1, 11.9,1,1, 20.119, 10617.367, 379.939, 52824.634 24/08/15,20:34:50,09,12,1, 11.9,1,1, 20.119, 10617.411, 379.944, 52824.677 24/08/15,20:34:50,10,12,1, 11.9,1,1, 20.119, 10617.367, 379.972, 52824.613 24/08/15,20:34:50,11,12,1, 11.9,1,1, 20.119, 10617.379, 379.958, 52824.737 24/08/15,20:34:50,12,12,1, 11.9,1,1, 20.119, 10617.394, 379.951, 52824.682 24/08/15,20:34:50,13,12,1, 11.9,1,1, 20.119, 10617.379, 379.936, 52824.640 24/08/15,20:34:50,14,12,1, 11.9,1,1, 20.119, 10617.374, 379.929, 52824.643 24/08/15,20:34:50,15,12,1, 11.9,1,1, 20.119, 10617.352, 379.911, 52824.639 24/08/15,20:34:50,16,12,1, 11.9,1,1, 20.119, 10617.368, 379.916, 52824.711 24/08/15,20:34:50,17,12,1, 11.9,1,1, 20.119, 10617.388, 379.943, 52824.638 24/08/15,20:34:50,18,12,1, 11.9,1,1, 20.119, 10617.415, 379.934, 52824.677 24/08/15,20:34:50,19,12,1, 11.9,1,1, 20.119, 10617.366, 379.950, 52824.700 24/08/15,20:34:51,00,12,1, 11.9,1,1, 20.121, 10617.357, 379.950, 52824.700 24/08/15,20:34:51,01,12,1, 11.9,1,1, 20.121, 10617.385, 379.906, 52824.692 24/08/15,20:34:51,02,12,1, 11.9,1,1, 20.121, 10617.364, 379.882, 52824.647 24/08/15,20:34:51,03,12,1, 11.9,1,1, 20.121, 10617.374, 379.932, 52824.712 24/08/15,20:34:51,04,12,1, 11.9,1,1, 20.121, 10617.389, 379.912, 52824.675 24/08/15,20:34:51,05,12,1, 11.9,1,1, 20.121, 10617.367, 379.889, 52824.578 24/08/15,20:34:51,06,12,1, 11.9,1,1, 20.121, 10617.397, 379.932, 52824.706 24/08/15,20:34:51,07,12,1, 11.9,1,1, 20.121, 10617.380, 379.913, 52824.701 24/08/15,20:34:51,08,12,1, 11.9,1,1, 20.121, 10617.336, 379.887, 52824.703 24/08/15,20:34:51,09,12,1, 11.9,1,1, 20.121, 10617.383, 379.918, 52824.702 24/08/15,20:34:51,10,12,1, 11.9,1,1, 20.121, 10617.384, 379.916, 52824.641 24/08/15,20:34:51,11,12,1, 11.9,1,1, 20.121, 10617.367, 379.935, 52824.657 24/08/15,20:34:51,12,12,1, 11.9,1,1, 20.121, 10617.367, 379.959, 52824.657 24/08/15,20:34:51,13,12,1, 11.9,1,1, 20.121, 10617.396, 379.931, 52824.669 24/08/15,20:34:51,14,12,1, 11.9,1,1, 20.121, 10617.370, 379.903, 52824.701 24/08/15,20:34:51,15,12,1, 11.9,1,1, 20.121, 10617.359, 379.907, 52824.653 24/08/15,20:34:51,16,12,1, 11.9,1,1, 20.121, 10617.364, 379.926, 52824.638 24/08/15,20:34:51,17,12,1, 11.9,1,1, 20.121, 10617.383, 379.933, 52824.651 24/08/15,20:34:51,18,12,1, 11.9,1,1, 20.121, 10617.350, 379.901, 52824.680 24/08/15,20:34:51,19,12,1, 11.9,1,1, 20.121, 10617.378, 379.922, 52824.686 24/08/15,20:34:52,00,12,1, 12.0,1,1, 20.118, 10617.374, 379.922, 52824.686 24/08/15,20:34:52,01,12,1, 12.0,1,1, 20.118, 10617.365, 379.900, 52824.659 24/08/15,20:34:52,02,12,1, 12.0,1,1, 20.118, 10617.366, 379.894, 52824.665 24/08/15,20:34:52,03,12,1, 12.0,1,1, 20.118, 10617.338, 379.928, 52824.681 24/08/15,20:34:52,04,12,1, 12.0,1,1, 20.118, 10617.324, 379.881, 52824.633 24/08/15,20:34:52,05,12,1, 12.0,1,1, 20.118, 10617.347, 379.890, 52824.675 24/08/15,20:34:52,06,12,1, 12.0,1,1, 20.118, 10617.356, 379.932, 52824.678 24/08/15,20:34:52,07,12,1, 12.0,1,1, 20.118, 10617.337, 379.894, 52824.667 24/08/15,20:34:52,08,12,1, 12.0,1,1, 20.118, 10617.350, 379.900, 52824.680 24/08/15,20:34:52,09,12,1, 12.0,1,1, 20.118, 10617.373, 379.928, 52824.643 24/08/15,20:34:52,10,12,1, 12.0,1,1, 20.118, 10617.359, 379.908, 52824.643 24/08/15,20:34:52,11,12,1, 12.0,1,1, 20.118, 10617.373, 379.881, 52824.665 24/08/15,20:34:52,12,12,1, 12.0,1,1, 20.118, 10617.375, 379.886, 52824.642 24/08/15,20:34:52,13,12,1, 12.0,1,1, 20.118, 10617.375, 379.901, 52824.623 24/08/15,20:34:52,14,12,1, 12.0,1,1, 20.118, 10617.348, 379.917, 52824.647 24/08/15,20:34:52,15,12,1, 12.0,1,1, 20.118, 10617.364, 379.912, 52824.727 24/08/15,20:34:52,16,12,1, 12.0,1,1, 20.118, 10617.361, 379.938, 52824.659 24/08/15,20:34:52,17,12,1, 12.0,1,1, 20.118, 10617.336, 379.895, 52824.679 24/08/15,20:34:52,18,12,1, 12.0,1,1, 20.118, 10617.375, 379.915, 52824.660 24/08/15,20:34:52,19,12,1, 12.0,1,1, 20.118, 10617.365, 379.936, 52824.669 24/08/15,20:34:53,00,12,1, 11.9,1,1, 20.122, 10617.357, 379.936, 52824.669 24/08/15,20:34:53,01,12,1, 11.9,1,1, 20.122, 10617.346, 379.920, 52824.679 24/08/15,20:34:53,02,12,1, 11.9,1,1, 20.122, 10617.369, 379.928, 52824.740 24/08/15,20:34:53,03,12,1, 11.9,1,1, 20.122, 10617.372, 379.918, 52824.692 24/08/15,20:34:53,04,12,1, 11.9,1,1, 20.122, 10617.378, 379.895, 52824.714 24/08/15,20:34:53,05,12,1, 11.9,1,1, 20.122, 10617.358, 379.902, 52824.606 24/08/15,20:34:53,06,12,1, 11.9,1,1, 20.122, 10617.377, 379.901, 52824.626 24/08/15,20:34:53,07,12,1, 11.9,1,1, 20.122, 10617.348, 379.906, 52824.629 24/08/15,20:34:53,08,12,1, 11.9,1,1, 20.122, 10617.364, 379.902, 52824.720 24/08/15,20:34:53,09,12,1, 11.9,1,1, 20.122, 10617.364, 379.905, 52824.598 24/08/15,20:34:53,10,12,1, 11.9,1,1, 20.122, 10617.364, 379.932, 52824.698 24/08/15,20:34:53,11,12,1, 11.9,1,1, 20.122, 10617.331, 379.926, 52824.618 24/08/15,20:34:53,12,12,1, 11.9,1,1, 20.122, 10617.356, 379.915, 52824.637 24/08/15,20:34:53,13,12,1, 11.9,1,1, 20.122, 10617.347, 379.925, 52824.645 24/08/15,20:34:53,14,12,1, 11.9,1,1, 20.122, 10617.361, 379.921, 52824.652 24/08/15,20:34:53,15,12,1, 11.9,1,1, 20.122, 10617.353, 379.932, 52824.616 24/08/15,20:34:53,16,12,1, 11.9,1,1, 20.122, 10617.335, 379.900, 52824.618 24/08/15,20:34:53,17,12,1, 11.9,1,1, 20.122, 10617.344, 379.919, 52824.640 24/08/15,20:34:53,18,12,1, 11.9,1,1, 20.122, 10617.347, 379.884, 52824.621 24/08/15,20:34:53,19,12,1, 11.9,1,1, 20.122, 10617.336, 379.881, 52824.634 24/08/15,20:34:54,00,12,1, 11.9,1,1, 20.120, 10617.332, 379.881, 52824.634 24/08/15,20:34:54,01,12,1, 11.9,1,1, 20.120, 10617.363, 379.904, 52824.568 24/08/15,20:34:54,02,12,1, 11.9,1,1, 20.120, 10617.342, 379.906, 52824.618 24/08/15,20:34:54,03,12,1, 11.9,1,1, 20.120, 10617.371, 379.901, 52824.647 24/08/15,20:34:54,04,12,1, 11.9,1,1, 20.120, 10617.383, 379.885, 52824.631 24/08/15,20:34:54,05,12,1, 11.9,1,1, 20.120, 10617.347, 379.884, 52824.644 24/08/15,20:34:54,06,12,1, 11.9,1,1, 20.120, 10617.332, 379.915, 52824.517 24/08/15,20:34:54,07,12,1, 11.9,1,1, 20.120, 10617.347, 379.908, 52824.724 24/08/15,20:34:54,08,12,1, 11.9,1,1, 20.120, 10617.348, 379.931, 52824.616 24/08/15,20:34:54,09,12,1, 11.9,1,1, 20.120, 10617.355, 379.913, 52824.557 24/08/15,20:34:54,10,12,1, 11.9,1,1, 20.120, 10617.334, 379.914, 52824.597 24/08/15,20:34:54,11,12,1, 11.9,1,1, 20.120, 10617.341, 379.915, 52824.686 24/08/15,20:34:54,12,12,1, 11.9,1,1, 20.120, 10617.340, 379.885, 52824.583 24/08/15,20:34:54,13,12,1, 11.9,1,1, 20.120, 10617.345, 379.881, 52824.618 24/08/15,20:34:54,14,12,1, 11.9,1,1, 20.120, 10617.339, 379.902, 52824.581 24/08/15,20:34:54,15,12,1, 11.9,1,1, 20.120, 10617.341, 379.943, 52824.682 24/08/15,20:34:54,16,12,1, 11.9,1,1, 20.120, 10617.326, 379.914, 52824.548 24/08/15,20:34:54,17,12,1, 11.9,1,1, 20.120, 10617.349, 379.904, 52824.592 24/08/15,20:34:54,18,12,1, 11.9,1,1, 20.120, 10617.344, 379.896, 52824.570 24/08/15,20:34:54,19,12,1, 11.9,1,1, 20.120, 10617.337, 379.894, 52824.658 24/08/15,20:34:55,00,12,1, 11.9,1,1, 20.121, 10617.332, 379.894, 52824.658 24/08/15,20:34:55,01,12,1, 11.9,1,1, 20.121, 10617.347, 379.914, 52824.669 24/08/15,20:34:55,02,12,1, 11.9,1,1, 20.121, 10617.317, 379.908, 52824.666 24/08/15,20:34:55,03,12,1, 11.9,1,1, 20.121, 10617.347, 379.913, 52824.560 24/08/15,20:34:55,04,12,1, 11.9,1,1, 20.121, 10617.369, 379.920, 52824.673 24/08/15,20:34:55,05,12,1, 11.9,1,1, 20.121, 10617.344, 379.904, 52824.650 24/08/15,20:34:55,06,12,1, 11.9,1,1, 20.121, 10617.334, 379.907, 52824.594 24/08/15,20:34:55,07,12,1, 11.9,1,1, 20.121, 10617.335, 379.906, 52824.686 24/08/15,20:34:55,08,12,1, 11.9,1,1, 20.121, 10617.340, 379.920, 52824.558 24/08/15,20:34:55,09,12,1, 11.9,1,1, 20.121, 10617.342, 379.906, 52824.676 24/08/15,20:34:55,10,12,1, 11.9,1,1, 20.121, 10617.339, 379.933, 52824.621 24/08/15,20:34:55,11,12,1, 11.9,1,1, 20.121, 10617.331, 379.885, 52824.551 24/08/15,20:34:55,12,12,1, 11.9,1,1, 20.121, 10617.359, 379.888, 52824.615 24/08/15,20:34:55,13,12,1, 11.9,1,1, 20.121, 10617.340, 379.892, 52824.580 24/08/15,20:34:55,14,12,1, 11.9,1,1, 20.121, 10617.329, 379.876, 52824.641 24/08/15,20:34:55,15,12,1, 11.9,1,1, 20.121, 10617.357, 379.898, 52824.596 24/08/15,20:34:55,16,12,1, 11.9,1,1, 20.121, 10617.365, 379.912, 52824.613 24/08/15,20:34:55,17,12,1, 11.9,1,1, 20.121, 10617.353, 379.880, 52824.625 24/08/15,20:34:55,18,12,1, 11.9,1,1, 20.121, 10617.374, 379.908, 52824.617 24/08/15,20:34:55,19,12,1, 11.9,1,1, 20.121, 10617.334, 379.901, 52824.567 24/08/15,20:34:56,00,12,1, 11.9,1,1, 20.120, 10617.332, 379.901, 52824.567 24/08/15,20:34:56,01,12,1, 11.9,1,1, 20.120, 10617.332, 379.899, 52824.652 24/08/15,20:34:56,02,12,1, 11.9,1,1, 20.120, 10617.361, 379.904, 52824.565 24/08/15,20:34:56,03,12,1, 11.9,1,1, 20.120, 10617.348, 379.898, 52824.610 24/08/15,20:34:56,04,12,1, 11.9,1,1, 20.120, 10617.336, 379.889, 52824.604 24/08/15,20:34:56,05,12,1, 11.9,1,1, 20.120, 10617.314, 379.906, 52824.632 24/08/15,20:34:56,06,12,1, 11.9,1,1, 20.120, 10617.357, 379.914, 52824.594 24/08/15,20:34:56,07,12,1, 11.9,1,1, 20.120, 10617.326, 379.890, 52824.595 24/08/15,20:34:56,08,12,1, 11.9,1,1, 20.120, 10617.363, 379.881, 52824.588 24/08/15,20:34:56,09,12,1, 11.9,1,1, 20.120, 10617.347, 379.907, 52824.595 24/08/15,20:34:56,10,12,1, 11.9,1,1, 20.120, 10617.343, 379.871, 52824.577 24/08/15,20:34:56,11,12,1, 11.9,1,1, 20.120, 10617.345, 379.912, 52824.564 24/08/15,20:34:56,12,12,1, 11.9,1,1, 20.120, 10617.352, 379.909, 52824.630 24/08/15,20:34:56,13,12,1, 11.9,1,1, 20.120, 10617.328, 379.869, 52824.609 24/08/15,20:34:56,14,12,1, 11.9,1,1, 20.120, 10617.350, 379.877, 52824.578 24/08/15,20:34:56,15,12,1, 11.9,1,1, 20.120, 10617.350, 379.867, 52824.635 24/08/15,20:34:56,16,12,1, 11.9,1,1, 20.120, 10617.327, 379.871, 52824.591 24/08/15,20:34:56,17,12,1, 11.9,1,1, 20.120, 10617.344, 379.873, 52824.569 24/08/15,20:34:56,18,12,1, 11.9,1,1, 20.120, 10617.352, 379.916, 52824.588 24/08/15,20:34:56,19,12,1, 11.9,1,1, 20.120, 10617.330, 379.899, 52824.594 24/08/15,20:34:57,00,12,1, 11.8,1,1, 20.120, 10617.324, 379.899, 52824.594 24/08/15,20:34:57,01,12,1, 11.8,1,1, 20.120, 10617.316, 379.892, 52824.602 24/08/15,20:34:57,02,12,1, 11.8,1,1, 20.120, 10617.370, 379.913, 52824.842 24/08/15,20:34:57,03,12,1, 11.8,1,1, 20.120, 10617.361, 379.929, 52824.884 24/08/15,20:34:57,04,12,1, 11.8,1,1, 20.120, 10617.387, 379.920, 52824.821 24/08/15,20:34:57,05,12,1, 11.8,1,1, 20.120, 10617.379, 379.935, 52824.928 24/08/15,20:34:57,06,12,1, 11.8,1,1, 20.120, 10617.395, 379.928, 52824.836 24/08/15,20:34:57,07,12,1, 11.8,1,1, 20.120, 10617.389, 379.922, 52824.883 24/08/15,20:34:57,08,12,1, 11.8,1,1, 20.120, 10617.382, 379.922, 52824.849 24/08/15,20:34:57,09,12,1, 11.8,1,1, 20.120, 10617.414, 379.921, 52824.855 24/08/15,20:34:57,10,12,1, 11.8,1,1, 20.120, 10617.382, 379.923, 52824.868 24/08/15,20:34:57,11,12,1, 11.8,1,1, 20.120, 10617.396, 379.946, 52824.888 24/08/15,20:34:57,12,12,1, 11.8,1,1, 20.120, 10617.365, 379.949, 52824.850 24/08/15,20:34:57,13,12,1, 11.8,1,1, 20.120, 10617.373, 379.909, 52824.869 24/08/15,20:34:57,14,12,1, 11.8,1,1, 20.120, 10617.382, 379.918, 52824.836 24/08/15,20:34:57,15,12,1, 11.8,1,1, 20.120, 10617.401, 379.923, 52824.848 24/08/15,20:34:57,16,12,1, 11.8,1,1, 20.120, 10617.361, 379.931, 52824.877 24/08/15,20:34:57,17,12,1, 11.8,1,1, 20.120, 10617.368, 379.931, 52824.839 24/08/15,20:34:57,18,12,1, 11.8,1,1, 20.120, 10617.368, 379.931, 52824.845 24/08/15,20:34:57,19,12,1, 11.8,1,1, 20.120, 10617.378, 379.920, 52824.884 24/08/15,20:34:58,00,12,1, 11.9,1,1, 20.119, 10617.374, 379.920, 52824.884 24/08/15,20:34:58,01,12,1, 11.9,1,1, 20.119, 10617.385, 379.938, 52824.876 24/08/15,20:34:58,02,12,1, 11.9,1,1, 20.119, 10617.371, 379.907, 52824.862 24/08/15,20:34:58,03,12,1, 11.9,1,1, 20.119, 10617.358, 379.912, 52824.829 24/08/15,20:34:58,04,12,1, 11.9,1,1, 20.119, 10617.375, 379.920, 52824.875 24/08/15,20:34:58,05,12,1, 11.9,1,1, 20.119, 10617.369, 379.900, 52824.848 24/08/15,20:34:58,06,12,1, 11.9,1,1, 20.119, 10617.363, 379.926, 52824.877 24/08/15,20:34:58,07,12,1, 11.9,1,1, 20.119, 10617.360, 379.915, 52824.848 24/08/15,20:34:58,08,12,1, 11.9,1,1, 20.119, 10617.358, 379.916, 52824.896 24/08/15,20:34:58,09,12,1, 11.9,1,1, 20.119, 10617.391, 379.916, 52824.835 24/08/15,20:34:58,10,12,1, 11.9,1,1, 20.119, 10617.371, 379.936, 52824.879 24/08/15,20:34:58,11,12,1, 11.9,1,1, 20.119, 10617.390, 379.929, 52824.845 24/08/15,20:34:58,12,12,1, 11.9,1,1, 20.119, 10617.389, 379.912, 52824.789 24/08/15,20:34:58,13,12,1, 11.9,1,1, 20.119, 10617.394, 379.917, 52824.784 24/08/15,20:34:58,14,12,1, 11.9,1,1, 20.119, 10617.376, 379.929, 52824.811 24/08/15,20:34:58,15,12,1, 11.9,1,1, 20.119, 10617.364, 379.941, 52824.923 24/08/15,20:34:58,16,12,1, 11.9,1,1, 20.119, 10617.389, 379.934, 52824.886 24/08/15,20:34:58,17,12,1, 11.9,1,1, 20.119, 10617.377, 379.941, 52824.812 24/08/15,20:34:58,18,12,1, 11.9,1,1, 20.119, 10617.379, 379.938, 52824.821 24/08/15,20:34:58,19,12,1, 11.9,1,1, 20.119, 10617.375, 379.907, 52824.895 24/08/15,20:34:59,00,12,1, 11.9,1,1, 20.119, 10617.374, 379.907, 52824.895 24/08/15,20:34:59,01,12,1, 11.9,1,1, 20.119, 10617.381, 379.916, 52824.883 24/08/15,20:34:59,02,12,1, 11.9,1,1, 20.119, 10617.352, 379.935, 52824.850 24/08/15,20:34:59,03,12,1, 11.9,1,1, 20.119, 10617.357, 379.918, 52824.874 24/08/15,20:34:59,04,12,1, 11.9,1,1, 20.119, 10617.367, 379.926, 52824.870 24/08/15,20:34:59,05,12,1, 11.9,1,1, 20.119, 10617.372, 379.928, 52824.892 24/08/15,20:34:59,06,12,1, 11.9,1,1, 20.119, 10617.367, 379.932, 52824.906 24/08/15,20:34:59,07,12,1, 11.9,1,1, 20.119, 10617.335, 379.909, 52824.881 24/08/15,20:34:59,08,12,1, 11.9,1,1, 20.119, 10617.358, 379.929, 52824.833 24/08/15,20:34:59,09,12,1, 11.9,1,1, 20.119, 10617.372, 379.933, 52824.827 24/08/15,20:34:59,10,12,1, 11.9,1,1, 20.119, 10617.363, 379.932, 52824.832 24/08/15,20:34:59,11,12,1, 11.9,1,1, 20.119, 10617.349, 379.929, 52824.850 24/08/15,20:34:59,12,12,1, 11.9,1,1, 20.119, 10617.364, 379.912, 52824.827 24/08/15,20:34:59,13,12,1, 11.9,1,1, 20.119, 10617.339, 379.935, 52824.829 24/08/15,20:34:59,14,12,1, 11.9,1,1, 20.119, 10617.365, 379.942, 52824.871 24/08/15,20:34:59,15,12,1, 11.9,1,1, 20.119, 10617.363, 379.947, 52824.851 24/08/15,20:34:59,16,12,1, 11.9,1,1, 20.119, 10617.380, 379.933, 52824.858 24/08/15,20:34:59,17,12,1, 11.9,1,1, 20.119, 10617.370, 379.927, 52824.817 24/08/15,20:34:59,18,12,1, 11.9,1,1, 20.119, 10617.346, 379.928, 52824.800 24/08/15,20:34:59,19,12,1, 11.9,1,1, 20.119, 10617.357, 379.943, 52824.860 24/08/15,20:35:00,00,12,1, 11.9,1,1, 20.118, 10617.349, 379.943, 52824.860 24/08/15,20:35:00,01,12,1, 11.9,1,1, 20.118, 10617.351, 379.927, 52824.856 24/08/15,20:35:00,02,12,1, 11.9,1,1, 20.118, 10617.339, 379.887, 52824.648 24/08/15,20:35:00,03,12,1, 11.9,1,1, 20.118, 10617.318, 379.875, 52824.593 24/08/15,20:35:00,04,12,1, 11.9,1,1, 20.118, 10617.337, 379.911, 52824.622 24/08/15,20:35:00,05,12,1, 11.9,1,1, 20.118, 10617.312, 379.875, 52824.614 24/08/15,20:35:00,06,12,1, 11.9,1,1, 20.118, 10617.306, 379.882, 52824.587 24/08/15,20:35:00,07,12,1, 11.9,1,1, 20.118, 10617.341, 379.865, 52824.593 24/08/15,20:35:00,08,12,1, 11.9,1,1, 20.118, 10617.325, 379.876, 52824.584 24/08/15,20:35:00,09,12,1, 11.9,1,1, 20.118, 10617.329, 379.888, 52824.609 24/08/15,20:35:00,10,12,1, 11.9,1,1, 20.118, 10617.347, 379.826, 52824.584 24/08/15,20:35:00,11,12,1, 11.9,1,1, 20.118, 10617.309, 379.870, 52824.625 24/08/15,20:35:00,12,12,1, 11.9,1,1, 20.118, 10617.323, 379.861, 52824.579 24/08/15,20:35:00,13,12,1, 11.9,1,1, 20.118, 10617.300, 379.881, 52824.564 24/08/15,20:35:00,14,12,1, 11.9,1,1, 20.118, 10617.324, 379.871, 52824.623 24/08/15,20:35:00,15,12,1, 11.9,1,1, 20.118, 10617.289, 379.868, 52824.584 24/08/15,20:35:00,16,12,1, 11.9,1,1, 20.118, 10617.285, 379.859, 52824.631 24/08/15,20:35:00,17,12,1, 11.9,1,1, 20.118, 10617.312, 379.838, 52824.598 24/08/15,20:35:00,18,12,1, 11.9,1,1, 20.118, 10617.329, 379.848, 52824.583 24/08/15,20:35:00,19,12,1, 11.9,1,1, 20.118, 10617.308, 379.862, 52824.600 24/08/15,20:35:01,00,12,1, 11.9,1,1, 20.123, 10617.307, 379.862, 52824.600 24/08/15,20:35:01,01,12,1, 11.9,1,1, 20.123, 10617.300, 379.859, 52824.585 24/08/15,20:35:01,02,12,1, 11.9,1,1, 20.123, 10617.285, 379.850, 52824.568 24/08/15,20:35:01,03,12,1, 11.9,1,1, 20.123, 10617.299, 379.879, 52824.578 24/08/15,20:35:01,04,12,1, 11.9,1,1, 20.123, 10617.298, 379.865, 52824.547 24/08/15,20:35:01,05,12,1, 11.9,1,1, 20.123, 10617.283, 379.860, 52824.562 24/08/15,20:35:01,06,12,1, 11.9,1,1, 20.123, 10617.307, 379.878, 52824.578 24/08/15,20:35:01,07,12,1, 11.9,1,1, 20.123, 10617.316, 379.869, 52824.605 24/08/15,20:35:01,08,12,1, 11.9,1,1, 20.123, 10617.280, 379.866, 52824.595 24/08/15,20:35:01,09,12,1, 11.9,1,1, 20.123, 10617.288, 379.876, 52824.583 24/08/15,20:35:01,10,12,1, 11.9,1,1, 20.123, 10617.298, 379.869, 52824.675 24/08/15,20:35:01,11,12,1, 11.9,1,1, 20.123, 10617.247, 379.848, 52824.553 24/08/15,20:35:01,12,12,1, 11.9,1,1, 20.123, 10617.280, 379.860, 52824.570 24/08/15,20:35:01,13,12,1, 11.9,1,1, 20.123, 10617.291, 379.888, 52824.668 24/08/15,20:35:01,14,12,1, 11.9,1,1, 20.123, 10617.260, 379.874, 52824.568 24/08/15,20:35:01,15,12,1, 11.9,1,1, 20.123, 10617.267, 379.839, 52824.519 24/08/15,20:35:01,16,12,1, 11.9,1,1, 20.123, 10617.270, 379.861, 52824.544 24/08/15,20:35:01,17,12,1, 11.9,1,1, 20.123, 10617.272, 379.876, 52824.559 24/08/15,20:35:01,18,12,1, 11.9,1,1, 20.123, 10617.245, 379.855, 52824.584 24/08/15,20:35:01,19,12,1, 11.9,1,1, 20.123, 10617.281, 379.851, 52824.584 24/08/15,20:35:02,00,12,1, 11.9,1,1, 20.115, 10617.274, 379.851, 52824.584 24/08/15,20:35:02,01,12,1, 11.9,1,1, 20.115, 10617.273, 379.854, 52824.575 24/08/15,20:35:02,02,12,1, 11.9,1,1, 20.115, 10617.273, 379.882, 52824.590 24/08/15,20:35:02,03,12,1, 11.9,1,1, 20.115, 10617.253, 379.853, 52824.574 24/08/15,20:35:02,04,12,1, 11.9,1,1, 20.115, 10617.248, 379.858, 52824.611 24/08/15,20:35:02,05,12,1, 11.9,1,1, 20.115, 10617.246, 379.875, 52824.571 24/08/15,20:35:02,06,12,1, 11.9,1,1, 20.115, 10617.224, 379.860, 52824.602 24/08/15,20:35:02,07,12,1, 11.9,1,1, 20.115, 10617.234, 379.860, 52824.585 24/08/15,20:35:02,08,12,1, 11.9,1,1, 20.115, 10617.250, 379.873, 52824.592 24/08/15,20:35:02,09,12,1, 11.9,1,1, 20.115, 10617.210, 379.873, 52824.617 24/08/15,20:35:02,10,12,1, 11.9,1,1, 20.115, 10617.232, 379.829, 52824.580 24/08/15,20:35:02,11,12,1, 11.9,1,1, 20.115, 10617.243, 379.849, 52824.623 24/08/15,20:35:02,12,12,1, 11.9,1,1, 20.115, 10617.235, 379.830, 52824.545 24/08/15,20:35:02,13,12,1, 11.9,1,1, 20.115, 10617.226, 379.846, 52824.495 24/08/15,20:35:02,14,12,1, 11.9,1,1, 20.115, 10617.232, 379.837, 52824.548 24/08/15,20:35:02,15,12,1, 11.9,1,1, 20.115, 10617.239, 379.860, 52824.555 24/08/15,20:35:02,16,12,1, 11.9,1,1, 20.115, 10617.220, 379.853, 52824.579 24/08/15,20:35:02,17,12,1, 11.9,1,1, 20.115, 10617.223, 379.863, 52824.532 24/08/15,20:35:02,18,12,1, 11.9,1,1, 20.115, 10617.212, 379.884, 52824.635 24/08/15,20:35:02,19,12,1, 11.9,1,1, 20.115, 10617.218, 379.867, 52824.572 24/08/15,20:35:03,00,12,1, 11.9,1,1, 20.117, 10617.216, 379.867, 52824.572 24/08/15,20:35:03,01,12,1, 11.9,1,1, 20.117, 10617.222, 379.865, 52824.520 24/08/15,20:35:03,02,12,1, 11.9,1,1, 20.117, 10617.210, 379.851, 52824.533 24/08/15,20:35:03,03,12,1, 11.9,1,1, 20.117, 10617.221, 379.862, 52824.556 24/08/15,20:35:03,04,12,1, 11.9,1,1, 20.117, 10617.219, 379.862, 52824.553 24/08/15,20:35:03,05,12,1, 11.9,1,1, 20.117, 10617.209, 379.854, 52824.537 24/08/15,20:35:03,06,12,1, 11.9,1,1, 20.117, 10617.190, 379.875, 52824.589 24/08/15,20:35:03,07,12,1, 11.9,1,1, 20.117, 10617.200, 379.877, 52824.526 24/08/15,20:35:03,08,12,1, 11.9,1,1, 20.117, 10617.177, 379.843, 52824.522 24/08/15,20:35:03,09,12,1, 11.9,1,1, 20.117, 10617.187, 379.836, 52824.541 24/08/15,20:35:03,10,12,1, 11.9,1,1, 20.117, 10617.220, 379.851, 52824.554 24/08/15,20:35:03,11,12,1, 11.9,1,1, 20.117, 10617.199, 379.826, 52824.483 24/08/15,20:35:03,12,12,1, 11.9,1,1, 20.117, 10617.191, 379.844, 52824.535 24/08/15,20:35:03,13,12,1, 11.9,1,1, 20.117, 10617.214, 379.871, 52824.580 24/08/15,20:35:03,14,12,1, 11.9,1,1, 20.117, 10617.194, 379.848, 52824.562 24/08/15,20:35:03,15,12,1, 11.9,1,1, 20.117, 10617.199, 379.862, 52824.613 24/08/15,20:35:03,16,12,1, 11.9,1,1, 20.117, 10617.205, 379.838, 52824.498 24/08/15,20:35:03,17,12,1, 11.9,1,1, 20.117, 10617.193, 379.852, 52824.569 24/08/15,20:35:03,18,12,1, 11.9,1,1, 20.117, 10617.222, 379.835, 52824.508 24/08/15,20:35:03,19,12,1, 11.9,1,1, 20.117, 10617.185, 379.872, 52824.612 24/08/15,20:35:04,00,12,1, 11.9,1,1, 20.115, 10617.182, 379.872, 52824.612 24/08/15,20:35:04,01,12,1, 11.9,1,1, 20.115, 10617.210, 379.830, 52824.589 24/08/15,20:35:04,02,12,1, 11.9,1,1, 20.115, 10617.199, 379.863, 52824.547 24/08/15,20:35:04,03,12,1, 11.9,1,1, 20.115, 10617.199, 379.846, 52824.566 24/08/15,20:35:04,04,12,1, 11.9,1,1, 20.115, 10617.217, 379.859, 52824.525 24/08/15,20:35:04,05,12,1, 11.9,1,1, 20.115, 10617.199, 379.839, 52824.559 24/08/15,20:35:04,06,12,1, 11.9,1,1, 20.115, 10617.189, 379.838, 52824.440 24/08/15,20:35:04,07,12,1, 11.9,1,1, 20.115, 10617.204, 379.823, 52824.478 24/08/15,20:35:04,08,12,1, 11.9,1,1, 20.115, 10617.161, 379.857, 52824.642 24/08/15,20:35:04,09,12,1, 11.9,1,1, 20.115, 10617.185, 379.850, 52824.583 24/08/15,20:35:04,10,12,1, 11.9,1,1, 20.115, 10617.172, 379.861, 52824.522 24/08/15,20:35:04,11,12,1, 11.9,1,1, 20.115, 10617.185, 379.853, 52824.510 24/08/15,20:35:04,12,12,1, 11.9,1,1, 20.115, 10617.177, 379.854, 52824.551 24/08/15,20:35:04,13,12,1, 11.9,1,1, 20.115, 10617.187, 379.856, 52824.592 24/08/15,20:35:04,14,12,1, 11.9,1,1, 20.115, 10617.178, 379.877, 52824.490 24/08/15,20:35:04,15,12,1, 11.9,1,1, 20.115, 10617.176, 379.813, 52824.472 24/08/15,20:35:04,16,12,1, 11.9,1,1, 20.115, 10617.184, 379.836, 52824.510 24/08/15,20:35:04,17,12,1, 11.9,1,1, 20.115, 10617.208, 379.848, 52824.507 24/08/15,20:35:04,18,12,1, 11.9,1,1, 20.115, 10617.184, 379.855, 52824.497 24/08/15,20:35:04,19,12,1, 11.9,1,1, 20.115, 10617.183, 379.852, 52824.548 24/08/15,20:35:05,00,12,1, 12.0,1,1, 20.119, 10617.182, 379.852, 52824.548 24/08/15,20:35:05,01,12,1, 12.0,1,1, 20.119, 10617.163, 379.842, 52824.499 24/08/15,20:35:05,02,12,1, 12.0,1,1, 20.119, 10617.160, 379.834, 52824.483 24/08/15,20:35:05,03,12,1, 12.0,1,1, 20.119, 10617.167, 379.842, 52824.526 24/08/15,20:35:05,04,12,1, 12.0,1,1, 20.119, 10617.176, 379.829, 52824.483 24/08/15,20:35:05,05,12,1, 12.0,1,1, 20.119, 10617.152, 379.831, 52824.510 24/08/15,20:35:05,06,12,1, 12.0,1,1, 20.119, 10617.177, 379.835, 52824.514 24/08/15,20:35:05,07,12,1, 12.0,1,1, 20.119, 10617.189, 379.848, 52824.580 24/08/15,20:35:05,08,12,1, 12.0,1,1, 20.119, 10617.196, 379.834, 52824.526 24/08/15,20:35:05,09,12,1, 12.0,1,1, 20.119, 10617.184, 379.850, 52824.565 24/08/15,20:35:05,10,12,1, 12.0,1,1, 20.119, 10617.158, 379.840, 52824.499 24/08/15,20:35:05,11,12,1, 12.0,1,1, 20.119, 10617.156, 379.818, 52824.486 24/08/15,20:35:05,12,12,1, 12.0,1,1, 20.119, 10617.186, 379.865, 52824.567 24/08/15,20:35:05,13,12,1, 12.0,1,1, 20.119, 10617.175, 379.834, 52824.537 24/08/15,20:35:05,14,12,1, 12.0,1,1, 20.119, 10617.165, 379.835, 52824.538 24/08/15,20:35:05,15,12,1, 12.0,1,1, 20.119, 10617.192, 379.872, 52824.562 24/08/15,20:35:05,16,12,1, 12.0,1,1, 20.119, 10617.147, 379.823, 52824.510 24/08/15,20:35:05,17,12,1, 12.0,1,1, 20.119, 10617.165, 379.821, 52824.557 24/08/15,20:35:05,18,12,1, 12.0,1,1, 20.119, 10617.181, 379.852, 52824.563 24/08/15,20:35:05,19,12,1, 12.0,1,1, 20.119, 10617.164, 379.843, 52824.541 24/08/15,20:35:06,00,12,1, 11.9,1,1, 20.113, 10617.157, 379.843, 52824.541 24/08/15,20:35:06,01,12,1, 11.9,1,1, 20.113, 10617.175, 379.811, 52824.580 24/08/15,20:35:06,02,12,1, 11.9,1,1, 20.113, 10617.159, 379.841, 52824.519 24/08/15,20:35:06,03,12,1, 11.9,1,1, 20.113, 10617.187, 379.856, 52824.539 24/08/15,20:35:06,04,12,1, 11.9,1,1, 20.113, 10617.151, 379.865, 52824.554 24/08/15,20:35:06,05,12,1, 11.9,1,1, 20.113, 10617.148, 379.848, 52824.488 24/08/15,20:35:06,06,12,1, 11.9,1,1, 20.113, 10617.144, 379.821, 52824.508 24/08/15,20:35:06,07,12,1, 11.9,1,1, 20.113, 10617.188, 379.835, 52824.550 24/08/15,20:35:06,08,12,1, 11.9,1,1, 20.113, 10617.150, 379.840, 52824.537 24/08/15,20:35:06,09,12,1, 11.9,1,1, 20.113, 10617.141, 379.849, 52824.536 24/08/15,20:35:06,10,12,1, 11.9,1,1, 20.113, 10617.160, 379.837, 52824.564 24/08/15,20:35:06,11,12,1, 11.9,1,1, 20.113, 10617.147, 379.842, 52824.520 24/08/15,20:35:06,12,12,1, 11.9,1,1, 20.113, 10617.167, 379.850, 52824.495 24/08/15,20:35:06,13,12,1, 11.9,1,1, 20.113, 10617.121, 379.855, 52824.513 24/08/15,20:35:06,14,12,1, 11.9,1,1, 20.113, 10617.130, 379.842, 52824.470 24/08/15,20:35:06,15,12,1, 11.9,1,1, 20.113, 10617.151, 379.851, 52824.520 24/08/15,20:35:06,16,12,1, 11.9,1,1, 20.113, 10617.123, 379.852, 52824.536 24/08/15,20:35:06,17,12,1, 11.9,1,1, 20.113, 10617.144, 379.847, 52824.534 24/08/15,20:35:06,18,12,1, 11.9,1,1, 20.113, 10617.149, 379.836, 52824.597 24/08/15,20:35:06,19,12,1, 11.9,1,1, 20.113, 10617.099, 379.864, 52824.545 24/08/15,20:35:07,00,12,1, 11.9,1,1, 20.118, 10617.099, 379.864, 52824.545 24/08/15,20:35:07,01,12,1, 11.9,1,1, 20.118, 10617.117, 379.844, 52824.531 24/08/15,20:35:07,02,12,1, 11.9,1,1, 20.118, 10617.126, 379.855, 52824.520 24/08/15,20:35:07,03,12,1, 11.9,1,1, 20.118, 10617.127, 379.831, 52824.561 24/08/15,20:35:07,04,12,1, 11.9,1,1, 20.118, 10617.119, 379.844, 52824.516 24/08/15,20:35:07,05,12,1, 11.9,1,1, 20.118, 10617.118, 379.834, 52824.479 24/08/15,20:35:07,06,12,1, 11.9,1,1, 20.118, 10617.115, 379.836, 52824.539 24/08/15,20:35:07,07,12,1, 11.9,1,1, 20.118, 10617.113, 379.828, 52824.551 24/08/15,20:35:07,08,12,1, 11.9,1,1, 20.118, 10617.135, 379.864, 52824.553 24/08/15,20:35:07,09,12,1, 11.9,1,1, 20.118, 10617.136, 379.830, 52824.573 24/08/15,20:35:07,10,12,1, 11.9,1,1, 20.118, 10617.116, 379.857, 52824.558 24/08/15,20:35:07,11,12,1, 11.9,1,1, 20.118, 10617.117, 379.858, 52824.572 24/08/15,20:35:07,12,12,1, 11.9,1,1, 20.118, 10617.104, 379.838, 52824.490 24/08/15,20:35:07,13,12,1, 11.9,1,1, 20.118, 10617.116, 379.819, 52824.448 24/08/15,20:35:07,14,12,1, 11.9,1,1, 20.118, 10617.116, 379.843, 52824.552 24/08/15,20:35:07,15,12,1, 11.9,1,1, 20.118, 10617.081, 379.860, 52824.479 24/08/15,20:35:07,16,12,1, 11.9,1,1, 20.118, 10617.091, 379.832, 52824.494 24/08/15,20:35:07,17,12,1, 11.9,1,1, 20.118, 10617.085, 379.834, 52824.516 24/08/15,20:35:07,18,12,1, 11.9,1,1, 20.118, 10617.079, 379.855, 52824.496 24/08/15,20:35:07,19,12,1, 11.9,1,1, 20.118, 10617.090, 379.817, 52824.483 24/08/15,20:35:08,00,12,1, 11.9,1,1, 20.115, 10617.090, 379.817, 52824.483 24/08/15,20:35:08,01,12,1, 11.9,1,1, 20.115, 10617.087, 379.817, 52824.462 24/08/15,20:35:08,02,12,1, 11.9,1,1, 20.115, 10617.105, 379.826, 52824.445 24/08/15,20:35:08,03,12,1, 11.9,1,1, 20.115, 10617.079, 379.826, 52824.557 24/08/15,20:35:08,04,12,1, 11.9,1,1, 20.115, 10617.104, 379.800, 52824.517 24/08/15,20:35:08,05,12,1, 11.9,1,1, 20.115, 10617.105, 379.820, 52824.469 24/08/15,20:35:08,06,12,1, 11.9,1,1, 20.115, 10617.099, 379.837, 52824.480 24/08/15,20:35:08,07,12,1, 11.9,1,1, 20.115, 10617.086, 379.820, 52824.524 24/08/15,20:35:08,08,12,1, 11.9,1,1, 20.115, 10617.089, 379.817, 52824.453 24/08/15,20:35:08,09,12,1, 11.9,1,1, 20.115, 10617.084, 379.833, 52824.490 24/08/15,20:35:08,10,12,1, 11.9,1,1, 20.115, 10617.083, 379.813, 52824.447 24/08/15,20:35:08,11,12,1, 11.9,1,1, 20.115, 10617.087, 379.807, 52824.487 24/08/15,20:35:08,12,12,1, 11.9,1,1, 20.115, 10617.091, 379.824, 52824.505 24/08/15,20:35:08,13,12,1, 11.9,1,1, 20.115, 10617.096, 379.824, 52824.488 24/08/15,20:35:08,14,12,1, 11.9,1,1, 20.115, 10617.075, 379.834, 52824.528 24/08/15,20:35:08,15,12,1, 11.9,1,1, 20.115, 10617.082, 379.855, 52824.454 24/08/15,20:35:08,16,12,1, 11.9,1,1, 20.115, 10617.092, 379.837, 52824.496 24/08/15,20:35:08,17,12,1, 11.9,1,1, 20.115, 10617.076, 379.818, 52824.458 24/08/15,20:35:08,18,12,1, 11.9,1,1, 20.115, 10617.084, 379.800, 52824.465 24/08/15,20:35:08,19,12,1, 11.9,1,1, 20.115, 10617.067, 379.813, 52824.472 24/08/15,20:35:09,00,12,1, 11.9,1,1, 20.115, 10617.065, 379.813, 52824.472 24/08/15,20:35:09,01,12,1, 11.9,1,1, 20.115, 10617.089, 379.852, 52824.590 24/08/15,20:35:09,02,12,1, 11.9,1,1, 20.115, 10617.068, 379.820, 52824.541 24/08/15,20:35:09,03,12,1, 11.9,1,1, 20.115, 10617.084, 379.819, 52824.485 24/08/15,20:35:09,04,12,1, 11.9,1,1, 20.115, 10617.077, 379.823, 52824.551 24/08/15,20:35:09,05,12,1, 11.9,1,1, 20.115, 10617.055, 379.813, 52824.540 24/08/15,20:35:09,06,12,1, 11.9,1,1, 20.115, 10617.048, 379.802, 52824.442 24/08/15,20:35:09,07,12,1, 11.9,1,1, 20.115, 10617.038, 379.802, 52824.483 24/08/15,20:35:09,08,12,1, 11.9,1,1, 20.115, 10617.053, 379.818, 52824.437 24/08/15,20:35:09,09,12,1, 11.9,1,1, 20.115, 10617.045, 379.827, 52824.554 24/08/15,20:35:09,10,12,1, 11.9,1,1, 20.115, 10617.044, 379.842, 52824.527 24/08/15,20:35:09,11,12,1, 11.9,1,1, 20.115, 10617.034, 379.830, 52824.539 24/08/15,20:35:09,12,12,1, 11.9,1,1, 20.115, 10617.053, 379.815, 52824.527 24/08/15,20:35:09,13,12,1, 11.9,1,1, 20.115, 10617.055, 379.816, 52824.530 24/08/15,20:35:09,14,12,1, 11.9,1,1, 20.115, 10617.026, 379.800, 52824.546 24/08/15,20:35:09,15,12,1, 11.9,1,1, 20.115, 10617.073, 379.790, 52824.488 24/08/15,20:35:09,16,12,1, 11.9,1,1, 20.115, 10617.046, 379.816, 52824.518 24/08/15,20:35:09,17,12,1, 11.9,1,1, 20.115, 10617.026, 379.807, 52824.516 24/08/15,20:35:09,18,12,1, 11.9,1,1, 20.115, 10617.002, 379.813, 52824.460 24/08/15,20:35:09,19,12,1, 11.9,1,1, 20.115, 10617.034, 379.820, 52824.513 24/08/15,20:35:10,00,12,1, 11.9,1,1, 20.111, 10617.032, 379.820, 52824.513 24/08/15,20:35:10,01,12,1, 11.9,1,1, 20.111, 10617.037, 379.814, 52824.487 24/08/15,20:35:10,02,12,1, 11.9,1,1, 20.111, 10617.016, 379.829, 52824.475 24/08/15,20:35:10,03,12,1, 11.9,1,1, 20.111, 10617.044, 379.791, 52824.462 24/08/15,20:35:10,04,12,1, 11.9,1,1, 20.111, 10617.020, 379.812, 52824.529 24/08/15,20:35:10,05,12,1, 11.9,1,1, 20.111, 10617.018, 379.815, 52824.512 24/08/15,20:35:10,06,12,1, 11.9,1,1, 20.111, 10617.028, 379.825, 52824.577 24/08/15,20:35:10,07,12,1, 11.9,1,1, 20.111, 10617.027, 379.813, 52824.459 24/08/15,20:35:10,08,12,1, 11.9,1,1, 20.111, 10617.012, 379.865, 52824.492 24/08/15,20:35:10,09,12,1, 11.9,1,1, 20.111, 10616.992, 379.843, 52824.549 24/08/15,20:35:10,10,12,1, 11.9,1,1, 20.111, 10617.007, 379.795, 52824.445 24/08/15,20:35:10,11,12,1, 11.9,1,1, 20.111, 10617.000, 379.823, 52824.553 24/08/15,20:35:10,12,12,1, 11.9,1,1, 20.111, 10617.026, 379.831, 52824.506 24/08/15,20:35:10,13,12,1, 11.9,1,1, 20.111, 10617.034, 379.801, 52824.517 24/08/15,20:35:10,14,12,1, 11.9,1,1, 20.111, 10617.019, 379.864, 52824.560 24/08/15,20:35:10,15,12,1, 11.9,1,1, 20.111, 10617.009, 379.842, 52824.502 24/08/15,20:35:10,16,12,1, 11.9,1,1, 20.111, 10616.993, 379.808, 52824.522 24/08/15,20:35:10,17,12,1, 11.9,1,1, 20.111, 10616.997, 379.829, 52824.536 24/08/15,20:35:10,18,12,1, 11.9,1,1, 20.111, 10616.980, 379.829, 52824.495 24/08/15,20:35:10,19,12,1, 11.9,1,1, 20.111, 10616.990, 379.815, 52824.444 24/08/15,20:35:11,00,12,1, 11.9,1,1, 20.117, 10616.982, 379.815, 52824.444 24/08/15,20:35:11,01,12,1, 11.9,1,1, 20.117, 10616.988, 379.823, 52824.548 24/08/15,20:35:11,02,12,1, 11.9,1,1, 20.117, 10616.989, 379.813, 52824.430 24/08/15,20:35:11,03,12,1, 11.9,1,1, 20.117, 10617.000, 379.840, 52824.559 24/08/15,20:35:11,04,12,1, 11.9,1,1, 20.117, 10616.988, 379.824, 52824.530 24/08/15,20:35:11,05,12,1, 11.9,1,1, 20.117, 10616.975, 379.787, 52824.453 24/08/15,20:35:11,06,12,1, 11.9,1,1, 20.117, 10616.988, 379.815, 52824.557 24/08/15,20:35:11,07,12,1, 11.9,1,1, 20.117, 10616.993, 379.797, 52824.478 24/08/15,20:35:11,08,12,1, 11.9,1,1, 20.117, 10616.994, 379.781, 52824.537 24/08/15,20:35:11,09,12,1, 11.9,1,1, 20.117, 10616.966, 379.819, 52824.453 24/08/15,20:35:11,10,12,1, 11.9,1,1, 20.117, 10616.979, 379.822, 52824.502 24/08/15,20:35:11,11,12,1, 11.9,1,1, 20.117, 10616.974, 379.786, 52824.460 24/08/15,20:35:11,12,12,1, 11.9,1,1, 20.117, 10616.941, 379.817, 52824.504 24/08/15,20:35:11,13,12,1, 11.9,1,1, 20.117, 10616.965, 379.814, 52824.451 24/08/15,20:35:11,14,12,1, 11.9,1,1, 20.117, 10616.942, 379.787, 52824.499 24/08/15,20:35:11,15,12,1, 11.9,1,1, 20.117, 10616.940, 379.807, 52824.507 24/08/15,20:35:11,16,12,1, 11.9,1,1, 20.117, 10616.958, 379.804, 52824.443 24/08/15,20:35:11,17,12,1, 11.9,1,1, 20.117, 10616.949, 379.805, 52824.496 24/08/15,20:35:11,18,12,1, 11.9,1,1, 20.117, 10616.960, 379.800, 52824.488 24/08/15,20:35:11,19,12,1, 11.9,1,1, 20.117, 10616.950, 379.833, 52824.512 24/08/15,20:35:12,00,12,1, 11.9,1,1, 20.116, 10616.949, 379.833, 52824.512 24/08/15,20:35:12,01,12,1, 11.9,1,1, 20.116, 10616.924, 379.808, 52824.472 24/08/15,20:35:12,02,12,1, 11.9,1,1, 20.116, 10616.928, 379.791, 52824.470 24/08/15,20:35:12,03,12,1, 11.9,1,1, 20.116, 10616.935, 379.811, 52824.508 24/08/15,20:35:12,04,12,1, 11.9,1,1, 20.116, 10616.936, 379.776, 52824.458 24/08/15,20:35:12,05,12,1, 11.9,1,1, 20.116, 10616.907, 379.768, 52824.462 24/08/15,20:35:12,06,12,1, 11.9,1,1, 20.116, 10616.924, 379.801, 52824.492 24/08/15,20:35:12,07,12,1, 11.9,1,1, 20.116, 10616.939, 379.800, 52824.476 24/08/15,20:35:12,08,12,1, 11.9,1,1, 20.116, 10616.924, 379.823, 52824.523 24/08/15,20:35:12,09,12,1, 11.9,1,1, 20.116, 10616.904, 379.795, 52824.497 24/08/15,20:35:12,10,12,1, 11.9,1,1, 20.116, 10616.902, 379.797, 52824.508 24/08/15,20:35:12,11,12,1, 11.9,1,1, 20.116, 10616.923, 379.794, 52824.490 24/08/15,20:35:12,12,12,1, 11.9,1,1, 20.116, 10616.902, 379.777, 52824.461 24/08/15,20:35:12,13,12,1, 11.9,1,1, 20.116, 10616.886, 379.803, 52824.484 24/08/15,20:35:12,14,12,1, 11.9,1,1, 20.116, 10616.913, 379.831, 52824.508 24/08/15,20:35:12,15,12,1, 11.9,1,1, 20.116, 10616.884, 379.792, 52824.507 24/08/15,20:35:12,16,12,1, 11.9,1,1, 20.116, 10616.881, 379.808, 52824.470 24/08/15,20:35:12,17,12,1, 11.9,1,1, 20.116, 10616.896, 379.813, 52824.499 24/08/15,20:35:12,18,12,1, 11.9,1,1, 20.116, 10616.897, 379.798, 52824.498 24/08/15,20:35:12,19,12,1, 11.9,1,1, 20.116, 10616.911, 379.791, 52824.456 24/08/15,20:35:13,00,12,1, 11.9,1,1, 20.113, 10616.907, 379.791, 52824.456 24/08/15,20:35:13,01,12,1, 11.9,1,1, 20.113, 10616.873, 379.791, 52824.424 24/08/15,20:35:13,02,12,1, 11.9,1,1, 20.113, 10616.887, 379.824, 52824.452 24/08/15,20:35:13,03,12,1, 11.9,1,1, 20.113, 10616.866, 379.825, 52824.527 24/08/15,20:35:13,04,12,1, 11.9,1,1, 20.113, 10616.870, 379.795, 52824.491 24/08/15,20:35:13,05,12,1, 11.9,1,1, 20.113, 10616.842, 379.806, 52824.446 24/08/15,20:35:13,06,12,1, 11.9,1,1, 20.113, 10616.878, 379.810, 52824.520 24/08/15,20:35:13,07,12,1, 11.9,1,1, 20.113, 10616.845, 379.790, 52824.507 24/08/15,20:35:13,08,12,1, 11.9,1,1, 20.113, 10616.863, 379.783, 52824.521 24/08/15,20:35:13,09,12,1, 11.9,1,1, 20.113, 10616.853, 379.795, 52824.526 24/08/15,20:35:13,10,12,1, 11.9,1,1, 20.113, 10616.849, 379.797, 52824.477 24/08/15,20:35:13,11,12,1, 11.9,1,1, 20.113, 10616.831, 379.789, 52824.501 24/08/15,20:35:13,12,12,1, 11.9,1,1, 20.113, 10616.849, 379.799, 52824.475 24/08/15,20:35:13,13,12,1, 11.9,1,1, 20.113, 10616.830, 379.792, 52824.442 24/08/15,20:35:13,14,12,1, 11.9,1,1, 20.113, 10616.826, 379.790, 52824.424 24/08/15,20:35:13,15,12,1, 11.9,1,1, 20.113, 10616.841, 379.800, 52824.512 24/08/15,20:35:13,16,12,1, 11.9,1,1, 20.113, 10616.829, 379.775, 52824.509 24/08/15,20:35:13,17,12,1, 11.9,1,1, 20.113, 10616.832, 379.783, 52824.482 24/08/15,20:35:13,18,12,1, 11.9,1,1, 20.113, 10616.834, 379.798, 52824.512 24/08/15,20:35:13,19,12,1, 11.9,1,1, 20.113, 10616.853, 379.806, 52824.562 24/08/15,20:35:14,00,11,1, 11.9,1,1, 20.112, 10616.848, 379.806, 52824.562 24/08/15,20:35:14,01,11,1, 11.9,1,1, 20.112, 10616.838, 379.807, 52824.503 24/08/15,20:35:14,02,11,1, 11.9,1,1, 20.112, 10616.802, 379.782, 52824.488 24/08/15,20:35:14,03,11,1, 11.9,1,1, 20.112, 10616.806, 379.798, 52824.471 24/08/15,20:35:14,04,11,1, 11.9,1,1, 20.112, 10616.793, 379.794, 52824.506 24/08/15,20:35:14,05,11,1, 11.9,1,1, 20.112, 10616.808, 379.794, 52824.490 24/08/15,20:35:14,06,11,1, 11.9,1,1, 20.112, 10616.802, 379.791, 52824.477 24/08/15,20:35:14,07,11,1, 11.9,1,1, 20.112, 10616.829, 379.797, 52824.428 24/08/15,20:35:14,08,11,1, 11.9,1,1, 20.112, 10616.807, 379.779, 52824.446 24/08/15,20:35:14,09,11,1, 11.9,1,1, 20.112, 10616.795, 379.790, 52824.510 24/08/15,20:35:14,10,11,1, 11.9,1,1, 20.112, 10616.814, 379.805, 52824.449 24/08/15,20:35:14,11,11,1, 11.9,1,1, 20.112, 10616.793, 379.773, 52824.425 24/08/15,20:35:14,12,11,1, 11.9,1,1, 20.112, 10616.784, 379.775, 52824.455 24/08/15,20:35:14,13,11,1, 11.9,1,1, 20.112, 10616.798, 379.782, 52824.428 24/08/15,20:35:14,14,11,1, 11.9,1,1, 20.112, 10616.826, 379.781, 52824.443 24/08/15,20:35:14,15,11,1, 11.9,1,1, 20.112, 10616.809, 379.774, 52824.401 24/08/15,20:35:14,16,11,1, 11.9,1,1, 20.112, 10616.789, 379.806, 52824.495 24/08/15,20:35:14,17,11,1, 11.9,1,1, 20.112, 10616.779, 379.793, 52824.451 24/08/15,20:35:14,18,11,1, 11.9,1,1, 20.112, 10616.789, 379.794, 52824.496 24/08/15,20:35:14,19,11,1, 11.9,1,1, 20.112, 10616.777, 379.800, 52824.482 24/08/15,20:35:15,00,12,1, 11.9,1,1, 20.121, 10616.773, 379.800, 52824.482 24/08/15,20:35:15,01,12,1, 11.9,1,1, 20.121, 10616.765, 379.791, 52824.484 24/08/15,20:35:15,02,12,1, 11.9,1,1, 20.121, 10616.755, 379.785, 52824.464 24/08/15,20:35:15,03,12,1, 11.9,1,1, 20.121, 10616.752, 379.783, 52824.529 24/08/15,20:35:15,04,12,1, 11.9,1,1, 20.121, 10616.748, 379.797, 52824.516 24/08/15,20:35:15,05,12,1, 11.9,1,1, 20.121, 10616.751, 379.811, 52824.438 24/08/15,20:35:15,06,12,1, 11.9,1,1, 20.121, 10616.748, 379.807, 52824.480 24/08/15,20:35:15,07,12,1, 11.9,1,1, 20.121, 10616.739, 379.794, 52824.510 24/08/15,20:35:15,08,12,1, 11.9,1,1, 20.121, 10616.747, 379.791, 52824.386 24/08/15,20:35:15,09,12,1, 11.9,1,1, 20.121, 10616.734, 379.805, 52824.460 24/08/15,20:35:15,10,12,1, 11.9,1,1, 20.121, 10616.708, 379.762, 52824.371 24/08/15,20:35:15,11,12,1, 11.9,1,1, 20.121, 10616.744, 379.817, 52824.474 24/08/15,20:35:15,12,12,1, 11.9,1,1, 20.121, 10616.734, 379.807, 52824.421 24/08/15,20:35:15,13,12,1, 11.9,1,1, 20.121, 10616.738, 379.779, 52824.418 24/08/15,20:35:15,14,12,1, 11.9,1,1, 20.121, 10616.749, 379.801, 52824.453 24/08/15,20:35:15,15,12,1, 11.9,1,1, 20.121, 10616.750, 379.805, 52824.425 24/08/15,20:35:15,16,12,1, 11.9,1,1, 20.121, 10616.718, 379.787, 52824.427 24/08/15,20:35:15,17,12,1, 11.9,1,1, 20.121, 10616.733, 379.783, 52824.427 24/08/15,20:35:15,18,12,1, 11.9,1,1, 20.121, 10616.754, 379.788, 52824.462 24/08/15,20:35:15,19,12,1, 11.9,1,1, 20.121, 10616.724, 379.760, 52824.424 24/08/15,20:35:16,00,12,1, 11.9,1,1, 20.112, 10616.723, 379.760, 52824.424 24/08/15,20:35:16,01,12,1, 11.9,1,1, 20.112, 10616.726, 379.784, 52824.425 24/08/15,20:35:16,02,12,1, 11.9,1,1, 20.112, 10616.719, 379.765, 52824.392 24/08/15,20:35:16,03,12,1, 11.9,1,1, 20.112, 10616.699, 379.787, 52824.443 24/08/15,20:35:16,04,12,1, 11.9,1,1, 20.112, 10616.701, 379.773, 52824.438 24/08/15,20:35:16,05,12,1, 11.9,1,1, 20.112, 10616.727, 379.765, 52824.425 24/08/15,20:35:16,06,12,1, 11.9,1,1, 20.112, 10616.718, 379.771, 52824.412 24/08/15,20:35:16,07,12,1, 11.9,1,1, 20.112, 10616.711, 379.760, 52824.436 24/08/15,20:35:16,08,12,1, 11.9,1,1, 20.112, 10616.699, 379.774, 52824.436 24/08/15,20:35:16,09,12,1, 11.9,1,1, 20.112, 10616.703, 379.782, 52824.431 24/08/15,20:35:16,10,12,1, 11.9,1,1, 20.112, 10616.699, 379.775, 52824.424 24/08/15,20:35:16,11,12,1, 11.9,1,1, 20.112, 10616.704, 379.762, 52824.428 24/08/15,20:35:16,12,12,1, 11.9,1,1, 20.112, 10616.696, 379.772, 52824.417 24/08/15,20:35:16,13,12,1, 11.9,1,1, 20.112, 10616.691, 379.765, 52824.435 24/08/15,20:35:16,14,12,1, 11.9,1,1, 20.112, 10616.717, 379.767, 52824.403 24/08/15,20:35:16,15,12,1, 11.9,1,1, 20.112, 10616.710, 379.761, 52824.435 24/08/15,20:35:16,16,12,1, 11.9,1,1, 20.112, 10616.696, 379.785, 52824.417 24/08/15,20:35:16,17,12,1, 11.9,1,1, 20.112, 10616.712, 379.768, 52824.363 24/08/15,20:35:16,18,12,1, 11.9,1,1, 20.112, 10616.699, 379.796, 52824.424 24/08/15,20:35:16,19,12,1, 11.9,1,1, 20.112, 10616.708, 379.794, 52824.449 24/08/15,20:35:17,00,12,1, 11.9,1,1, 20.113, 10616.707, 379.794, 52824.449 24/08/15,20:35:17,01,12,1, 11.9,1,1, 20.113, 10616.670, 379.788, 52824.430 24/08/15,20:35:17,02,12,1, 11.9,1,1, 20.113, 10616.661, 379.776, 52824.426 24/08/15,20:35:17,03,12,1, 11.9,1,1, 20.113, 10616.662, 379.781, 52824.423 24/08/15,20:35:17,04,12,1, 11.9,1,1, 20.113, 10616.675, 379.774, 52824.452 24/08/15,20:35:17,05,12,1, 11.9,1,1, 20.113, 10616.680, 379.765, 52824.342 24/08/15,20:35:17,06,12,1, 11.9,1,1, 20.113, 10616.661, 379.774, 52824.465 24/08/15,20:35:17,07,12,1, 11.9,1,1, 20.113, 10616.659, 379.803, 52824.454 24/08/15,20:35:17,08,12,1, 11.9,1,1, 20.113, 10616.630, 379.776, 52824.469 24/08/15,20:35:17,09,12,1, 11.9,1,1, 20.113, 10616.634, 379.750, 52824.418 24/08/15,20:35:17,10,12,1, 11.9,1,1, 20.113, 10616.642, 379.787, 52824.418 24/08/15,20:35:17,11,12,1, 11.9,1,1, 20.113, 10616.634, 379.786, 52824.366 24/08/15,20:35:17,12,12,1, 11.9,1,1, 20.113, 10616.616, 379.760, 52824.416 24/08/15,20:35:17,13,12,1, 11.9,1,1, 20.113, 10616.650, 379.796, 52824.438 24/08/15,20:35:17,14,12,1, 11.9,1,1, 20.113, 10616.642, 379.788, 52824.439 24/08/15,20:35:17,15,12,1, 11.9,1,1, 20.113, 10616.641, 379.784, 52824.418 24/08/15,20:35:17,16,12,1, 11.9,1,1, 20.113, 10616.655, 379.791, 52824.460 24/08/15,20:35:17,17,12,1, 11.9,1,1, 20.113, 10616.625, 379.772, 52824.415 24/08/15,20:35:17,18,12,1, 11.9,1,1, 20.113, 10616.647, 379.754, 52824.346 24/08/15,20:35:17,19,12,1, 11.9,1,1, 20.113, 10616.623, 379.762, 52824.427 24/08/15,20:35:18,00,11,1, 11.9,1,1, 20.116, 10616.623, 379.762, 52824.427 24/08/15,20:35:18,01,11,1, 11.9,1,1, 20.116, 10616.648, 379.737, 52824.364 24/08/15,20:35:18,02,11,1, 11.9,1,1, 20.116, 10616.650, 379.768, 52824.416 24/08/15,20:35:18,03,11,1, 11.9,1,1, 20.116, 10616.630, 379.757, 52824.422 24/08/15,20:35:18,04,11,1, 11.9,1,1, 20.116, 10616.621, 379.741, 52824.396 24/08/15,20:35:18,05,11,1, 11.9,1,1, 20.116, 10616.605, 379.763, 52824.406 24/08/15,20:35:18,06,11,1, 11.9,1,1, 20.116, 10616.591, 379.749, 52824.408 24/08/15,20:35:18,07,11,1, 11.9,1,1, 20.116, 10616.606, 379.740, 52824.392 24/08/15,20:35:18,08,11,1, 11.9,1,1, 20.116, 10616.604, 379.746, 52824.367 24/08/15,20:35:18,09,11,1, 11.9,1,1, 20.116, 10616.604, 379.754, 52824.435 24/08/15,20:35:18,10,11,1, 11.9,1,1, 20.116, 10616.606, 379.752, 52824.399 24/08/15,20:35:18,11,11,1, 11.9,1,1, 20.116, 10616.606, 379.768, 52824.395 24/08/15,20:35:18,12,11,1, 11.9,1,1, 20.116, 10616.588, 379.746, 52824.402 24/08/15,20:35:18,13,11,1, 11.9,1,1, 20.116, 10616.592, 379.737, 52824.380 24/08/15,20:35:18,14,11,1, 11.9,1,1, 20.116, 10616.590, 379.767, 52824.380 24/08/15,20:35:18,15,11,1, 11.9,1,1, 20.116, 10616.564, 379.746, 52824.422 24/08/15,20:35:18,16,11,1, 11.9,1,1, 20.116, 10616.564, 379.732, 52824.364 24/08/15,20:35:18,17,11,1, 11.9,1,1, 20.116, 10616.571, 379.744, 52824.436 24/08/15,20:35:18,18,11,1, 11.9,1,1, 20.116, 10616.558, 379.728, 52824.427 24/08/15,20:35:18,19,11,1, 11.9,1,1, 20.116, 10616.562, 379.745, 52824.410 24/08/15,20:35:19,00,11,1, 11.9,1,1, 20.116, 10616.556, 379.745, 52824.410 24/08/15,20:35:19,01,11,1, 11.9,1,1, 20.116, 10616.579, 379.737, 52824.429 24/08/15,20:35:19,02,11,1, 11.9,1,1, 20.116, 10616.537, 379.754, 52824.407 24/08/15,20:35:19,03,11,1, 11.9,1,1, 20.116, 10616.563, 379.742, 52824.455 24/08/15,20:35:19,04,11,1, 11.9,1,1, 20.116, 10616.530, 379.731, 52824.408 24/08/15,20:35:19,05,11,1, 11.9,1,1, 20.116, 10616.544, 379.728, 52824.395 24/08/15,20:35:19,06,11,1, 11.9,1,1, 20.116, 10616.522, 379.744, 52824.369 24/08/15,20:35:19,07,11,1, 11.9,1,1, 20.116, 10616.533, 379.736, 52824.391 24/08/15,20:35:19,08,11,1, 11.9,1,1, 20.116, 10616.516, 379.709, 52824.374 24/08/15,20:35:19,09,11,1, 11.9,1,1, 20.116, 10616.529, 379.738, 52824.357 24/08/15,20:35:19,10,11,1, 11.9,1,1, 20.116, 10616.518, 379.733, 52824.397 24/08/15,20:35:19,11,11,1, 11.9,1,1, 20.116, 10616.502, 379.724, 52824.400 24/08/15,20:35:19,12,11,1, 11.9,1,1, 20.116, 10616.545, 379.727, 52824.388 24/08/15,20:35:19,13,11,1, 11.9,1,1, 20.116, 10616.514, 379.737, 52824.391 24/08/15,20:35:19,14,11,1, 11.9,1,1, 20.116, 10616.530, 379.714, 52824.351 24/08/15,20:35:19,15,11,1, 11.9,1,1, 20.116, 10616.521, 379.726, 52824.467 24/08/15,20:35:19,16,11,1, 11.9,1,1, 20.116, 10616.529, 379.724, 52824.404 24/08/15,20:35:19,17,11,1, 11.9,1,1, 20.116, 10616.534, 379.729, 52824.391 24/08/15,20:35:19,18,11,1, 11.9,1,1, 20.116, 10616.550, 379.738, 52824.431 24/08/15,20:35:19,19,11,1, 11.9,1,1, 20.116, 10616.533, 379.716, 52824.375 24/08/15,20:35:20,00,11,1, 12.0,1,1, 20.113, 10616.531, 379.716, 52824.375 24/08/15,20:35:20,01,11,1, 12.0,1,1, 20.113, 10616.531, 379.719, 52824.365 24/08/15,20:35:20,02,11,1, 12.0,1,1, 20.113, 10616.527, 379.706, 52824.390 24/08/15,20:35:20,03,11,1, 12.0,1,1, 20.113, 10616.526, 379.715, 52824.382 24/08/15,20:35:20,04,11,1, 12.0,1,1, 20.113, 10616.516, 379.729, 52824.349 24/08/15,20:35:20,05,11,1, 12.0,1,1, 20.113, 10616.474, 379.705, 52824.409 24/08/15,20:35:20,06,11,1, 12.0,1,1, 20.113, 10616.491, 379.689, 52824.438 24/08/15,20:35:20,07,11,1, 12.0,1,1, 20.113, 10616.489, 379.709, 52824.402 24/08/15,20:35:20,08,11,1, 12.0,1,1, 20.113, 10616.461, 379.729, 52824.441 24/08/15,20:35:20,09,11,1, 12.0,1,1, 20.113, 10616.458, 379.690, 52824.362 24/08/15,20:35:20,10,11,1, 12.0,1,1, 20.113, 10616.478, 379.710, 52824.397 24/08/15,20:35:20,11,11,1, 12.0,1,1, 20.113, 10616.473, 379.711, 52824.441 24/08/15,20:35:20,12,11,1, 12.0,1,1, 20.113, 10616.478, 379.705, 52824.408 24/08/15,20:35:20,13,11,1, 12.0,1,1, 20.113, 10616.484, 379.714, 52824.346 24/08/15,20:35:20,14,11,1, 12.0,1,1, 20.113, 10616.468, 379.713, 52824.440 24/08/15,20:35:20,15,11,1, 12.0,1,1, 20.113, 10616.465, 379.702, 52824.372 24/08/15,20:35:20,16,11,1, 12.0,1,1, 20.113, 10616.474, 379.708, 52824.380 24/08/15,20:35:20,17,11,1, 12.0,1,1, 20.113, 10616.483, 379.712, 52824.377 24/08/15,20:35:20,18,11,1, 12.0,1,1, 20.113, 10616.478, 379.693, 52824.367 24/08/15,20:35:20,19,11,1, 12.0,1,1, 20.113, 10616.442, 379.700, 52824.395 24/08/15,20:35:21,00,10,1, 11.9,1,1, 20.113, 10616.440, 379.700, 52824.395 24/08/15,20:35:21,01,10,1, 11.9,1,1, 20.113, 10616.468, 379.691, 52824.350 24/08/15,20:35:21,02,10,1, 11.9,1,1, 20.113, 10616.503, 379.714, 52824.349 24/08/15,20:35:21,03,10,1, 11.9,1,1, 20.113, 10616.468, 379.707, 52824.402 24/08/15,20:35:21,04,10,1, 11.9,1,1, 20.113, 10616.444, 379.699, 52824.389 24/08/15,20:35:21,05,10,1, 11.9,1,1, 20.113, 10616.461, 379.699, 52824.366 24/08/15,20:35:21,06,10,1, 11.9,1,1, 20.113, 10616.445, 379.682, 52824.418 24/08/15,20:35:21,07,10,1, 11.9,1,1, 20.113, 10616.434, 379.692, 52824.336 24/08/15,20:35:21,08,10,1, 11.9,1,1, 20.113, 10616.443, 379.681, 52824.376 24/08/15,20:35:21,09,10,1, 11.9,1,1, 20.113, 10616.443, 379.670, 52824.343 24/08/15,20:35:21,10,10,1, 11.9,1,1, 20.113, 10616.432, 379.697, 52824.384 24/08/15,20:35:21,11,10,1, 11.9,1,1, 20.113, 10616.404, 379.713, 52824.344 24/08/15,20:35:21,12,10,1, 11.9,1,1, 20.113, 10616.422, 379.677, 52824.365 24/08/15,20:35:21,13,10,1, 11.9,1,1, 20.113, 10616.418, 379.688, 52824.417 24/08/15,20:35:21,14,10,1, 11.9,1,1, 20.113, 10616.431, 379.702, 52824.345 24/08/15,20:35:21,15,10,1, 11.9,1,1, 20.113, 10616.419, 379.679, 52824.369 24/08/15,20:35:21,16,10,1, 11.9,1,1, 20.113, 10616.398, 379.669, 52824.352 24/08/15,20:35:21,17,10,1, 11.9,1,1, 20.113, 10616.428, 379.686, 52824.306 24/08/15,20:35:21,18,10,1, 11.9,1,1, 20.113, 10616.429, 379.688, 52824.417 24/08/15,20:35:21,19,10,1, 11.9,1,1, 20.113, 10616.428, 379.683, 52824.307 24/08/15,20:35:22,00,10,1, 11.9,1,1, 20.111, 10616.423, 379.683, 52824.307 24/08/15,20:35:22,01,10,1, 11.9,1,1, 20.111, 10616.404, 379.686, 52824.347 24/08/15,20:35:22,02,10,1, 11.9,1,1, 20.111, 10616.404, 379.695, 52824.346 24/08/15,20:35:22,03,10,1, 11.9,1,1, 20.111, 10616.385, 379.666, 52824.402 24/08/15,20:35:22,04,10,1, 11.9,1,1, 20.111, 10616.392, 379.678, 52824.344 24/08/15,20:35:22,05,10,1, 11.9,1,1, 20.111, 10616.389, 379.659, 52824.361 24/08/15,20:35:22,06,10,1, 11.9,1,1, 20.111, 10616.391, 379.692, 52824.379 24/08/15,20:35:22,07,10,1, 11.9,1,1, 20.111, 10616.369, 379.682, 52824.391 24/08/15,20:35:22,08,10,1, 11.9,1,1, 20.111, 10616.375, 379.681, 52824.364 24/08/15,20:35:22,09,10,1, 11.9,1,1, 20.111, 10616.395, 379.679, 52824.368 24/08/15,20:35:22,10,10,1, 11.9,1,1, 20.111, 10616.366, 379.663, 52824.361 24/08/15,20:35:22,11,10,1, 11.9,1,1, 20.111, 10616.396, 379.657, 52824.316 24/08/15,20:35:22,12,10,1, 11.9,1,1, 20.111, 10616.386, 379.688, 52824.410 24/08/15,20:35:22,13,10,1, 11.9,1,1, 20.111, 10616.365, 379.648, 52824.388 24/08/15,20:35:22,14,10,1, 11.9,1,1, 20.111, 10616.372, 379.654, 52824.378 24/08/15,20:35:22,15,10,1, 11.9,1,1, 20.111, 10616.407, 379.679, 52824.298 24/08/15,20:35:22,16,10,1, 11.9,1,1, 20.111, 10616.380, 379.664, 52824.379 24/08/15,20:35:22,17,10,1, 11.9,1,1, 20.111, 10616.363, 379.695, 52824.367 24/08/15,20:35:22,18,10,1, 11.9,1,1, 20.111, 10616.369, 379.668, 52824.357 24/08/15,20:35:22,19,10,1, 11.9,1,1, 20.111, 10616.372, 379.662, 52824.398 24/08/15,20:35:23,00,10,1, 11.9,1,1, 20.114, 10616.364, 379.662, 52824.398 24/08/15,20:35:23,01,10,1, 11.9,1,1, 20.114, 10616.366, 379.677, 52824.340 24/08/15,20:35:23,02,10,1, 11.9,1,1, 20.114, 10616.348, 379.658, 52824.302 24/08/15,20:35:23,03,10,1, 11.9,1,1, 20.114, 10616.356, 379.654, 52824.334 24/08/15,20:35:23,04,10,1, 11.9,1,1, 20.114, 10616.340, 379.673, 52824.348 24/08/15,20:35:23,05,10,1, 11.9,1,1, 20.114, 10616.331, 379.665, 52824.332 24/08/15,20:35:23,06,10,1, 11.9,1,1, 20.114, 10616.353, 379.658, 52824.401 24/08/15,20:35:23,07,10,1, 11.9,1,1, 20.114, 10616.354, 379.661, 52824.372 24/08/15,20:35:23,08,10,1, 11.9,1,1, 20.114, 10616.322, 379.666, 52824.354 24/08/15,20:35:23,09,10,1, 11.9,1,1, 20.114, 10616.333, 379.652, 52824.342 24/08/15,20:35:23,10,10,1, 11.9,1,1, 20.114, 10616.323, 379.675, 52824.308 24/08/15,20:35:23,11,10,1, 11.9,1,1, 20.114, 10616.332, 379.671, 52824.369 24/08/15,20:35:23,12,10,1, 11.9,1,1, 20.114, 10616.310, 379.670, 52824.399 24/08/15,20:35:23,13,10,1, 11.9,1,1, 20.114, 10616.320, 379.704, 52824.341 24/08/15,20:35:23,14,10,1, 11.9,1,1, 20.114, 10616.299, 379.676, 52824.326 24/08/15,20:35:23,15,10,1, 11.9,1,1, 20.114, 10616.310, 379.677, 52824.307 24/08/15,20:35:23,16,10,1, 11.9,1,1, 20.114, 10616.326, 379.673, 52824.310 24/08/15,20:35:23,17,10,1, 11.9,1,1, 20.114, 10616.300, 379.653, 52824.315 24/08/15,20:35:23,18,10,1, 11.9,1,1, 20.114, 10616.303, 379.671, 52824.322 24/08/15,20:35:23,19,10,1, 11.9,1,1, 20.114, 10616.309, 379.697, 52824.407 24/08/15,20:35:24,00,12,1, 11.9,1,1, 20.111, 10616.306, 379.697, 52824.407 24/08/15,20:35:24,01,12,1, 11.9,1,1, 20.111, 10616.295, 379.674, 52824.328 24/08/15,20:35:24,02,12,1, 11.9,1,1, 20.111, 10616.259, 379.700, 52824.356 24/08/15,20:35:24,03,12,1, 11.9,1,1, 20.111, 10616.254, 379.665, 52824.331 24/08/15,20:35:24,04,12,1, 11.9,1,1, 20.111, 10616.274, 379.649, 52824.260 24/08/15,20:35:24,05,12,1, 11.9,1,1, 20.111, 10616.257, 379.665, 52824.271 24/08/15,20:35:24,06,12,1, 11.9,1,1, 20.111, 10616.269, 379.661, 52824.366 24/08/15,20:35:24,07,12,1, 11.9,1,1, 20.111, 10616.285, 379.650, 52824.344 24/08/15,20:35:24,08,12,1, 11.9,1,1, 20.111, 10616.263, 379.678, 52824.299 24/08/15,20:35:24,09,12,1, 11.9,1,1, 20.111, 10616.277, 379.664, 52824.343 24/08/15,20:35:24,10,12,1, 11.9,1,1, 20.111, 10616.288, 379.668, 52824.318 24/08/15,20:35:24,11,12,1, 11.9,1,1, 20.111, 10616.282, 379.683, 52824.409 24/08/15,20:35:24,12,12,1, 11.9,1,1, 20.111, 10616.228, 379.653, 52824.372 24/08/15,20:35:24,13,12,1, 11.9,1,1, 20.111, 10616.246, 379.649, 52824.312 24/08/15,20:35:24,14,12,1, 11.9,1,1, 20.111, 10616.241, 379.675, 52824.357 24/08/15,20:35:24,15,12,1, 11.9,1,1, 20.111, 10616.240, 379.655, 52824.316 24/08/15,20:35:24,16,12,1, 11.9,1,1, 20.111, 10616.219, 379.664, 52824.332 24/08/15,20:35:24,17,12,1, 11.9,1,1, 20.111, 10616.236, 379.684, 52824.326 24/08/15,20:35:24,18,12,1, 11.9,1,1, 20.111, 10616.203, 379.655, 52824.320 24/08/15,20:35:24,19,12,1, 11.9,1,1, 20.111, 10616.239, 379.701, 52824.401 24/08/15,20:35:25,00,12,1, 11.9,1,1, 20.113, 10616.231, 379.701, 52824.401 24/08/15,20:35:25,01,12,1, 11.9,1,1, 20.113, 10616.205, 379.667, 52824.260 24/08/15,20:35:25,02,12,1, 11.9,1,1, 20.113, 10616.215, 379.670, 52824.345 24/08/15,20:35:25,03,12,1, 11.9,1,1, 20.113, 10616.216, 379.688, 52824.342 24/08/15,20:35:25,04,12,1, 11.9,1,1, 20.113, 10616.195, 379.669, 52824.292 24/08/15,20:35:25,05,12,1, 11.9,1,1, 20.113, 10616.216, 379.699, 52824.382 24/08/15,20:35:25,06,12,1, 11.9,1,1, 20.113, 10616.241, 379.706, 52824.354 24/08/15,20:35:25,07,12,1, 11.9,1,1, 20.113, 10616.230, 379.668, 52824.311 24/08/15,20:35:25,08,12,1, 11.9,1,1, 20.113, 10616.191, 379.667, 52824.368 24/08/15,20:35:25,09,12,1, 11.9,1,1, 20.113, 10616.183, 379.680, 52824.344 24/08/15,20:35:25,10,12,1, 11.9,1,1, 20.113, 10616.205, 379.630, 52824.273 24/08/15,20:35:25,11,12,1, 11.9,1,1, 20.113, 10616.195, 379.629, 52824.330 24/08/15,20:35:25,12,12,1, 11.9,1,1, 20.113, 10616.202, 379.656, 52824.309 24/08/15,20:35:25,13,12,1, 11.9,1,1, 20.113, 10616.174, 379.656, 52824.285 24/08/15,20:35:25,14,12,1, 11.9,1,1, 20.113, 10616.190, 379.629, 52824.342 24/08/15,20:35:25,15,12,1, 11.9,1,1, 20.113, 10616.191, 379.660, 52824.346 24/08/15,20:35:25,16,12,1, 11.9,1,1, 20.113, 10616.183, 379.625, 52824.333 24/08/15,20:35:25,17,12,1, 11.9,1,1, 20.113, 10616.173, 379.648, 52824.361 24/08/15,20:35:25,18,12,1, 11.9,1,1, 20.113, 10616.185, 379.661, 52824.325 24/08/15,20:35:25,19,12,1, 11.9,1,1, 20.113, 10616.168, 379.634, 52824.330 24/08/15,20:35:26,00,12,1, 11.9,1,1, 20.110, 10616.164, 379.634, 52824.330 24/08/15,20:35:26,01,12,1, 11.9,1,1, 20.110, 10616.169, 379.644, 52824.361 24/08/15,20:35:26,02,12,1, 11.9,1,1, 20.110, 10616.146, 379.660, 52824.313 24/08/15,20:35:26,03,12,1, 11.9,1,1, 20.110, 10616.147, 379.645, 52824.314 24/08/15,20:35:26,04,12,1, 11.9,1,1, 20.110, 10616.137, 379.633, 52824.356 24/08/15,20:35:26,05,12,1, 11.9,1,1, 20.110, 10616.129, 379.616, 52824.316 24/08/15,20:35:26,06,12,1, 11.9,1,1, 20.110, 10616.139, 379.624, 52824.297 24/08/15,20:35:26,07,12,1, 11.9,1,1, 20.110, 10616.133, 379.638, 52824.358 24/08/15,20:35:26,08,12,1, 11.9,1,1, 20.110, 10616.133, 379.639, 52824.313 24/08/15,20:35:26,09,12,1, 11.9,1,1, 20.110, 10616.111, 379.642, 52824.344 24/08/15,20:35:26,10,12,1, 11.9,1,1, 20.110, 10616.147, 379.652, 52824.387 24/08/15,20:35:26,11,12,1, 11.9,1,1, 20.110, 10616.135, 379.649, 52824.316 24/08/15,20:35:26,12,12,1, 11.9,1,1, 20.110, 10616.109, 379.668, 52824.389 24/08/15,20:35:26,13,12,1, 11.9,1,1, 20.110, 10616.112, 379.654, 52824.335 24/08/15,20:35:26,14,12,1, 11.9,1,1, 20.110, 10616.132, 379.625, 52824.349 24/08/15,20:35:26,15,12,1, 11.9,1,1, 20.110, 10616.111, 379.655, 52824.392 24/08/15,20:35:26,16,12,1, 11.9,1,1, 20.110, 10616.106, 379.644, 52824.351 24/08/15,20:35:26,17,12,1, 11.9,1,1, 20.110, 10616.102, 379.669, 52824.337 24/08/15,20:35:26,18,12,1, 11.9,1,1, 20.110, 10616.094, 379.629, 52824.343 24/08/15,20:35:26,19,12,1, 11.9,1,1, 20.110, 10616.102, 379.668, 52824.325 24/08/15,20:35:27,00,12,1, 11.9,1,1, 20.113, 10616.097, 379.668, 52824.325 24/08/15,20:35:27,01,12,1, 11.9,1,1, 20.113, 10616.080, 379.626, 52824.375 24/08/15,20:35:27,02,12,1, 11.9,1,1, 20.113, 10616.082, 379.645, 52824.339 24/08/15,20:35:27,03,12,1, 11.9,1,1, 20.113, 10616.086, 379.617, 52824.319 24/08/15,20:35:27,04,12,1, 11.9,1,1, 20.113, 10616.060, 379.623, 52824.310 24/08/15,20:35:27,05,12,1, 11.9,1,1, 20.113, 10616.078, 379.633, 52824.372 24/08/15,20:35:27,06,12,1, 11.9,1,1, 20.113, 10616.061, 379.624, 52824.380 24/08/15,20:35:27,07,12,1, 11.9,1,1, 20.113, 10616.077, 379.656, 52824.356 24/08/15,20:35:27,08,12,1, 11.9,1,1, 20.113, 10616.040, 379.638, 52824.300 24/08/15,20:35:27,09,12,1, 11.9,1,1, 20.113, 10616.053, 379.642, 52824.303 24/08/15,20:35:27,10,12,1, 11.9,1,1, 20.113, 10616.031, 379.617, 52824.309 24/08/15,20:35:27,11,12,1, 11.9,1,1, 20.113, 10616.061, 379.648, 52824.401 24/08/15,20:35:27,12,12,1, 11.9,1,1, 20.113, 10616.049, 379.634, 52824.283 24/08/15,20:35:27,13,12,1, 11.9,1,1, 20.113, 10616.006, 379.647, 52824.370 24/08/15,20:35:27,14,12,1, 11.9,1,1, 20.113, 10616.052, 379.656, 52824.367 24/08/15,20:35:27,15,12,1, 11.9,1,1, 20.113, 10616.015, 379.644, 52824.319 24/08/15,20:35:27,16,12,1, 11.9,1,1, 20.113, 10616.033, 379.649, 52824.392 24/08/15,20:35:27,17,12,1, 11.9,1,1, 20.113, 10616.050, 379.654, 52824.361 24/08/15,20:35:27,18,12,1, 11.9,1,1, 20.113, 10616.047, 379.635, 52824.297 24/08/15,20:35:27,19,12,1, 11.9,1,1, 20.113, 10616.024, 379.618, 52824.356 24/08/15,20:35:28,00,11,1, 11.9,1,1, 20.112, 10616.022, 379.618, 52824.356 24/08/15,20:35:28,01,11,1, 11.9,1,1, 20.112, 10616.027, 379.621, 52824.368 24/08/15,20:35:28,02,11,1, 11.9,1,1, 20.112, 10616.032, 379.655, 52824.340 24/08/15,20:35:28,03,11,1, 11.9,1,1, 20.112, 10616.020, 379.640, 52824.352 24/08/15,20:35:28,04,11,1, 11.9,1,1, 20.112, 10616.008, 379.638, 52824.374 24/08/15,20:35:28,05,11,1, 11.9,1,1, 20.112, 10616.012, 379.648, 52824.285 24/08/15,20:35:28,06,11,1, 11.9,1,1, 20.112, 10616.022, 379.639, 52824.329 24/08/15,20:35:28,07,11,1, 11.9,1,1, 20.112, 10616.012, 379.611, 52824.266 24/08/15,20:35:28,08,11,1, 11.9,1,1, 20.112, 10616.019, 379.613, 52824.263 24/08/15,20:35:28,09,11,1, 11.9,1,1, 20.112, 10616.005, 379.617, 52824.283 24/08/15,20:35:28,10,11,1, 11.9,1,1, 20.112, 10615.983, 379.645, 52824.343 24/08/15,20:35:28,11,11,1, 11.9,1,1, 20.112, 10616.015, 379.621, 52824.302 24/08/15,20:35:28,12,11,1, 11.9,1,1, 20.112, 10615.996, 379.665, 52824.339 24/08/15,20:35:28,13,11,1, 11.9,1,1, 20.112, 10615.994, 379.630, 52824.375 24/08/15,20:35:28,14,11,1, 11.9,1,1, 20.112, 10616.000, 379.618, 52824.295 24/08/15,20:35:28,15,11,1, 11.9,1,1, 20.112, 10616.008, 379.639, 52824.336 24/08/15,20:35:28,16,11,1, 11.9,1,1, 20.112, 10615.980, 379.643, 52824.297 24/08/15,20:35:28,17,11,1, 11.9,1,1, 20.112, 10615.998, 379.646, 52824.304 24/08/15,20:35:28,18,11,1, 11.9,1,1, 20.112, 10615.981, 379.632, 52824.305 24/08/15,20:35:28,19,11,1, 11.9,1,1, 20.112, 10615.982, 379.621, 52824.276 24/08/15,20:35:29,00,11,1, 11.9,1,1, 20.117, 10615.981, 379.621, 52824.276 24/08/15,20:35:29,01,11,1, 11.9,1,1, 20.117, 10615.970, 379.651, 52824.298 24/08/15,20:35:29,02,11,1, 11.9,1,1, 20.117, 10615.963, 379.628, 52824.322 24/08/15,20:35:29,03,11,1, 11.9,1,1, 20.117, 10615.996, 379.659, 52824.315 24/08/15,20:35:29,04,11,1, 11.9,1,1, 20.117, 10615.979, 379.629, 52824.319 24/08/15,20:35:29,05,11,1, 11.9,1,1, 20.117, 10615.965, 379.633, 52824.288 24/08/15,20:35:29,06,11,1, 11.9,1,1, 20.117, 10615.973, 379.625, 52824.318 24/08/15,20:35:29,07,11,1, 11.9,1,1, 20.117, 10615.970, 379.651, 52824.281 24/08/15,20:35:29,08,11,1, 11.9,1,1, 20.117, 10615.961, 379.624, 52824.305 24/08/15,20:35:29,09,11,1, 11.9,1,1, 20.117, 10615.984, 379.649, 52824.328 24/08/15,20:35:29,10,11,1, 11.9,1,1, 20.117, 10615.985, 379.648, 52824.345 24/08/15,20:35:29,11,11,1, 11.9,1,1, 20.117, 10615.981, 379.628, 52824.310 24/08/15,20:35:29,12,11,1, 11.9,1,1, 20.117, 10615.986, 379.622, 52824.305 24/08/15,20:35:29,13,11,1, 11.9,1,1, 20.117, 10615.984, 379.631, 52824.278 24/08/15,20:35:29,14,11,1, 11.9,1,1, 20.117, 10615.982, 379.611, 52824.321 24/08/15,20:35:29,15,11,1, 11.9,1,1, 20.117, 10615.963, 379.628, 52824.263 24/08/15,20:35:29,16,11,1, 11.9,1,1, 20.117, 10615.974, 379.650, 52824.310 24/08/15,20:35:29,17,11,1, 11.9,1,1, 20.117, 10615.979, 379.605, 52824.284 24/08/15,20:35:29,18,11,1, 11.9,1,1, 20.117, 10615.959, 379.632, 52824.306 24/08/15,20:35:29,19,11,1, 11.9,1,1, 20.117, 10615.961, 379.638, 52824.318 24/08/15,20:35:30,00,11,1, 11.9,1,1, 20.113, 10615.956, 379.638, 52824.318 24/08/15,20:35:30,01,11,1, 11.9,1,1, 20.113, 10615.952, 379.641, 52824.288 24/08/15,20:35:30,02,11,1, 11.9,1,1, 20.113, 10615.962, 379.623, 52824.282 24/08/15,20:35:30,03,11,1, 11.9,1,1, 20.113, 10615.926, 379.628, 52824.300 24/08/15,20:35:30,04,11,1, 11.9,1,1, 20.113, 10615.964, 379.611, 52824.314 24/08/15,20:35:30,05,11,1, 11.9,1,1, 20.113, 10615.941, 379.620, 52824.255 24/08/15,20:35:30,06,11,1, 11.9,1,1, 20.113, 10615.922, 379.612, 52824.221 24/08/15,20:35:30,07,11,1, 11.9,1,1, 20.113, 10615.950, 379.649, 52824.272 24/08/15,20:35:30,08,11,1, 11.9,1,1, 20.113, 10615.937, 379.653, 52824.273 24/08/15,20:35:30,09,11,1, 11.9,1,1, 20.113, 10615.930, 379.629, 52824.275 24/08/15,20:35:30,10,11,1, 11.9,1,1, 20.113, 10615.926, 379.637, 52824.297 24/08/15,20:35:30,11,11,1, 11.9,1,1, 20.113, 10615.916, 379.627, 52824.278 24/08/15,20:35:30,12,11,1, 11.9,1,1, 20.113, 10615.950, 379.617, 52824.298 24/08/15,20:35:30,13,11,1, 11.9,1,1, 20.113, 10615.931, 379.633, 52824.264 24/08/15,20:35:30,14,11,1, 11.9,1,1, 20.113, 10615.929, 379.600, 52824.296 24/08/15,20:35:30,15,11,1, 11.9,1,1, 20.113, 10615.929, 379.656, 52824.263 24/08/15,20:35:30,16,11,1, 11.9,1,1, 20.113, 10615.924, 379.657, 52824.297 24/08/15,20:35:30,17,11,1, 11.9,1,1, 20.113, 10615.922, 379.654, 52824.226 24/08/15,20:35:30,18,11,1, 11.9,1,1, 20.113, 10615.919, 379.654, 52824.316 24/08/15,20:35:30,19,11,1, 11.9,1,1, 20.113, 10615.920, 379.653, 52824.228 24/08/15,20:35:31,00,11,1, 12.0,1,1, 20.110, 10615.914, 379.653, 52824.228 24/08/15,20:35:31,01,11,1, 12.0,1,1, 20.110, 10615.901, 379.631, 52824.312 24/08/15,20:35:31,02,11,1, 12.0,1,1, 20.110, 10615.913, 379.660, 52824.299 24/08/15,20:35:31,03,11,1, 12.0,1,1, 20.110, 10615.896, 379.653, 52824.262 24/08/15,20:35:31,04,11,1, 12.0,1,1, 20.110, 10615.899, 379.647, 52824.229 24/08/15,20:35:31,05,11,1, 12.0,1,1, 20.110, 10615.896, 379.677, 52824.267 24/08/15,20:35:31,06,11,1, 12.0,1,1, 20.110, 10615.882, 379.651, 52824.275 24/08/15,20:35:31,07,11,1, 12.0,1,1, 20.110, 10615.902, 379.658, 52824.297 24/08/15,20:35:31,08,11,1, 12.0,1,1, 20.110, 10615.902, 379.659, 52824.270 24/08/15,20:35:31,09,11,1, 12.0,1,1, 20.110, 10615.909, 379.636, 52824.252 24/08/15,20:35:31,10,11,1, 12.0,1,1, 20.110, 10615.904, 379.643, 52824.297 24/08/15,20:35:31,11,11,1, 12.0,1,1, 20.110, 10615.911, 379.640, 52824.268 24/08/15,20:35:31,12,11,1, 12.0,1,1, 20.110, 10615.893, 379.642, 52824.288 24/08/15,20:35:31,13,11,1, 12.0,1,1, 20.110, 10615.893, 379.638, 52824.256 24/08/15,20:35:31,14,11,1, 12.0,1,1, 20.110, 10615.893, 379.669, 52824.270 24/08/15,20:35:31,15,11,1, 12.0,1,1, 20.110, 10615.918, 379.638, 52824.196 24/08/15,20:35:31,16,11,1, 12.0,1,1, 20.110, 10615.897, 379.655, 52824.335 24/08/15,20:35:31,17,11,1, 12.0,1,1, 20.110, 10615.912, 379.641, 52824.252 24/08/15,20:35:31,18,11,1, 12.0,1,1, 20.110, 10615.890, 379.603, 52824.265 24/08/15,20:35:31,19,11,1, 12.0,1,1, 20.110, 10615.895, 379.638, 52824.295 24/08/15,20:35:32,00,11,1, 11.9,1,1, 20.112, 10615.889, 379.638, 52824.295 24/08/15,20:35:32,01,11,1, 11.9,1,1, 20.112, 10615.879, 379.635, 52824.234 24/08/15,20:35:32,02,11,1, 11.9,1,1, 20.112, 10615.920, 379.630, 52824.244 24/08/15,20:35:32,03,11,1, 11.9,1,1, 20.112, 10615.901, 379.636, 52824.249 24/08/15,20:35:32,04,11,1, 11.9,1,1, 20.112, 10615.876, 379.636, 52824.282 24/08/15,20:35:32,05,11,1, 11.9,1,1, 20.112, 10615.900, 379.664, 52824.319 24/08/15,20:35:32,06,11,1, 11.9,1,1, 20.112, 10615.887, 379.656, 52824.310 24/08/15,20:35:32,07,11,1, 11.9,1,1, 20.112, 10615.921, 379.616, 52824.210 24/08/15,20:35:32,08,11,1, 11.9,1,1, 20.112, 10615.905, 379.623, 52824.300 24/08/15,20:35:32,09,11,1, 11.9,1,1, 20.112, 10615.894, 379.633, 52824.284 24/08/15,20:35:32,10,11,1, 11.9,1,1, 20.112, 10615.863, 379.609, 52824.200 24/08/15,20:35:32,11,11,1, 11.9,1,1, 20.112, 10615.901, 379.635, 52824.263 24/08/15,20:35:32,12,11,1, 11.9,1,1, 20.112, 10615.874, 379.626, 52824.299 24/08/15,20:35:32,13,11,1, 11.9,1,1, 20.112, 10615.887, 379.634, 52824.289 24/08/15,20:35:32,14,11,1, 11.9,1,1, 20.112, 10615.904, 379.663, 52824.266 24/08/15,20:35:32,15,11,1, 11.9,1,1, 20.112, 10615.873, 379.643, 52824.216 24/08/15,20:35:32,16,11,1, 11.9,1,1, 20.112, 10615.874, 379.646, 52824.237 24/08/15,20:35:32,17,11,1, 11.9,1,1, 20.112, 10615.853, 379.658, 52824.254 24/08/15,20:35:32,18,11,1, 11.9,1,1, 20.112, 10615.861, 379.629, 52824.203 24/08/15,20:35:32,19,11,1, 11.9,1,1, 20.112, 10615.865, 379.635, 52824.282 24/08/15,20:35:33,00,11,1, 11.9,1,1, 20.111, 10615.864, 379.635, 52824.282 24/08/15,20:35:33,01,11,1, 11.9,1,1, 20.111, 10615.867, 379.646, 52824.263 24/08/15,20:35:33,02,11,1, 11.9,1,1, 20.111, 10615.842, 379.636, 52824.323 24/08/15,20:35:33,03,11,1, 11.9,1,1, 20.111, 10615.868, 379.643, 52824.258 24/08/15,20:35:33,04,11,1, 11.9,1,1, 20.111, 10615.851, 379.634, 52824.328 24/08/15,20:35:33,05,11,1, 11.9,1,1, 20.111, 10615.848, 379.623, 52824.201 24/08/15,20:35:33,06,11,1, 11.9,1,1, 20.111, 10615.844, 379.641, 52824.246 24/08/15,20:35:33,07,11,1, 11.9,1,1, 20.111, 10615.856, 379.615, 52824.292 24/08/15,20:35:33,08,11,1, 11.9,1,1, 20.111, 10615.863, 379.625, 52824.272 24/08/15,20:35:33,09,11,1, 11.9,1,1, 20.111, 10615.876, 379.645, 52824.276 24/08/15,20:35:33,10,11,1, 11.9,1,1, 20.111, 10615.861, 379.648, 52824.272 24/08/15,20:35:33,11,11,1, 11.9,1,1, 20.111, 10615.842, 379.665, 52824.284 24/08/15,20:35:33,12,11,1, 11.9,1,1, 20.111, 10615.842, 379.646, 52824.233 24/08/15,20:35:33,13,11,1, 11.9,1,1, 20.111, 10615.843, 379.630, 52824.187 24/08/15,20:35:33,14,11,1, 11.9,1,1, 20.111, 10615.876, 379.636, 52824.207 24/08/15,20:35:33,15,11,1, 11.9,1,1, 20.111, 10615.837, 379.632, 52824.217 24/08/15,20:35:33,16,11,1, 11.9,1,1, 20.111, 10615.844, 379.622, 52824.224 24/08/15,20:35:33,17,11,1, 11.9,1,1, 20.111, 10615.846, 379.659, 52824.301 24/08/15,20:35:33,18,11,1, 11.9,1,1, 20.111, 10615.837, 379.647, 52824.363 24/08/15,20:35:33,19,11,1, 11.9,1,1, 20.111, 10615.872, 379.639, 52824.260 24/08/15,20:35:34,00,11,1, 11.9,1,1, 20.112, 10615.872, 379.639, 52824.260 24/08/15,20:35:34,01,11,1, 11.9,1,1, 20.112, 10615.847, 379.654, 52824.309 24/08/15,20:35:34,02,11,1, 11.9,1,1, 20.112, 10615.819, 379.640, 52824.280 24/08/15,20:35:34,03,11,1, 11.9,1,1, 20.112, 10615.839, 379.654, 52824.307 24/08/15,20:35:34,04,11,1, 11.9,1,1, 20.112, 10615.860, 379.643, 52824.215 24/08/15,20:35:34,05,11,1, 11.9,1,1, 20.112, 10615.837, 379.635, 52824.179 24/08/15,20:35:34,06,11,1, 11.9,1,1, 20.112, 10615.846, 379.635, 52824.230 24/08/15,20:35:34,07,11,1, 11.9,1,1, 20.112, 10615.846, 379.635, 52824.242 24/08/15,20:35:34,08,11,1, 11.9,1,1, 20.112, 10615.842, 379.669, 52824.332 24/08/15,20:35:34,09,11,1, 11.9,1,1, 20.112, 10615.844, 379.659, 52824.274 24/08/15,20:35:34,10,11,1, 11.9,1,1, 20.112, 10615.835, 379.647, 52824.230 24/08/15,20:35:34,11,11,1, 11.9,1,1, 20.112, 10615.838, 379.656, 52824.310 24/08/15,20:35:34,12,11,1, 11.9,1,1, 20.112, 10615.851, 379.652, 52824.274 24/08/15,20:35:34,13,11,1, 11.9,1,1, 20.112, 10615.847, 379.637, 52824.208 24/08/15,20:35:34,14,11,1, 11.9,1,1, 20.112, 10615.840, 379.638, 52824.215 24/08/15,20:35:34,15,11,1, 11.9,1,1, 20.112, 10615.830, 379.659, 52824.318 24/08/15,20:35:34,16,11,1, 11.9,1,1, 20.112, 10615.844, 379.641, 52824.205 24/08/15,20:35:34,17,11,1, 11.9,1,1, 20.112, 10615.835, 379.660, 52824.270 24/08/15,20:35:34,18,11,1, 11.9,1,1, 20.112, 10615.831, 379.659, 52824.181 24/08/15,20:35:34,19,11,1, 11.9,1,1, 20.112, 10615.815, 379.653, 52824.244 24/08/15,20:35:35,00,11,1, 11.9,1,1, 20.108, 10615.814, 379.653, 52824.244 24/08/15,20:35:35,01,11,1, 11.9,1,1, 20.108, 10615.831, 379.680, 52824.297 24/08/15,20:35:35,02,11,1, 11.9,1,1, 20.108, 10615.818, 379.658, 52824.244 24/08/15,20:35:35,03,11,1, 11.9,1,1, 20.108, 10615.805, 379.638, 52824.237 24/08/15,20:35:35,04,11,1, 11.9,1,1, 20.108, 10615.823, 379.651, 52824.212 24/08/15,20:35:35,05,11,1, 11.9,1,1, 20.108, 10615.823, 379.636, 52824.217 24/08/15,20:35:35,06,11,1, 11.9,1,1, 20.108, 10615.811, 379.640, 52824.279 24/08/15,20:35:35,07,11,1, 11.9,1,1, 20.108, 10615.781, 379.653, 52824.218 24/08/15,20:35:35,08,11,1, 11.9,1,1, 20.108, 10615.817, 379.642, 52824.311 24/08/15,20:35:35,09,11,1, 11.9,1,1, 20.108, 10615.833, 379.656, 52824.204 24/08/15,20:35:35,10,11,1, 11.9,1,1, 20.108, 10615.843, 379.643, 52824.269 24/08/15,20:35:35,11,11,1, 11.9,1,1, 20.108, 10615.805, 379.646, 52824.215 24/08/15,20:35:35,12,11,1, 11.9,1,1, 20.108, 10615.814, 379.640, 52824.211 24/08/15,20:35:35,13,11,1, 11.9,1,1, 20.108, 10615.796, 379.641, 52824.234 24/08/15,20:35:35,14,11,1, 11.9,1,1, 20.108, 10615.807, 379.632, 52824.267 24/08/15,20:35:35,15,11,1, 11.9,1,1, 20.108, 10615.810, 379.670, 52824.267 24/08/15,20:35:35,16,11,1, 11.9,1,1, 20.108, 10615.818, 379.660, 52824.276 24/08/15,20:35:35,17,11,1, 11.9,1,1, 20.108, 10615.805, 379.640, 52824.221 24/08/15,20:35:35,18,11,1, 11.9,1,1, 20.108, 10615.815, 379.641, 52824.262 24/08/15,20:35:35,19,11,1, 11.9,1,1, 20.108, 10615.808, 379.652, 52824.236 24/08/15,20:35:36,00,11,1, 11.9,1,1, 20.111, 10615.805, 379.652, 52824.236 24/08/15,20:35:36,01,11,1, 11.9,1,1, 20.111, 10615.815, 379.634, 52824.268 24/08/15,20:35:36,02,11,1, 11.9,1,1, 20.111, 10615.806, 379.628, 52824.227 24/08/15,20:35:36,03,11,1, 11.9,1,1, 20.111, 10615.807, 379.641, 52824.219 24/08/15,20:35:36,04,11,1, 11.9,1,1, 20.111, 10615.814, 379.654, 52824.320 24/08/15,20:35:36,05,11,1, 11.9,1,1, 20.111, 10615.805, 379.663, 52824.297 24/08/15,20:35:36,06,11,1, 11.9,1,1, 20.111, 10615.846, 379.634, 52824.279 24/08/15,20:35:36,07,11,1, 11.9,1,1, 20.111, 10615.808, 379.628, 52824.241 24/08/15,20:35:36,08,11,1, 11.9,1,1, 20.111, 10615.809, 379.656, 52824.230 24/08/15,20:35:36,09,11,1, 11.9,1,1, 20.111, 10615.791, 379.629, 52824.236 24/08/15,20:35:36,10,11,1, 11.9,1,1, 20.111, 10615.799, 379.659, 52824.238 24/08/15,20:35:36,11,11,1, 11.9,1,1, 20.111, 10615.783, 379.655, 52824.197 24/08/15,20:35:36,12,11,1, 11.9,1,1, 20.111, 10615.807, 379.641, 52824.197 24/08/15,20:35:36,13,11,1, 11.9,1,1, 20.111, 10615.791, 379.660, 52824.240 24/08/15,20:35:36,14,11,1, 11.9,1,1, 20.111, 10615.835, 379.640, 52824.195 24/08/15,20:35:36,15,11,1, 11.9,1,1, 20.111, 10615.818, 379.663, 52824.253 24/08/15,20:35:36,16,11,1, 11.9,1,1, 20.111, 10615.810, 379.655, 52824.245 24/08/15,20:35:36,17,11,1, 11.9,1,1, 20.111, 10615.777, 379.660, 52824.200 24/08/15,20:35:36,18,11,1, 11.9,1,1, 20.111, 10615.810, 379.629, 52824.176 24/08/15,20:35:36,19,11,1, 11.9,1,1, 20.111, 10615.811, 379.651, 52824.274 24/08/15,20:35:37,00,11,1, 11.9,1,1, 20.108, 10615.805, 379.651, 52824.274 24/08/15,20:35:37,01,11,1, 11.9,1,1, 20.108, 10615.813, 379.654, 52824.172 24/08/15,20:35:37,02,11,1, 11.9,1,1, 20.108, 10615.833, 379.665, 52824.175 24/08/15,20:35:37,03,11,1, 11.9,1,1, 20.108, 10615.819, 379.665, 52824.209 24/08/15,20:35:37,04,11,1, 11.9,1,1, 20.108, 10615.817, 379.634, 52824.171 24/08/15,20:35:37,05,11,1, 11.9,1,1, 20.108, 10615.824, 379.646, 52824.180 24/08/15,20:35:37,06,11,1, 11.9,1,1, 20.108, 10615.807, 379.637, 52824.166 24/08/15,20:35:37,07,11,1, 11.9,1,1, 20.108, 10615.810, 379.643, 52824.211 24/08/15,20:35:37,08,11,1, 11.9,1,1, 20.108, 10615.808, 379.675, 52824.221 24/08/15,20:35:37,09,11,1, 11.9,1,1, 20.108, 10615.812, 379.664, 52824.188 24/08/15,20:35:37,10,11,1, 11.9,1,1, 20.108, 10615.800, 379.640, 52824.232 24/08/15,20:35:37,11,11,1, 11.9,1,1, 20.108, 10615.820, 379.655, 52824.222 24/08/15,20:35:37,12,11,1, 11.9,1,1, 20.108, 10615.786, 379.654, 52824.260 24/08/15,20:35:37,13,11,1, 11.9,1,1, 20.108, 10615.818, 379.658, 52824.238 24/08/15,20:35:37,14,11,1, 11.9,1,1, 20.108, 10615.827, 379.654, 52824.194 24/08/15,20:35:37,15,11,1, 11.9,1,1, 20.108, 10615.809, 379.638, 52824.155 24/08/15,20:35:37,16,11,1, 11.9,1,1, 20.108, 10615.812, 379.648, 52824.156 24/08/15,20:35:37,17,11,1, 11.9,1,1, 20.108, 10615.817, 379.645, 52824.239 24/08/15,20:35:37,18,11,1, 11.9,1,1, 20.108, 10615.815, 379.633, 52824.216 24/08/15,20:35:37,19,11,1, 11.9,1,1, 20.108, 10615.833, 379.657, 52824.273 24/08/15,20:35:38,00,11,1, 11.8,1,1, 20.110, 10615.830, 379.657, 52824.273 24/08/15,20:35:38,01,11,1, 11.8,1,1, 20.110, 10615.829, 379.657, 52824.219 24/08/15,20:35:38,02,11,1, 11.8,1,1, 20.110, 10615.807, 379.674, 52824.201 24/08/15,20:35:38,03,11,1, 11.8,1,1, 20.110, 10615.778, 379.677, 52824.233 24/08/15,20:35:38,04,11,1, 11.8,1,1, 20.110, 10615.796, 379.643, 52824.240 24/08/15,20:35:38,05,11,1, 11.8,1,1, 20.110, 10615.817, 379.644, 52824.210 24/08/15,20:35:38,06,11,1, 11.8,1,1, 20.110, 10615.821, 379.658, 52824.198 24/08/15,20:35:38,07,11,1, 11.8,1,1, 20.110, 10615.799, 379.620, 52824.188 24/08/15,20:35:38,08,11,1, 11.8,1,1, 20.110, 10615.798, 379.662, 52824.256 24/08/15,20:35:38,09,11,1, 11.8,1,1, 20.110, 10615.779, 379.666, 52824.213 24/08/15,20:35:38,10,11,1, 11.8,1,1, 20.110, 10615.801, 379.668, 52824.244 24/08/15,20:35:38,11,11,1, 11.8,1,1, 20.110, 10615.795, 379.684, 52824.202 24/08/15,20:35:38,12,11,1, 11.8,1,1, 20.110, 10615.808, 379.662, 52824.202 24/08/15,20:35:38,13,11,1, 11.8,1,1, 20.110, 10615.823, 379.663, 52824.204 24/08/15,20:35:38,14,11,1, 11.8,1,1, 20.110, 10615.808, 379.653, 52824.227 24/08/15,20:35:38,15,11,1, 11.8,1,1, 20.110, 10615.812, 379.646, 52824.187 24/08/15,20:35:38,16,11,1, 11.8,1,1, 20.110, 10615.826, 379.637, 52824.152 24/08/15,20:35:38,17,11,1, 11.8,1,1, 20.110, 10615.813, 379.645, 52824.193 24/08/15,20:35:38,18,11,1, 11.8,1,1, 20.110, 10615.813, 379.642, 52824.128 24/08/15,20:35:38,19,11,1, 11.8,1,1, 20.110, 10615.822, 379.675, 52824.183 24/08/15,20:35:39,00,11,1, 11.9,1,1, 20.110, 10615.814, 379.675, 52824.183 24/08/15,20:35:39,01,11,1, 11.9,1,1, 20.110, 10615.811, 379.645, 52824.190 24/08/15,20:35:39,02,11,1, 11.9,1,1, 20.110, 10615.827, 379.639, 52824.246 24/08/15,20:35:39,03,11,1, 11.9,1,1, 20.110, 10615.791, 379.657, 52824.237 24/08/15,20:35:39,04,11,1, 11.9,1,1, 20.110, 10615.770, 379.643, 52824.228 24/08/15,20:35:39,05,11,1, 11.9,1,1, 20.110, 10615.802, 379.657, 52824.208 24/08/15,20:35:39,06,11,1, 11.9,1,1, 20.110, 10615.793, 379.632, 52824.194 24/08/15,20:35:39,07,11,1, 11.9,1,1, 20.110, 10615.816, 379.645, 52824.170 24/08/15,20:35:39,08,11,1, 11.9,1,1, 20.110, 10615.799, 379.670, 52824.185 24/08/15,20:35:39,09,11,1, 11.9,1,1, 20.110, 10615.813, 379.644, 52824.202 24/08/15,20:35:39,10,11,1, 11.9,1,1, 20.110, 10615.819, 379.641, 52824.192 24/08/15,20:35:39,11,11,1, 11.9,1,1, 20.110, 10615.828, 379.668, 52824.206 24/08/15,20:35:39,12,11,1, 11.9,1,1, 20.110, 10615.802, 379.665, 52824.217 24/08/15,20:35:39,13,11,1, 11.9,1,1, 20.110, 10615.806, 379.667, 52824.206 24/08/15,20:35:39,14,11,1, 11.9,1,1, 20.110, 10615.819, 379.700, 52824.187 24/08/15,20:35:39,15,11,1, 11.9,1,1, 20.110, 10615.812, 379.671, 52824.198 24/08/15,20:35:39,16,11,1, 11.9,1,1, 20.110, 10615.816, 379.684, 52824.210 24/08/15,20:35:39,17,11,1, 11.9,1,1, 20.110, 10615.823, 379.696, 52824.224 24/08/15,20:35:39,18,11,1, 11.9,1,1, 20.110, 10615.794, 379.677, 52824.260 24/08/15,20:35:39,19,11,1, 11.9,1,1, 20.110, 10615.822, 379.701, 52824.175 24/08/15,20:35:40,00,11,1, 11.9,1,1, 20.110, 10615.814, 379.701, 52824.175 24/08/15,20:35:40,01,11,1, 11.9,1,1, 20.110, 10615.793, 379.670, 52824.229 24/08/15,20:35:40,02,11,1, 11.9,1,1, 20.110, 10615.828, 379.663, 52824.203 24/08/15,20:35:40,03,11,1, 11.9,1,1, 20.110, 10615.820, 379.687, 52824.143 24/08/15,20:35:40,04,11,1, 11.9,1,1, 20.110, 10615.829, 379.669, 52824.202 24/08/15,20:35:40,05,11,1, 11.9,1,1, 20.110, 10615.828, 379.686, 52824.229 24/08/15,20:35:40,06,11,1, 11.9,1,1, 20.110, 10615.830, 379.675, 52824.244 24/08/15,20:35:40,07,11,1, 11.9,1,1, 20.110, 10615.835, 379.647, 52824.224 24/08/15,20:35:40,08,11,1, 11.9,1,1, 20.110, 10615.820, 379.683, 52824.189 24/08/15,20:35:40,09,11,1, 11.9,1,1, 20.110, 10615.844, 379.672, 52824.157 24/08/15,20:35:40,10,11,1, 11.9,1,1, 20.110, 10615.831, 379.682, 52824.170 24/08/15,20:35:40,11,11,1, 11.9,1,1, 20.110, 10615.829, 379.687, 52824.262 24/08/15,20:35:40,12,11,1, 11.9,1,1, 20.110, 10615.817, 379.665, 52824.206 24/08/15,20:35:40,13,11,1, 11.9,1,1, 20.110, 10615.838, 379.647, 52824.142 24/08/15,20:35:40,14,11,1, 11.9,1,1, 20.110, 10615.824, 379.693, 52824.191 24/08/15,20:35:40,15,11,1, 11.9,1,1, 20.110, 10615.815, 379.652, 52824.186 24/08/15,20:35:40,16,11,1, 11.9,1,1, 20.110, 10615.815, 379.696, 52824.207 24/08/15,20:35:40,17,11,1, 11.9,1,1, 20.110, 10615.828, 379.709, 52824.217 24/08/15,20:35:40,18,11,1, 11.9,1,1, 20.110, 10615.803, 379.667, 52824.184 24/08/15,20:35:40,19,11,1, 11.9,1,1, 20.110, 10615.831, 379.683, 52824.193 24/08/15,20:35:41,00,11,1, 11.9,1,1, 20.113, 10615.830, 379.683, 52824.193 24/08/15,20:35:41,01,11,1, 11.9,1,1, 20.113, 10615.836, 379.673, 52824.171 24/08/15,20:35:41,02,11,1, 11.9,1,1, 20.113, 10615.837, 379.675, 52824.167 24/08/15,20:35:41,03,11,1, 11.9,1,1, 20.113, 10615.831, 379.665, 52824.261 24/08/15,20:35:41,04,11,1, 11.9,1,1, 20.113, 10615.845, 379.669, 52824.170 24/08/15,20:35:41,05,11,1, 11.9,1,1, 20.113, 10615.818, 379.671, 52824.209 24/08/15,20:35:41,06,11,1, 11.9,1,1, 20.113, 10615.806, 379.690, 52824.200 24/08/15,20:35:41,07,11,1, 11.9,1,1, 20.113, 10615.821, 379.663, 52824.141 24/08/15,20:35:41,08,11,1, 11.9,1,1, 20.113, 10615.823, 379.675, 52824.155 24/08/15,20:35:41,09,11,1, 11.9,1,1, 20.113, 10615.848, 379.683, 52824.216 24/08/15,20:35:41,10,11,1, 11.9,1,1, 20.113, 10615.846, 379.679, 52824.193 24/08/15,20:35:41,11,11,1, 11.9,1,1, 20.113, 10615.834, 379.694, 52824.181 24/08/15,20:35:41,12,11,1, 11.9,1,1, 20.113, 10615.850, 379.686, 52824.257 24/08/15,20:35:41,13,11,1, 11.9,1,1, 20.113, 10615.822, 379.682, 52824.164 24/08/15,20:35:41,14,11,1, 11.9,1,1, 20.113, 10615.823, 379.680, 52824.218 24/08/15,20:35:41,15,11,1, 11.9,1,1, 20.113, 10615.835, 379.666, 52824.183 24/08/15,20:35:41,16,11,1, 11.9,1,1, 20.113, 10615.852, 379.689, 52824.156 24/08/15,20:35:41,17,11,1, 11.9,1,1, 20.113, 10615.858, 379.697, 52824.188 24/08/15,20:35:41,18,11,1, 11.9,1,1, 20.113, 10615.836, 379.685, 52824.260 24/08/15,20:35:41,19,11,1, 11.9,1,1, 20.113, 10615.844, 379.682, 52824.159 24/08/15,20:35:42,00,11,1, 11.9,1,1, 20.109, 10615.839, 379.682, 52824.159 24/08/15,20:35:42,01,11,1, 11.9,1,1, 20.109, 10615.830, 379.672, 52824.162 24/08/15,20:35:42,02,11,1, 11.9,1,1, 20.109, 10615.828, 379.692, 52824.188 24/08/15,20:35:42,03,11,1, 11.9,1,1, 20.109, 10615.840, 379.676, 52824.204 24/08/15,20:35:42,04,11,1, 11.9,1,1, 20.109, 10615.839, 379.679, 52824.162 24/08/15,20:35:42,05,11,1, 11.9,1,1, 20.109, 10615.843, 379.698, 52824.190 24/08/15,20:35:42,06,11,1, 11.9,1,1, 20.109, 10615.825, 379.703, 52824.199 24/08/15,20:35:42,07,11,1, 11.9,1,1, 20.109, 10615.836, 379.681, 52824.242 24/08/15,20:35:42,08,11,1, 11.9,1,1, 20.109, 10615.830, 379.692, 52824.152 24/08/15,20:35:42,09,11,1, 11.9,1,1, 20.109, 10615.816, 379.695, 52824.199 24/08/15,20:35:42,10,11,1, 11.9,1,1, 20.109, 10615.849, 379.673, 52824.174 24/08/15,20:35:42,11,11,1, 11.9,1,1, 20.109, 10615.838, 379.692, 52824.204 24/08/15,20:35:42,12,11,1, 11.9,1,1, 20.109, 10615.837, 379.691, 52824.164 24/08/15,20:35:42,13,11,1, 11.9,1,1, 20.109, 10615.854, 379.674, 52824.175 24/08/15,20:35:42,14,11,1, 11.9,1,1, 20.109, 10615.831, 379.701, 52824.187 24/08/15,20:35:42,15,11,1, 11.9,1,1, 20.109, 10615.845, 379.693, 52824.180 24/08/15,20:35:42,16,11,1, 11.9,1,1, 20.109, 10615.836, 379.682, 52824.161 24/08/15,20:35:42,17,11,1, 11.9,1,1, 20.109, 10615.836, 379.704, 52824.173 24/08/15,20:35:42,18,11,1, 11.9,1,1, 20.109, 10615.814, 379.703, 52824.186 24/08/15,20:35:42,19,11,1, 11.9,1,1, 20.109, 10615.844, 379.677, 52824.184 24/08/15,20:35:43,00,11,1, 11.8,1,1, 20.112, 10615.839, 379.677, 52824.184 24/08/15,20:35:43,01,11,1, 11.8,1,1, 20.112, 10615.821, 379.682, 52824.172 24/08/15,20:35:43,02,11,1, 11.8,1,1, 20.112, 10615.846, 379.689, 52824.158 24/08/15,20:35:43,03,11,1, 11.8,1,1, 20.112, 10615.832, 379.702, 52824.144 24/08/15,20:35:43,04,11,1, 11.8,1,1, 20.112, 10615.837, 379.694, 52824.172 24/08/15,20:35:43,05,11,1, 11.8,1,1, 20.112, 10615.860, 379.703, 52824.161 24/08/15,20:35:43,06,11,1, 11.8,1,1, 20.112, 10615.856, 379.681, 52824.184 24/08/15,20:35:43,07,11,1, 11.8,1,1, 20.112, 10615.829, 379.677, 52824.118 24/08/15,20:35:43,08,11,1, 11.8,1,1, 20.112, 10615.839, 379.673, 52824.146 24/08/15,20:35:43,09,11,1, 11.8,1,1, 20.112, 10615.819, 379.682, 52824.136 24/08/15,20:35:43,10,11,1, 11.8,1,1, 20.112, 10615.857, 379.681, 52824.139 24/08/15,20:35:43,11,11,1, 11.8,1,1, 20.112, 10615.845, 379.677, 52824.159 24/08/15,20:35:43,12,11,1, 11.8,1,1, 20.112, 10615.854, 379.687, 52824.169 24/08/15,20:35:43,13,11,1, 11.8,1,1, 20.112, 10615.859, 379.675, 52824.184 24/08/15,20:35:43,14,11,1, 11.8,1,1, 20.112, 10615.858, 379.723, 52824.152 24/08/15,20:35:43,15,11,1, 11.8,1,1, 20.112, 10615.860, 379.703, 52824.186 24/08/15,20:35:43,16,11,1, 11.8,1,1, 20.112, 10615.847, 379.685, 52824.155 24/08/15,20:35:43,17,11,1, 11.8,1,1, 20.112, 10615.838, 379.689, 52824.145 24/08/15,20:35:43,18,11,1, 11.8,1,1, 20.112, 10615.866, 379.675, 52824.101 24/08/15,20:35:43,19,11,1, 11.8,1,1, 20.112, 10615.808, 379.675, 52824.162 24/08/15,20:35:44,00,11,1, 11.9,1,1, 20.109, 10615.805, 379.675, 52824.162 24/08/15,20:35:44,01,11,1, 11.9,1,1, 20.109, 10615.822, 379.691, 52824.097 24/08/15,20:35:44,02,11,1, 11.9,1,1, 20.109, 10615.830, 379.687, 52824.165 24/08/15,20:35:44,03,11,1, 11.9,1,1, 20.109, 10615.818, 379.713, 52824.127 24/08/15,20:35:44,04,11,1, 11.9,1,1, 20.109, 10615.847, 379.703, 52824.210 24/08/15,20:35:44,05,11,1, 11.9,1,1, 20.109, 10615.849, 379.688, 52824.152 24/08/15,20:35:44,06,11,1, 11.9,1,1, 20.109, 10615.855, 379.719, 52824.173 24/08/15,20:35:44,07,11,1, 11.9,1,1, 20.109, 10615.820, 379.695, 52824.204 24/08/15,20:35:44,08,11,1, 11.9,1,1, 20.109, 10615.810, 379.685, 52824.190 24/08/15,20:35:44,09,11,1, 11.9,1,1, 20.109, 10615.826, 379.689, 52824.158 24/08/15,20:35:44,10,11,1, 11.9,1,1, 20.109, 10615.841, 379.694, 52824.175 24/08/15,20:35:44,11,11,1, 11.9,1,1, 20.109, 10615.866, 379.694, 52824.127 24/08/15,20:35:44,12,11,1, 11.9,1,1, 20.109, 10615.843, 379.716, 52824.109 24/08/15,20:35:44,13,11,1, 11.9,1,1, 20.109, 10615.815, 379.717, 52824.200 24/08/15,20:35:44,14,11,1, 11.9,1,1, 20.109, 10615.833, 379.715, 52824.153 24/08/15,20:35:44,15,11,1, 11.9,1,1, 20.109, 10615.871, 379.745, 52824.186 24/08/15,20:35:44,16,11,1, 11.9,1,1, 20.109, 10615.857, 379.711, 52824.142 24/08/15,20:35:44,17,11,1, 11.9,1,1, 20.109, 10615.843, 379.707, 52824.144 24/08/15,20:35:44,18,11,1, 11.9,1,1, 20.109, 10615.846, 379.722, 52824.197 24/08/15,20:35:44,19,11,1, 11.9,1,1, 20.109, 10615.844, 379.726, 52824.116 24/08/15,20:35:45,00,11,1, 11.9,1,1, 20.108, 10615.839, 379.726, 52824.116 24/08/15,20:35:45,01,11,1, 11.9,1,1, 20.108, 10615.833, 379.728, 52824.161 24/08/15,20:35:45,02,11,1, 11.9,1,1, 20.108, 10615.843, 379.724, 52824.201 24/08/15,20:35:45,03,11,1, 11.9,1,1, 20.108, 10615.853, 379.721, 52824.151 24/08/15,20:35:45,04,11,1, 11.9,1,1, 20.108, 10615.836, 379.720, 52824.217 24/08/15,20:35:45,05,11,1, 11.9,1,1, 20.108, 10615.863, 379.734, 52824.134 24/08/15,20:35:45,06,11,1, 11.9,1,1, 20.108, 10615.842, 379.730, 52824.143 24/08/15,20:35:45,07,11,1, 11.9,1,1, 20.108, 10615.841, 379.707, 52824.121 24/08/15,20:35:45,08,11,1, 11.9,1,1, 20.108, 10615.850, 379.705, 52824.133 24/08/15,20:35:45,09,11,1, 11.9,1,1, 20.108, 10615.856, 379.728, 52824.095 24/08/15,20:35:45,10,11,1, 11.9,1,1, 20.108, 10615.843, 379.735, 52824.139 24/08/15,20:35:45,11,11,1, 11.9,1,1, 20.108, 10615.863, 379.717, 52824.095 24/08/15,20:35:45,12,11,1, 11.9,1,1, 20.108, 10615.873, 379.740, 52824.091 24/08/15,20:35:45,13,11,1, 11.9,1,1, 20.108, 10615.852, 379.746, 52824.164 24/08/15,20:35:45,14,11,1, 11.9,1,1, 20.108, 10615.870, 379.737, 52824.178 24/08/15,20:35:45,15,11,1, 11.9,1,1, 20.108, 10615.864, 379.734, 52824.100 24/08/15,20:35:45,16,11,1, 11.9,1,1, 20.108, 10615.857, 379.720, 52824.086 24/08/15,20:35:45,17,11,1, 11.9,1,1, 20.108, 10615.868, 379.738, 52824.164 24/08/15,20:35:45,18,11,1, 11.9,1,1, 20.108, 10615.877, 379.727, 52824.114 24/08/15,20:35:45,19,11,1, 11.9,1,1, 20.108, 10615.866, 379.736, 52824.176 24/08/15,20:35:46,00,11,1, 12.0,1,1, 20.110, 10615.864, 379.736, 52824.176 24/08/15,20:35:46,01,11,1, 12.0,1,1, 20.110, 10615.886, 379.760, 52824.181 24/08/15,20:35:46,02,11,1, 12.0,1,1, 20.110, 10615.863, 379.752, 52824.157 24/08/15,20:35:46,03,11,1, 12.0,1,1, 20.110, 10615.894, 379.748, 52824.165 24/08/15,20:35:46,04,11,1, 12.0,1,1, 20.110, 10615.877, 379.737, 52824.120 24/08/15,20:35:46,05,11,1, 12.0,1,1, 20.110, 10615.866, 379.717, 52824.137 24/08/15,20:35:46,06,11,1, 12.0,1,1, 20.110, 10615.882, 379.753, 52824.166 24/08/15,20:35:46,07,11,1, 12.0,1,1, 20.110, 10615.860, 379.746, 52824.119 24/08/15,20:35:46,08,11,1, 12.0,1,1, 20.110, 10615.859, 379.725, 52824.084 24/08/15,20:35:46,09,11,1, 12.0,1,1, 20.110, 10615.874, 379.745, 52824.127 24/08/15,20:35:46,10,11,1, 12.0,1,1, 20.110, 10615.870, 379.735, 52824.188 24/08/15,20:35:46,11,11,1, 12.0,1,1, 20.110, 10615.875, 379.753, 52824.147 24/08/15,20:35:46,12,11,1, 12.0,1,1, 20.110, 10615.880, 379.765, 52824.202 24/08/15,20:35:46,13,11,1, 12.0,1,1, 20.110, 10615.889, 379.744, 52824.126 24/08/15,20:35:46,14,11,1, 12.0,1,1, 20.110, 10615.871, 379.728, 52824.161 24/08/15,20:35:46,15,11,1, 12.0,1,1, 20.110, 10615.867, 379.754, 52824.136 24/08/15,20:35:46,16,11,1, 12.0,1,1, 20.110, 10615.866, 379.747, 52824.152 24/08/15,20:35:46,17,11,1, 12.0,1,1, 20.110, 10615.865, 379.718, 52824.133 24/08/15,20:35:46,18,11,1, 12.0,1,1, 20.110, 10615.873, 379.772, 52824.186 24/08/15,20:35:46,19,11,1, 12.0,1,1, 20.110, 10615.888, 379.740, 52824.156 24/08/15,20:35:47,00,10,1, 11.9,1,1, 20.109, 10615.880, 379.740, 52824.156 24/08/15,20:35:47,01,10,1, 11.9,1,1, 20.109, 10615.880, 379.767, 52824.159 24/08/15,20:35:47,02,10,1, 11.9,1,1, 20.109, 10615.867, 379.741, 52824.166 24/08/15,20:35:47,03,10,1, 11.9,1,1, 20.109, 10615.855, 379.753, 52824.184 24/08/15,20:35:47,04,10,1, 11.9,1,1, 20.109, 10615.887, 379.756, 52824.093 24/08/15,20:35:47,05,10,1, 11.9,1,1, 20.109, 10615.863, 379.747, 52824.127 24/08/15,20:35:47,06,10,1, 11.9,1,1, 20.109, 10615.864, 379.747, 52824.168 24/08/15,20:35:47,07,10,1, 11.9,1,1, 20.109, 10615.863, 379.750, 52824.153 24/08/15,20:35:47,08,10,1, 11.9,1,1, 20.109, 10615.864, 379.734, 52824.134 24/08/15,20:35:47,09,10,1, 11.9,1,1, 20.109, 10615.862, 379.760, 52824.121 24/08/15,20:35:47,10,10,1, 11.9,1,1, 20.109, 10615.852, 379.789, 52824.110 24/08/15,20:35:47,11,10,1, 11.9,1,1, 20.109, 10615.869, 379.750, 52824.063 24/08/15,20:35:47,12,10,1, 11.9,1,1, 20.109, 10615.869, 379.776, 52824.105 24/08/15,20:35:47,13,10,1, 11.9,1,1, 20.109, 10615.856, 379.774, 52824.122 24/08/15,20:35:47,14,10,1, 11.9,1,1, 20.109, 10615.869, 379.765, 52824.082 24/08/15,20:35:47,15,10,1, 11.9,1,1, 20.109, 10615.886, 379.761, 52824.111 24/08/15,20:35:47,16,10,1, 11.9,1,1, 20.109, 10615.855, 379.758, 52824.116 24/08/15,20:35:47,17,10,1, 11.9,1,1, 20.109, 10615.868, 379.773, 52824.131 24/08/15,20:35:47,18,10,1, 11.9,1,1, 20.109, 10615.870, 379.773, 52824.126 24/08/15,20:35:47,19,10,1, 11.9,1,1, 20.109, 10615.863, 379.758, 52824.051 24/08/15,20:35:48,00,10,1, 12.0,1,1, 20.110, 10615.855, 379.758, 52824.051 24/08/15,20:35:48,01,10,1, 12.0,1,1, 20.110, 10615.847, 379.771, 52824.090 24/08/15,20:35:48,02,10,1, 12.0,1,1, 20.110, 10615.833, 379.751, 52824.072 24/08/15,20:35:48,03,10,1, 12.0,1,1, 20.110, 10615.852, 379.777, 52824.088 24/08/15,20:35:48,04,10,1, 12.0,1,1, 20.110, 10615.877, 379.752, 52824.098 24/08/15,20:35:48,05,10,1, 12.0,1,1, 20.110, 10615.843, 379.773, 52824.140 24/08/15,20:35:48,06,10,1, 12.0,1,1, 20.110, 10615.878, 379.786, 52824.080 24/08/15,20:35:48,07,10,1, 12.0,1,1, 20.110, 10615.878, 379.748, 52824.061 24/08/15,20:35:48,08,10,1, 12.0,1,1, 20.110, 10615.853, 379.770, 52824.084 24/08/15,20:35:48,09,10,1, 12.0,1,1, 20.110, 10615.858, 379.797, 52824.081 24/08/15,20:35:48,10,10,1, 12.0,1,1, 20.110, 10615.886, 379.778, 52824.108 24/08/15,20:35:48,11,10,1, 12.0,1,1, 20.110, 10615.875, 379.773, 52824.104 24/08/15,20:35:48,12,10,1, 12.0,1,1, 20.110, 10615.883, 379.795, 52824.141 24/08/15,20:35:48,13,10,1, 12.0,1,1, 20.110, 10615.876, 379.777, 52824.112 24/08/15,20:35:48,14,10,1, 12.0,1,1, 20.110, 10615.884, 379.786, 52824.108 24/08/15,20:35:48,15,10,1, 12.0,1,1, 20.110, 10615.889, 379.778, 52824.071 24/08/15,20:35:48,16,10,1, 12.0,1,1, 20.110, 10615.880, 379.757, 52824.054 24/08/15,20:35:48,17,10,1, 12.0,1,1, 20.110, 10615.872, 379.755, 52824.102 24/08/15,20:35:48,18,10,1, 12.0,1,1, 20.110, 10615.897, 379.759, 52824.076 24/08/15,20:35:48,19,10,1, 12.0,1,1, 20.110, 10615.837, 379.764, 52824.061 24/08/15,20:35:49,00,12,1, 11.9,1,1, 20.111, 10615.830, 379.764, 52824.061 24/08/15,20:35:49,01,12,1, 11.9,1,1, 20.111, 10615.867, 379.782, 52824.091 24/08/15,20:35:49,02,12,1, 11.9,1,1, 20.111, 10615.862, 379.776, 52824.093 24/08/15,20:35:49,03,12,1, 11.9,1,1, 20.111, 10615.872, 379.796, 52824.107 24/08/15,20:35:49,04,12,1, 11.9,1,1, 20.111, 10615.886, 379.763, 52824.139 24/08/15,20:35:49,05,12,1, 11.9,1,1, 20.111, 10615.876, 379.765, 52824.155 24/08/15,20:35:49,06,12,1, 11.9,1,1, 20.111, 10615.875, 379.778, 52824.101 24/08/15,20:35:49,07,12,1, 11.9,1,1, 20.111, 10615.871, 379.742, 52824.096 24/08/15,20:35:49,08,12,1, 11.9,1,1, 20.111, 10615.852, 379.751, 52824.076 24/08/15,20:35:49,09,12,1, 11.9,1,1, 20.111, 10615.875, 379.789, 52824.067 24/08/15,20:35:49,10,12,1, 11.9,1,1, 20.111, 10615.853, 379.751, 52824.091 24/08/15,20:35:49,11,12,1, 11.9,1,1, 20.111, 10615.888, 379.765, 52824.086 24/08/15,20:35:49,12,12,1, 11.9,1,1, 20.111, 10615.881, 379.773, 52824.015 24/08/15,20:35:49,13,12,1, 11.9,1,1, 20.111, 10615.878, 379.771, 52824.120 24/08/15,20:35:49,14,12,1, 11.9,1,1, 20.111, 10615.867, 379.775, 52824.111 24/08/15,20:35:49,15,12,1, 11.9,1,1, 20.111, 10615.858, 379.781, 52824.186 24/08/15,20:35:49,16,12,1, 11.9,1,1, 20.111, 10615.877, 379.748, 52824.116 24/08/15,20:35:49,17,12,1, 11.9,1,1, 20.111, 10615.876, 379.771, 52824.092 24/08/15,20:35:49,18,12,1, 11.9,1,1, 20.111, 10615.870, 379.766, 52824.107 24/08/15,20:35:49,19,12,1, 11.9,1,1, 20.111, 10615.900, 379.765, 52824.087 24/08/15,20:35:50,00,11,1, 11.9,1,1, 20.109, 10615.897, 379.765, 52824.087 24/08/15,20:35:50,01,11,1, 11.9,1,1, 20.109, 10615.873, 379.771, 52824.075 24/08/15,20:35:50,02,11,1, 11.9,1,1, 20.109, 10615.870, 379.808, 52824.085 24/08/15,20:35:50,03,11,1, 11.9,1,1, 20.109, 10615.882, 379.803, 52824.116 24/08/15,20:35:50,04,11,1, 11.9,1,1, 20.109, 10615.880, 379.778, 52824.149 24/08/15,20:35:50,05,11,1, 11.9,1,1, 20.109, 10615.871, 379.803, 52824.156 24/08/15,20:35:50,06,11,1, 11.9,1,1, 20.109, 10615.878, 379.779, 52824.168 24/08/15,20:35:50,07,11,1, 11.9,1,1, 20.109, 10615.876, 379.774, 52824.027 24/08/15,20:35:50,08,11,1, 11.9,1,1, 20.109, 10615.876, 379.777, 52824.086 24/08/15,20:35:50,09,11,1, 11.9,1,1, 20.109, 10615.885, 379.808, 52824.109 24/08/15,20:35:50,10,11,1, 11.9,1,1, 20.109, 10615.862, 379.771, 52824.054 24/08/15,20:35:50,11,11,1, 11.9,1,1, 20.109, 10615.882, 379.802, 52824.110 24/08/15,20:35:50,12,11,1, 11.9,1,1, 20.109, 10615.897, 379.797, 52824.029 24/08/15,20:35:50,13,11,1, 11.9,1,1, 20.109, 10615.897, 379.800, 52824.033 24/08/15,20:35:50,14,11,1, 11.9,1,1, 20.109, 10615.881, 379.822, 52824.094 24/08/15,20:35:50,15,11,1, 11.9,1,1, 20.109, 10615.890, 379.796, 52824.130 24/08/15,20:35:50,16,11,1, 11.9,1,1, 20.109, 10615.887, 379.771, 52824.059 24/08/15,20:35:50,17,11,1, 11.9,1,1, 20.109, 10615.879, 379.763, 52824.067 24/08/15,20:35:50,18,11,1, 11.9,1,1, 20.109, 10615.876, 379.799, 52824.057 24/08/15,20:35:50,19,11,1, 11.9,1,1, 20.109, 10615.888, 379.792, 52824.060 24/08/15,20:35:51,00,10,1, 11.9,1,1, 20.107, 10615.880, 379.792, 52824.060 24/08/15,20:35:51,01,10,1, 11.9,1,1, 20.107, 10615.876, 379.782, 52824.031 24/08/15,20:35:51,02,10,1, 11.9,1,1, 20.107, 10615.878, 379.788, 52824.156 24/08/15,20:35:51,03,10,1, 11.9,1,1, 20.107, 10615.883, 379.788, 52824.045 24/08/15,20:35:51,04,10,1, 11.9,1,1, 20.107, 10615.873, 379.777, 52824.092 24/08/15,20:35:51,05,10,1, 11.9,1,1, 20.107, 10615.866, 379.791, 52824.072 24/08/15,20:35:51,06,10,1, 11.9,1,1, 20.107, 10615.871, 379.787, 52824.052 24/08/15,20:35:51,07,10,1, 11.9,1,1, 20.107, 10615.849, 379.779, 52824.044 24/08/15,20:35:51,08,10,1, 11.9,1,1, 20.107, 10615.875, 379.780, 52824.029 24/08/15,20:35:51,09,10,1, 11.9,1,1, 20.107, 10615.858, 379.759, 52824.037 24/08/15,20:35:51,10,10,1, 11.9,1,1, 20.107, 10615.880, 379.810, 52824.069 24/08/15,20:35:51,11,10,1, 11.9,1,1, 20.107, 10615.889, 379.799, 52824.020 24/08/15,20:35:51,12,10,1, 11.9,1,1, 20.107, 10615.871, 379.781, 52824.046 24/08/15,20:35:51,13,10,1, 11.9,1,1, 20.107, 10615.882, 379.808, 52824.073 24/08/15,20:35:51,14,10,1, 11.9,1,1, 20.107, 10615.863, 379.809, 52824.065 24/08/15,20:35:51,15,10,1, 11.9,1,1, 20.107, 10615.875, 379.779, 52824.056 24/08/15,20:35:51,16,10,1, 11.9,1,1, 20.107, 10615.883, 379.811, 52824.088 24/08/15,20:35:51,17,10,1, 11.9,1,1, 20.107, 10615.864, 379.807, 52824.059 24/08/15,20:35:51,18,10,1, 11.9,1,1, 20.107, 10615.888, 379.794, 52824.043 24/08/15,20:35:51,19,10,1, 11.9,1,1, 20.107, 10615.899, 379.795, 52824.046 24/08/15,20:35:52,00,10,1, 11.8,1,1, 20.109, 10615.897, 379.795, 52824.046 24/08/15,20:35:52,01,10,1, 11.8,1,1, 20.109, 10615.864, 379.801, 52824.060 24/08/15,20:35:52,02,10,1, 11.8,1,1, 20.109, 10615.862, 379.825, 52823.992 24/08/15,20:35:52,03,10,1, 11.8,1,1, 20.109, 10615.854, 379.795, 52824.002 24/08/15,20:35:52,04,10,1, 11.8,1,1, 20.109, 10615.910, 379.809, 52824.050 24/08/15,20:35:52,05,10,1, 11.8,1,1, 20.109, 10615.905, 379.824, 52824.043 24/08/15,20:35:52,06,10,1, 11.8,1,1, 20.109, 10615.880, 379.792, 52824.030 24/08/15,20:35:52,07,10,1, 11.8,1,1, 20.109, 10615.889, 379.793, 52824.065 24/08/15,20:35:52,08,10,1, 11.8,1,1, 20.109, 10615.879, 379.777, 52824.015 24/08/15,20:35:52,09,10,1, 11.8,1,1, 20.109, 10615.882, 379.798, 52824.006 24/08/15,20:35:52,10,10,1, 11.8,1,1, 20.109, 10615.879, 379.806, 52824.034 24/08/15,20:35:52,11,10,1, 11.8,1,1, 20.109, 10615.865, 379.790, 52823.965 24/08/15,20:35:52,12,10,1, 11.8,1,1, 20.109, 10615.879, 379.806, 52824.002 24/08/15,20:35:52,13,10,1, 11.8,1,1, 20.109, 10615.867, 379.814, 52824.057 24/08/15,20:35:52,14,10,1, 11.8,1,1, 20.109, 10615.889, 379.796, 52823.997 24/08/15,20:35:52,15,10,1, 11.8,1,1, 20.109, 10615.880, 379.818, 52824.035 24/08/15,20:35:52,16,10,1, 11.8,1,1, 20.109, 10615.876, 379.827, 52824.031 24/08/15,20:35:52,17,10,1, 11.8,1,1, 20.109, 10615.875, 379.813, 52824.008 24/08/15,20:35:52,18,10,1, 11.8,1,1, 20.109, 10615.891, 379.810, 52824.060 24/08/15,20:35:52,19,10,1, 11.8,1,1, 20.109, 10615.890, 379.819, 52824.014 24/08/15,20:35:53,00,10,1, 11.9,1,1, 20.110, 10615.889, 379.819, 52824.014 24/08/15,20:35:53,01,10,1, 11.9,1,1, 20.110, 10615.908, 379.828, 52824.000 24/08/15,20:35:53,02,10,1, 11.9,1,1, 20.110, 10615.893, 379.835, 52824.049 24/08/15,20:35:53,03,10,1, 11.9,1,1, 20.110, 10615.879, 379.810, 52824.049 24/08/15,20:35:53,04,10,1, 11.9,1,1, 20.110, 10615.876, 379.835, 52824.072 24/08/15,20:35:53,05,10,1, 11.9,1,1, 20.110, 10615.902, 379.794, 52824.058 24/08/15,20:35:53,06,10,1, 11.9,1,1, 20.110, 10615.900, 379.798, 52824.053 24/08/15,20:35:53,07,10,1, 11.9,1,1, 20.110, 10615.910, 379.816, 52824.044 24/08/15,20:35:53,08,10,1, 11.9,1,1, 20.110, 10615.901, 379.808, 52824.052 24/08/15,20:35:53,09,10,1, 11.9,1,1, 20.110, 10615.903, 379.799, 52824.033 24/08/15,20:35:53,10,10,1, 11.9,1,1, 20.110, 10615.895, 379.808, 52824.046 24/08/15,20:35:53,11,10,1, 11.9,1,1, 20.110, 10615.889, 379.790, 52824.060 24/08/15,20:35:53,12,10,1, 11.9,1,1, 20.110, 10615.883, 379.821, 52824.001 24/08/15,20:35:53,13,10,1, 11.9,1,1, 20.110, 10615.897, 379.784, 52823.966 24/08/15,20:35:53,14,10,1, 11.9,1,1, 20.110, 10615.903, 379.804, 52824.058 24/08/15,20:35:53,15,10,1, 11.9,1,1, 20.110, 10615.871, 379.804, 52824.043 24/08/15,20:35:53,16,10,1, 11.9,1,1, 20.110, 10615.872, 379.815, 52824.013 24/08/15,20:35:53,17,10,1, 11.9,1,1, 20.110, 10615.924, 379.816, 52823.972 24/08/15,20:35:53,18,10,1, 11.9,1,1, 20.110, 10615.916, 379.832, 52824.018 24/08/15,20:35:53,19,10,1, 11.9,1,1, 20.110, 10615.900, 379.792, 52823.974 24/08/15,20:35:54,00,10,1, 11.8,1,1, 20.109, 10615.897, 379.792, 52823.974 24/08/15,20:35:54,01,10,1, 11.8,1,1, 20.109, 10615.904, 379.800, 52824.024 24/08/15,20:35:54,02,10,1, 11.8,1,1, 20.109, 10615.898, 379.801, 52824.028 24/08/15,20:35:54,03,10,1, 11.8,1,1, 20.109, 10615.892, 379.805, 52824.019 24/08/15,20:35:54,04,10,1, 11.8,1,1, 20.109, 10615.888, 379.804, 52824.053 24/08/15,20:35:54,05,10,1, 11.8,1,1, 20.109, 10615.887, 379.798, 52824.035 24/08/15,20:35:54,06,10,1, 11.8,1,1, 20.109, 10615.889, 379.837, 52824.081 24/08/15,20:35:54,07,10,1, 11.8,1,1, 20.109, 10615.894, 379.811, 52824.029 24/08/15,20:35:54,08,10,1, 11.8,1,1, 20.109, 10615.892, 379.801, 52823.991 24/08/15,20:35:54,09,10,1, 11.8,1,1, 20.109, 10615.895, 379.836, 52824.026 24/08/15,20:35:54,10,10,1, 11.8,1,1, 20.109, 10615.886, 379.809, 52823.991 24/08/15,20:35:54,11,10,1, 11.8,1,1, 20.109, 10615.914, 379.824, 52823.998 24/08/15,20:35:54,12,10,1, 11.8,1,1, 20.109, 10615.891, 379.815, 52824.046 24/08/15,20:35:54,13,10,1, 11.8,1,1, 20.109, 10615.895, 379.808, 52824.020 24/08/15,20:35:54,14,10,1, 11.8,1,1, 20.109, 10615.877, 379.827, 52824.033 24/08/15,20:35:54,15,10,1, 11.8,1,1, 20.109, 10615.864, 379.843, 52824.010 24/08/15,20:35:54,16,10,1, 11.8,1,1, 20.109, 10615.900, 379.814, 52823.982 24/08/15,20:35:54,17,10,1, 11.8,1,1, 20.109, 10615.870, 379.823, 52824.002 24/08/15,20:35:54,18,10,1, 11.8,1,1, 20.109, 10615.887, 379.846, 52824.001 24/08/15,20:35:54,19,10,1, 11.8,1,1, 20.109, 10615.870, 379.809, 52824.007 24/08/15,20:35:55,00,11,1, 12.0,1,1, 20.105, 10615.864, 379.809, 52824.007 24/08/15,20:35:55,01,11,1, 12.0,1,1, 20.105, 10615.891, 379.817, 52824.018 24/08/15,20:35:55,02,11,1, 12.0,1,1, 20.105, 10615.893, 379.807, 52824.049 24/08/15,20:35:55,03,11,1, 12.0,1,1, 20.105, 10615.896, 379.824, 52824.062 24/08/15,20:35:55,04,11,1, 12.0,1,1, 20.105, 10615.870, 379.802, 52824.046 24/08/15,20:35:55,05,11,1, 12.0,1,1, 20.105, 10615.864, 379.830, 52824.038 24/08/15,20:35:55,06,11,1, 12.0,1,1, 20.105, 10615.885, 379.831, 52824.052 24/08/15,20:35:55,07,11,1, 12.0,1,1, 20.105, 10615.890, 379.825, 52824.029 24/08/15,20:35:55,08,11,1, 12.0,1,1, 20.105, 10615.900, 379.794, 52824.028 24/08/15,20:35:55,09,11,1, 12.0,1,1, 20.105, 10615.891, 379.833, 52824.003 24/08/15,20:35:55,10,11,1, 12.0,1,1, 20.105, 10615.897, 379.828, 52824.025 24/08/15,20:35:55,11,11,1, 12.0,1,1, 20.105, 10615.901, 379.854, 52824.071 24/08/15,20:35:55,12,11,1, 12.0,1,1, 20.105, 10615.910, 379.806, 52824.018 24/08/15,20:35:55,13,11,1, 12.0,1,1, 20.105, 10615.902, 379.829, 52824.017 24/08/15,20:35:55,14,11,1, 12.0,1,1, 20.105, 10615.902, 379.850, 52824.028 24/08/15,20:35:55,15,11,1, 12.0,1,1, 20.105, 10615.891, 379.821, 52824.013 24/08/15,20:35:55,16,11,1, 12.0,1,1, 20.105, 10615.884, 379.823, 52824.024 24/08/15,20:35:55,17,11,1, 12.0,1,1, 20.105, 10615.893, 379.822, 52824.008 24/08/15,20:35:55,18,11,1, 12.0,1,1, 20.105, 10615.894, 379.823, 52824.029 24/08/15,20:35:55,19,11,1, 12.0,1,1, 20.105, 10615.921, 379.849, 52824.088 24/08/15,20:35:56,00,11,1, 11.9,1,1, 20.109, 10615.914, 379.849, 52824.088 24/08/15,20:35:56,01,11,1, 11.9,1,1, 20.109, 10615.901, 379.812, 52823.970 24/08/15,20:35:56,02,11,1, 11.9,1,1, 20.109, 10615.900, 379.865, 52824.060 24/08/15,20:35:56,03,11,1, 11.9,1,1, 20.109, 10615.893, 379.847, 52823.981 24/08/15,20:35:56,04,11,1, 11.9,1,1, 20.109, 10615.883, 379.826, 52823.987 24/08/15,20:35:56,05,11,1, 11.9,1,1, 20.109, 10615.876, 379.819, 52824.003 24/08/15,20:35:56,06,11,1, 11.9,1,1, 20.109, 10615.878, 379.819, 52823.985 24/08/15,20:35:56,07,11,1, 11.9,1,1, 20.109, 10615.878, 379.825, 52823.992 24/08/15,20:35:56,08,11,1, 11.9,1,1, 20.109, 10615.877, 379.839, 52824.040 24/08/15,20:35:56,09,11,1, 11.9,1,1, 20.109, 10615.883, 379.839, 52823.974 24/08/15,20:35:56,10,11,1, 11.9,1,1, 20.109, 10615.894, 379.843, 52823.993 24/08/15,20:35:56,11,11,1, 11.9,1,1, 20.109, 10615.881, 379.840, 52824.037 24/08/15,20:35:56,12,11,1, 11.9,1,1, 20.109, 10615.925, 379.834, 52823.968 24/08/15,20:35:56,13,11,1, 11.9,1,1, 20.109, 10615.924, 379.839, 52824.048 24/08/15,20:35:56,14,11,1, 11.9,1,1, 20.109, 10615.881, 379.825, 52823.990 24/08/15,20:35:56,15,11,1, 11.9,1,1, 20.109, 10615.870, 379.832, 52823.985 24/08/15,20:35:56,16,11,1, 11.9,1,1, 20.109, 10615.903, 379.845, 52823.994 24/08/15,20:35:56,17,11,1, 11.9,1,1, 20.109, 10615.895, 379.844, 52823.995 24/08/15,20:35:56,18,11,1, 11.9,1,1, 20.109, 10615.893, 379.837, 52824.029 24/08/15,20:35:56,19,11,1, 11.9,1,1, 20.109, 10615.909, 379.840, 52824.021 24/08/15,20:35:57,00,11,1, 11.9,1,1, 20.107, 10615.906, 379.840, 52824.021 24/08/15,20:35:57,01,11,1, 11.9,1,1, 20.107, 10615.925, 379.833, 52823.995 24/08/15,20:35:57,02,11,1, 11.9,1,1, 20.107, 10615.912, 379.867, 52824.255 24/08/15,20:35:57,03,11,1, 11.9,1,1, 20.107, 10615.923, 379.878, 52824.328 24/08/15,20:35:57,04,11,1, 11.9,1,1, 20.107, 10615.921, 379.891, 52824.320 24/08/15,20:35:57,05,11,1, 11.9,1,1, 20.107, 10615.939, 379.877, 52824.265 24/08/15,20:35:57,06,11,1, 11.9,1,1, 20.107, 10615.902, 379.887, 52824.239 24/08/15,20:35:57,07,11,1, 11.9,1,1, 20.107, 10615.915, 379.880, 52824.225 24/08/15,20:35:57,08,11,1, 11.9,1,1, 20.107, 10615.928, 379.882, 52824.227 24/08/15,20:35:57,09,11,1, 11.9,1,1, 20.107, 10615.912, 379.883, 52824.236 24/08/15,20:35:57,10,11,1, 11.9,1,1, 20.107, 10615.926, 379.880, 52824.302 24/08/15,20:35:57,11,11,1, 11.9,1,1, 20.107, 10615.905, 379.883, 52824.266 24/08/15,20:35:57,12,11,1, 11.9,1,1, 20.107, 10615.893, 379.884, 52824.251 24/08/15,20:35:57,13,11,1, 11.9,1,1, 20.107, 10615.909, 379.881, 52824.245 24/08/15,20:35:57,14,11,1, 11.9,1,1, 20.107, 10615.918, 379.867, 52824.162 24/08/15,20:35:57,15,11,1, 11.9,1,1, 20.107, 10615.923, 379.870, 52824.189 24/08/15,20:35:57,16,11,1, 11.9,1,1, 20.107, 10615.908, 379.888, 52824.239 24/08/15,20:35:57,17,11,1, 11.9,1,1, 20.107, 10615.917, 379.893, 52824.281 24/08/15,20:35:57,18,11,1, 11.9,1,1, 20.107, 10615.908, 379.889, 52824.176 24/08/15,20:35:57,19,11,1, 11.9,1,1, 20.107, 10615.909, 379.896, 52824.180 24/08/15,20:35:58,00,11,1, 12.0,1,1, 20.113, 10615.906, 379.896, 52824.180 24/08/15,20:35:58,01,11,1, 12.0,1,1, 20.113, 10615.924, 379.890, 52824.248 24/08/15,20:35:58,02,11,1, 12.0,1,1, 20.113, 10615.932, 379.878, 52824.210 24/08/15,20:35:58,03,11,1, 12.0,1,1, 20.113, 10615.917, 379.879, 52824.256 24/08/15,20:35:58,04,11,1, 12.0,1,1, 20.113, 10615.924, 379.861, 52824.207 24/08/15,20:35:58,05,11,1, 12.0,1,1, 20.113, 10615.952, 379.874, 52824.238 24/08/15,20:35:58,06,11,1, 12.0,1,1, 20.113, 10615.938, 379.874, 52824.195 24/08/15,20:35:58,07,11,1, 12.0,1,1, 20.113, 10615.918, 379.904, 52824.271 24/08/15,20:35:58,08,11,1, 12.0,1,1, 20.113, 10615.911, 379.884, 52824.226 24/08/15,20:35:58,09,11,1, 12.0,1,1, 20.113, 10615.924, 379.867, 52824.260 24/08/15,20:35:58,10,11,1, 12.0,1,1, 20.113, 10615.944, 379.886, 52824.253 24/08/15,20:35:58,11,11,1, 12.0,1,1, 20.113, 10615.959, 379.876, 52824.291 24/08/15,20:35:58,12,11,1, 12.0,1,1, 20.113, 10615.926, 379.876, 52824.167 24/08/15,20:35:58,13,11,1, 12.0,1,1, 20.113, 10615.938, 379.857, 52824.243 24/08/15,20:35:58,14,11,1, 12.0,1,1, 20.113, 10615.926, 379.870, 52824.253 24/08/15,20:35:58,15,11,1, 12.0,1,1, 20.113, 10615.934, 379.834, 52824.181 24/08/15,20:35:58,16,11,1, 12.0,1,1, 20.113, 10615.903, 379.876, 52824.236 24/08/15,20:35:58,17,11,1, 12.0,1,1, 20.113, 10615.932, 379.854, 52824.232 24/08/15,20:35:58,18,11,1, 12.0,1,1, 20.113, 10615.918, 379.856, 52824.230 24/08/15,20:35:58,19,11,1, 12.0,1,1, 20.113, 10615.906, 379.876, 52824.233 24/08/15,20:35:59,00,11,1, 11.8,1,1, 20.109, 10615.906, 379.876, 52824.233 24/08/15,20:35:59,01,11,1, 11.8,1,1, 20.109, 10615.894, 379.869, 52824.230 24/08/15,20:35:59,02,11,1, 11.8,1,1, 20.109, 10615.914, 379.888, 52824.240 24/08/15,20:35:59,03,11,1, 11.8,1,1, 20.109, 10615.912, 379.859, 52824.262 24/08/15,20:35:59,04,11,1, 11.8,1,1, 20.109, 10615.925, 379.869, 52824.233 24/08/15,20:35:59,05,11,1, 11.8,1,1, 20.109, 10615.903, 379.845, 52824.203 24/08/15,20:35:59,06,11,1, 11.8,1,1, 20.109, 10615.935, 379.872, 52824.191 24/08/15,20:35:59,07,11,1, 11.8,1,1, 20.109, 10615.920, 379.859, 52824.205 24/08/15,20:35:59,08,11,1, 11.8,1,1, 20.109, 10615.930, 379.873, 52824.195 24/08/15,20:35:59,09,11,1, 11.8,1,1, 20.109, 10615.921, 379.870, 52824.217 24/08/15,20:35:59,10,11,1, 11.8,1,1, 20.109, 10615.896, 379.862, 52824.224 24/08/15,20:35:59,11,11,1, 11.8,1,1, 20.109, 10615.934, 379.857, 52824.201 24/08/15,20:35:59,12,11,1, 11.8,1,1, 20.109, 10615.923, 379.845, 52824.171 24/08/15,20:35:59,13,11,1, 11.8,1,1, 20.109, 10615.923, 379.865, 52824.216 24/08/15,20:35:59,14,11,1, 11.8,1,1, 20.109, 10615.896, 379.866, 52824.240 24/08/15,20:35:59,15,11,1, 11.8,1,1, 20.109, 10615.912, 379.879, 52824.208 24/08/15,20:35:59,16,11,1, 11.8,1,1, 20.109, 10615.911, 379.850, 52824.209 24/08/15,20:35:59,17,11,1, 11.8,1,1, 20.109, 10615.897, 379.833, 52824.200 24/08/15,20:35:59,18,11,1, 11.8,1,1, 20.109, 10615.914, 379.833, 52824.214 24/08/15,20:35:59,19,11,1, 11.8,1,1, 20.109, 10615.920, 379.842, 52824.191 24/08/15,20:36:00,00,11,1, 11.9,1,1, 20.110, 10615.914, 379.842, 52824.191 24/08/15,20:36:00,01,11,1, 11.9,1,1, 20.110, 10615.916, 379.849, 52824.223 24/08/15,20:36:00,02,11,1, 11.9,1,1, 20.110, 10615.869, 379.802, 52823.978 24/08/15,20:36:00,03,11,1, 11.9,1,1, 20.110, 10615.884, 379.817, 52823.948 24/08/15,20:36:00,04,11,1, 11.9,1,1, 20.110, 10615.901, 379.811, 52823.903 24/08/15,20:36:00,05,11,1, 11.9,1,1, 20.110, 10615.879, 379.793, 52823.913 24/08/15,20:36:00,06,11,1, 11.9,1,1, 20.110, 10615.879, 379.797, 52823.917 24/08/15,20:36:00,07,11,1, 11.9,1,1, 20.110, 10615.898, 379.818, 52823.935 24/08/15,20:36:00,08,11,1, 11.9,1,1, 20.110, 10615.876, 379.778, 52823.927 24/08/15,20:36:00,09,11,1, 11.9,1,1, 20.110, 10615.889, 379.796, 52823.921 24/08/15,20:36:00,10,11,1, 11.9,1,1, 20.110, 10615.898, 379.834, 52823.964 24/08/15,20:36:00,11,11,1, 11.9,1,1, 20.110, 10615.879, 379.802, 52823.919 24/08/15,20:36:00,12,11,1, 11.9,1,1, 20.110, 10615.878, 379.835, 52823.963 24/08/15,20:36:00,13,11,1, 11.9,1,1, 20.110, 10615.867, 379.802, 52823.930 24/08/15,20:36:00,14,11,1, 11.9,1,1, 20.110, 10615.870, 379.818, 52823.975 24/08/15,20:36:00,15,11,1, 11.9,1,1, 20.110, 10615.899, 379.800, 52823.940 24/08/15,20:36:00,16,11,1, 11.9,1,1, 20.110, 10615.866, 379.793, 52823.937 24/08/15,20:36:00,17,11,1, 11.9,1,1, 20.110, 10615.888, 379.828, 52823.940 24/08/15,20:36:00,18,11,1, 11.9,1,1, 20.110, 10615.861, 379.788, 52823.915 24/08/15,20:36:00,19,11,1, 11.9,1,1, 20.110, 10615.859, 379.798, 52823.929 24/08/15,20:36:01,00,11,1, 12.0,1,1, 20.108, 10615.855, 379.798, 52823.929 24/08/15,20:36:01,01,11,1, 12.0,1,1, 20.108, 10615.863, 379.795, 52823.903 24/08/15,20:36:01,02,11,1, 12.0,1,1, 20.108, 10615.872, 379.800, 52823.891 24/08/15,20:36:01,03,11,1, 12.0,1,1, 20.108, 10615.858, 379.845, 52823.973 24/08/15,20:36:01,04,11,1, 12.0,1,1, 20.108, 10615.858, 379.807, 52823.907 24/08/15,20:36:01,05,11,1, 12.0,1,1, 20.108, 10615.866, 379.818, 52823.938 24/08/15,20:36:01,06,11,1, 12.0,1,1, 20.108, 10615.849, 379.809, 52823.937 24/08/15,20:36:01,07,11,1, 12.0,1,1, 20.108, 10615.851, 379.796, 52823.932 24/08/15,20:36:01,08,11,1, 12.0,1,1, 20.108, 10615.882, 379.800, 52823.952 24/08/15,20:36:01,09,11,1, 12.0,1,1, 20.108, 10615.867, 379.789, 52823.900 24/08/15,20:36:01,10,11,1, 12.0,1,1, 20.108, 10615.856, 379.795, 52823.933 24/08/15,20:36:01,11,11,1, 12.0,1,1, 20.108, 10615.853, 379.787, 52823.930 24/08/15,20:36:01,12,11,1, 12.0,1,1, 20.108, 10615.841, 379.805, 52823.907 24/08/15,20:36:01,13,11,1, 12.0,1,1, 20.108, 10615.852, 379.807, 52823.906 24/08/15,20:36:01,14,11,1, 12.0,1,1, 20.108, 10615.863, 379.804, 52823.920 24/08/15,20:36:01,15,11,1, 12.0,1,1, 20.108, 10615.829, 379.803, 52823.920 24/08/15,20:36:01,16,11,1, 12.0,1,1, 20.108, 10615.837, 379.798, 52823.946 24/08/15,20:36:01,17,11,1, 12.0,1,1, 20.108, 10615.842, 379.797, 52823.916 24/08/15,20:36:01,18,11,1, 12.0,1,1, 20.108, 10615.848, 379.806, 52823.878 24/08/15,20:36:01,19,11,1, 12.0,1,1, 20.108, 10615.833, 379.786, 52823.881 24/08/15,20:36:02,00,10,1, 11.9,1,1, 20.109, 10615.830, 379.786, 52823.881 24/08/15,20:36:02,01,10,1, 11.9,1,1, 20.109, 10615.842, 379.782, 52823.879 24/08/15,20:36:02,02,10,1, 11.9,1,1, 20.109, 10615.828, 379.825, 52823.923 24/08/15,20:36:02,03,10,1, 11.9,1,1, 20.109, 10615.832, 379.791, 52823.889 24/08/15,20:36:02,04,10,1, 11.9,1,1, 20.109, 10615.843, 379.810, 52823.882 24/08/15,20:36:02,05,10,1, 11.9,1,1, 20.109, 10615.816, 379.778, 52823.905 24/08/15,20:36:02,06,10,1, 11.9,1,1, 20.109, 10615.842, 379.801, 52823.844 24/08/15,20:36:02,07,10,1, 11.9,1,1, 20.109, 10615.816, 379.804, 52823.887 24/08/15,20:36:02,08,10,1, 11.9,1,1, 20.109, 10615.851, 379.814, 52823.935 24/08/15,20:36:02,09,10,1, 11.9,1,1, 20.109, 10615.859, 379.799, 52823.922 24/08/15,20:36:02,10,10,1, 11.9,1,1, 20.109, 10615.839, 379.809, 52823.916 24/08/15,20:36:02,11,10,1, 11.9,1,1, 20.109, 10615.809, 379.796, 52823.928 24/08/15,20:36:02,12,10,1, 11.9,1,1, 20.109, 10615.819, 379.800, 52823.944 24/08/15,20:36:02,13,10,1, 11.9,1,1, 20.109, 10615.811, 379.809, 52823.910 24/08/15,20:36:02,14,10,1, 11.9,1,1, 20.109, 10615.828, 379.776, 52823.866 24/08/15,20:36:02,15,10,1, 11.9,1,1, 20.109, 10615.853, 379.800, 52823.895 24/08/15,20:36:02,16,10,1, 11.9,1,1, 20.109, 10615.841, 379.796, 52823.894 24/08/15,20:36:02,17,10,1, 11.9,1,1, 20.109, 10615.805, 379.799, 52823.895 24/08/15,20:36:02,18,10,1, 11.9,1,1, 20.109, 10615.820, 379.806, 52823.924 24/08/15,20:36:02,19,10,1, 11.9,1,1, 20.109, 10615.802, 379.812, 52823.883 24/08/15,20:36:03,00,10,1, 11.8,1,1, 20.108, 10615.797, 379.812, 52823.883 24/08/15,20:36:03,01,10,1, 11.8,1,1, 20.108, 10615.832, 379.797, 52823.905 24/08/15,20:36:03,02,10,1, 11.8,1,1, 20.108, 10615.809, 379.796, 52823.901 24/08/15,20:36:03,03,10,1, 11.8,1,1, 20.108, 10615.801, 379.808, 52823.888 24/08/15,20:36:03,04,10,1, 11.8,1,1, 20.108, 10615.805, 379.803, 52823.899 24/08/15,20:36:03,05,10,1, 11.8,1,1, 20.108, 10615.808, 379.777, 52823.879 24/08/15,20:36:03,06,10,1, 11.8,1,1, 20.108, 10615.795, 379.813, 52823.906 24/08/15,20:36:03,07,10,1, 11.8,1,1, 20.108, 10615.802, 379.794, 52823.892 24/08/15,20:36:03,08,10,1, 11.8,1,1, 20.108, 10615.820, 379.807, 52823.911 24/08/15,20:36:03,09,10,1, 11.8,1,1, 20.108, 10615.800, 379.819, 52823.898 24/08/15,20:36:03,10,10,1, 11.8,1,1, 20.108, 10615.803, 379.798, 52823.854 24/08/15,20:36:03,11,10,1, 11.8,1,1, 20.108, 10615.802, 379.813, 52823.942 24/08/15,20:36:03,12,10,1, 11.8,1,1, 20.108, 10615.799, 379.836, 52823.926 24/08/15,20:36:03,13,10,1, 11.8,1,1, 20.108, 10615.795, 379.810, 52823.893 24/08/15,20:36:03,14,10,1, 11.8,1,1, 20.108, 10615.807, 379.817, 52823.897 24/08/15,20:36:03,15,10,1, 11.8,1,1, 20.108, 10615.814, 379.817, 52823.874 24/08/15,20:36:03,16,10,1, 11.8,1,1, 20.108, 10615.794, 379.830, 52823.955 24/08/15,20:36:03,17,10,1, 11.8,1,1, 20.108, 10615.789, 379.802, 52823.819 24/08/15,20:36:03,18,10,1, 11.8,1,1, 20.108, 10615.788, 379.794, 52823.882 24/08/15,20:36:03,19,10,1, 11.8,1,1, 20.108, 10615.802, 379.814, 52823.886 24/08/15,20:36:04,00,11,1, 11.9,1,1, 20.108, 10615.797, 379.814, 52823.886 24/08/15,20:36:04,01,11,1, 11.9,1,1, 20.108, 10615.788, 379.806, 52823.902 24/08/15,20:36:04,02,11,1, 11.9,1,1, 20.108, 10615.807, 379.807, 52823.903 24/08/15,20:36:04,03,11,1, 11.9,1,1, 20.108, 10615.821, 379.819, 52823.951 24/08/15,20:36:04,04,11,1, 11.9,1,1, 20.108, 10615.814, 379.825, 52823.865 24/08/15,20:36:04,05,11,1, 11.9,1,1, 20.108, 10615.816, 379.821, 52823.902 24/08/15,20:36:04,06,11,1, 11.9,1,1, 20.108, 10615.819, 379.801, 52823.882 24/08/15,20:36:04,07,11,1, 11.9,1,1, 20.108, 10615.802, 379.779, 52823.852 24/08/15,20:36:04,08,11,1, 11.9,1,1, 20.108, 10615.804, 379.803, 52823.869 24/08/15,20:36:04,09,11,1, 11.9,1,1, 20.108, 10615.809, 379.786, 52823.919 24/08/15,20:36:04,10,11,1, 11.9,1,1, 20.108, 10615.788, 379.776, 52823.845 24/08/15,20:36:04,11,11,1, 11.9,1,1, 20.108, 10615.796, 379.820, 52823.878 24/08/15,20:36:04,12,11,1, 11.9,1,1, 20.108, 10615.812, 379.792, 52823.824 24/08/15,20:36:04,13,11,1, 11.9,1,1, 20.108, 10615.795, 379.781, 52823.916 24/08/15,20:36:04,14,11,1, 11.9,1,1, 20.108, 10615.798, 379.783, 52823.908 24/08/15,20:36:04,15,11,1, 11.9,1,1, 20.108, 10615.829, 379.812, 52823.948 24/08/15,20:36:04,16,11,1, 11.9,1,1, 20.108, 10615.817, 379.809, 52823.879 24/08/15,20:36:04,17,11,1, 11.9,1,1, 20.108, 10615.791, 379.811, 52823.922 24/08/15,20:36:04,18,11,1, 11.9,1,1, 20.108, 10615.830, 379.816, 52823.922 24/08/15,20:36:04,19,11,1, 11.9,1,1, 20.108, 10615.826, 379.801, 52823.877 24/08/15,20:36:05,00,11,1, 11.9,1,1, 20.105, 10615.822, 379.801, 52823.877 24/08/15,20:36:05,01,11,1, 11.9,1,1, 20.105, 10615.797, 379.780, 52823.839 24/08/15,20:36:05,02,11,1, 11.9,1,1, 20.105, 10615.809, 379.807, 52823.841 24/08/15,20:36:05,03,11,1, 11.9,1,1, 20.105, 10615.785, 379.824, 52823.856 24/08/15,20:36:05,04,11,1, 11.9,1,1, 20.105, 10615.766, 379.817, 52823.891 24/08/15,20:36:05,05,11,1, 11.9,1,1, 20.105, 10615.765, 379.835, 52823.895 24/08/15,20:36:05,06,11,1, 11.9,1,1, 20.105, 10615.795, 379.828, 52823.914 24/08/15,20:36:05,07,11,1, 11.9,1,1, 20.105, 10615.803, 379.804, 52823.908 24/08/15,20:36:05,08,11,1, 11.9,1,1, 20.105, 10615.808, 379.795, 52823.850 24/08/15,20:36:05,09,11,1, 11.9,1,1, 20.105, 10615.777, 379.786, 52823.910 24/08/15,20:36:05,10,11,1, 11.9,1,1, 20.105, 10615.781, 379.790, 52823.817 24/08/15,20:36:05,11,11,1, 11.9,1,1, 20.105, 10615.793, 379.808, 52823.915 24/08/15,20:36:05,12,11,1, 11.9,1,1, 20.105, 10615.793, 379.819, 52823.874 24/08/15,20:36:05,13,11,1, 11.9,1,1, 20.105, 10615.799, 379.805, 52823.918 24/08/15,20:36:05,14,11,1, 11.9,1,1, 20.105, 10615.777, 379.835, 52823.873 24/08/15,20:36:05,15,11,1, 11.9,1,1, 20.105, 10615.789, 379.801, 52823.891 24/08/15,20:36:05,16,11,1, 11.9,1,1, 20.105, 10615.812, 379.837, 52823.944 24/08/15,20:36:05,17,11,1, 11.9,1,1, 20.105, 10615.797, 379.810, 52823.890 24/08/15,20:36:05,18,11,1, 11.9,1,1, 20.105, 10615.807, 379.817, 52823.949 24/08/15,20:36:05,19,11,1, 11.9,1,1, 20.105, 10615.792, 379.805, 52823.866 24/08/15,20:36:06,00,11,1, 11.9,1,1, 20.106, 10615.789, 379.805, 52823.866 24/08/15,20:36:06,01,11,1, 11.9,1,1, 20.106, 10615.784, 379.787, 52823.878 24/08/15,20:36:06,02,11,1, 11.9,1,1, 20.106, 10615.788, 379.772, 52823.852 24/08/15,20:36:06,03,11,1, 11.9,1,1, 20.106, 10615.793, 379.776, 52823.879 24/08/15,20:36:06,04,11,1, 11.9,1,1, 20.106, 10615.783, 379.790, 52823.919 24/08/15,20:36:06,05,11,1, 11.9,1,1, 20.106, 10615.777, 379.774, 52823.861 24/08/15,20:36:06,06,11,1, 11.9,1,1, 20.106, 10615.768, 379.782, 52823.851 24/08/15,20:36:06,07,11,1, 11.9,1,1, 20.106, 10615.795, 379.790, 52823.899 24/08/15,20:36:06,08,11,1, 11.9,1,1, 20.106, 10615.783, 379.804, 52823.865 24/08/15,20:36:06,09,11,1, 11.9,1,1, 20.106, 10615.826, 379.784, 52823.837 24/08/15,20:36:06,10,11,1, 11.9,1,1, 20.106, 10615.786, 379.804, 52823.859 24/08/15,20:36:06,11,11,1, 11.9,1,1, 20.106, 10615.794, 379.793, 52823.843 24/08/15,20:36:06,12,11,1, 11.9,1,1, 20.106, 10615.787, 379.798, 52823.870 24/08/15,20:36:06,13,11,1, 11.9,1,1, 20.106, 10615.775, 379.793, 52823.856 24/08/15,20:36:06,14,11,1, 11.9,1,1, 20.106, 10615.758, 379.780, 52823.831 24/08/15,20:36:06,15,11,1, 11.9,1,1, 20.106, 10615.762, 379.793, 52823.874 24/08/15,20:36:06,16,11,1, 11.9,1,1, 20.106, 10615.780, 379.776, 52823.823 24/08/15,20:36:06,17,11,1, 11.9,1,1, 20.106, 10615.772, 379.788, 52823.864 24/08/15,20:36:06,18,11,1, 11.9,1,1, 20.106, 10615.761, 379.795, 52823.874 24/08/15,20:36:06,19,11,1, 11.9,1,1, 20.106, 10615.761, 379.775, 52823.886 24/08/15,20:36:07,00,11,1, 11.9,1,1, 20.107, 10615.755, 379.775, 52823.886 24/08/15,20:36:07,01,11,1, 11.9,1,1, 20.107, 10615.757, 379.811, 52823.964 24/08/15,20:36:07,02,11,1, 11.9,1,1, 20.107, 10615.757, 379.801, 52823.850 24/08/15,20:36:07,03,11,1, 11.9,1,1, 20.107, 10615.761, 379.798, 52823.925 24/08/15,20:36:07,04,11,1, 11.9,1,1, 20.107, 10615.750, 379.781, 52823.861 24/08/15,20:36:07,05,11,1, 11.9,1,1, 20.107, 10615.742, 379.758, 52823.839 24/08/15,20:36:07,06,11,1, 11.9,1,1, 20.107, 10615.779, 379.802, 52823.877 24/08/15,20:36:07,07,11,1, 11.9,1,1, 20.107, 10615.767, 379.803, 52823.900 24/08/15,20:36:07,08,11,1, 11.9,1,1, 20.107, 10615.746, 379.794, 52823.834 24/08/15,20:36:07,09,11,1, 11.9,1,1, 20.107, 10615.761, 379.787, 52823.873 24/08/15,20:36:07,10,11,1, 11.9,1,1, 20.107, 10615.761, 379.779, 52823.850 24/08/15,20:36:07,11,11,1, 11.9,1,1, 20.107, 10615.754, 379.793, 52823.866 24/08/15,20:36:07,12,11,1, 11.9,1,1, 20.107, 10615.739, 379.785, 52823.877 24/08/15,20:36:07,13,11,1, 11.9,1,1, 20.107, 10615.733, 379.756, 52823.829 24/08/15,20:36:07,14,11,1, 11.9,1,1, 20.107, 10615.761, 379.805, 52823.854 24/08/15,20:36:07,15,11,1, 11.9,1,1, 20.107, 10615.752, 379.757, 52823.827 24/08/15,20:36:07,16,11,1, 11.9,1,1, 20.107, 10615.746, 379.744, 52823.855 24/08/15,20:36:07,17,11,1, 11.9,1,1, 20.107, 10615.737, 379.773, 52823.883 24/08/15,20:36:07,18,11,1, 11.9,1,1, 20.107, 10615.755, 379.778, 52823.849 24/08/15,20:36:07,19,11,1, 11.9,1,1, 20.107, 10615.755, 379.751, 52823.826 24/08/15,20:36:08,00,11,1, 11.9,1,1, 20.108, 10615.747, 379.751, 52823.826 24/08/15,20:36:08,01,11,1, 11.9,1,1, 20.108, 10615.742, 379.764, 52823.859 24/08/15,20:36:08,02,11,1, 11.9,1,1, 20.108, 10615.747, 379.775, 52823.833 24/08/15,20:36:08,03,11,1, 11.9,1,1, 20.108, 10615.759, 379.761, 52823.909 24/08/15,20:36:08,04,11,1, 11.9,1,1, 20.108, 10615.744, 379.772, 52823.899 24/08/15,20:36:08,05,11,1, 11.9,1,1, 20.108, 10615.753, 379.774, 52823.880 24/08/15,20:36:08,06,11,1, 11.9,1,1, 20.108, 10615.763, 379.785, 52823.904 24/08/15,20:36:08,07,11,1, 11.9,1,1, 20.108, 10615.735, 379.763, 52823.836 24/08/15,20:36:08,08,11,1, 11.9,1,1, 20.108, 10615.734, 379.773, 52823.835 24/08/15,20:36:08,09,11,1, 11.9,1,1, 20.108, 10615.722, 379.748, 52823.840 24/08/15,20:36:08,10,11,1, 11.9,1,1, 20.108, 10615.730, 379.771, 52823.813 24/08/15,20:36:08,11,11,1, 11.9,1,1, 20.108, 10615.724, 379.765, 52823.846 24/08/15,20:36:08,12,11,1, 11.9,1,1, 20.108, 10615.728, 379.747, 52823.837 24/08/15,20:36:08,13,11,1, 11.9,1,1, 20.108, 10615.729, 379.766, 52823.853 24/08/15,20:36:08,14,11,1, 11.9,1,1, 20.108, 10615.725, 379.728, 52823.837 24/08/15,20:36:08,15,11,1, 11.9,1,1, 20.108, 10615.704, 379.756, 52823.876 24/08/15,20:36:08,16,11,1, 11.9,1,1, 20.108, 10615.730, 379.764, 52823.818 24/08/15,20:36:08,17,11,1, 11.9,1,1, 20.108, 10615.710, 379.743, 52823.808 24/08/15,20:36:08,18,11,1, 11.9,1,1, 20.108, 10615.715, 379.753, 52823.855 24/08/15,20:36:08,19,11,1, 11.9,1,1, 20.108, 10615.718, 379.747, 52823.872 24/08/15,20:36:09,00,11,1, 11.9,1,1, 20.101, 10615.714, 379.747, 52823.872 24/08/15,20:36:09,01,11,1, 11.9,1,1, 20.101, 10615.706, 379.754, 52823.858 24/08/15,20:36:09,02,11,1, 11.9,1,1, 20.101, 10615.731, 379.762, 52823.867 24/08/15,20:36:09,03,11,1, 11.9,1,1, 20.101, 10615.691, 379.757, 52823.816 24/08/15,20:36:09,04,11,1, 11.9,1,1, 20.101, 10615.699, 379.767, 52823.766 24/08/15,20:36:09,05,11,1, 11.9,1,1, 20.101, 10615.713, 379.758, 52823.833 24/08/15,20:36:09,06,11,1, 11.9,1,1, 20.101, 10615.701, 379.770, 52823.829 24/08/15,20:36:09,07,11,1, 11.9,1,1, 20.101, 10615.683, 379.762, 52823.840 24/08/15,20:36:09,08,11,1, 11.9,1,1, 20.101, 10615.684, 379.783, 52823.781 24/08/15,20:36:09,09,11,1, 11.9,1,1, 20.101, 10615.695, 379.768, 52823.842 24/08/15,20:36:09,10,11,1, 11.9,1,1, 20.101, 10615.699, 379.772, 52823.863 24/08/15,20:36:09,11,11,1, 11.9,1,1, 20.101, 10615.684, 379.734, 52823.767 24/08/15,20:36:09,12,11,1, 11.9,1,1, 20.101, 10615.702, 379.764, 52823.752 24/08/15,20:36:09,13,11,1, 11.9,1,1, 20.101, 10615.690, 379.746, 52823.761 24/08/15,20:36:09,14,11,1, 11.9,1,1, 20.101, 10615.706, 379.735, 52823.735 24/08/15,20:36:09,15,11,1, 11.9,1,1, 20.101, 10615.663, 379.755, 52823.755 24/08/15,20:36:09,16,11,1, 11.9,1,1, 20.101, 10615.665, 379.748, 52823.804 24/08/15,20:36:09,17,11,1, 11.9,1,1, 20.101, 10615.672, 379.772, 52823.887 24/08/15,20:36:09,18,11,1, 11.9,1,1, 20.101, 10615.674, 379.764, 52823.786 24/08/15,20:36:09,19,11,1, 11.9,1,1, 20.101, 10615.693, 379.775, 52823.777 24/08/15,20:36:10,00,11,1, 11.9,1,1, 20.102, 10615.689, 379.775, 52823.777 24/08/15,20:36:10,01,11,1, 11.9,1,1, 20.102, 10615.666, 379.773, 52823.798 24/08/15,20:36:10,02,11,1, 11.9,1,1, 20.102, 10615.672, 379.781, 52823.822 24/08/15,20:36:10,03,11,1, 11.9,1,1, 20.102, 10615.668, 379.761, 52823.868 24/08/15,20:36:10,04,11,1, 11.9,1,1, 20.102, 10615.671, 379.754, 52823.793 24/08/15,20:36:10,05,11,1, 11.9,1,1, 20.102, 10615.659, 379.765, 52823.838 24/08/15,20:36:10,06,11,1, 11.9,1,1, 20.102, 10615.660, 379.757, 52823.830 24/08/15,20:36:10,07,11,1, 11.9,1,1, 20.102, 10615.662, 379.739, 52823.786 24/08/15,20:36:10,08,11,1, 11.9,1,1, 20.102, 10615.663, 379.770, 52823.795 24/08/15,20:36:10,09,11,1, 11.9,1,1, 20.102, 10615.653, 379.751, 52823.783 24/08/15,20:36:10,10,11,1, 11.9,1,1, 20.102, 10615.680, 379.754, 52823.768 24/08/15,20:36:10,11,11,1, 11.9,1,1, 20.102, 10615.666, 379.777, 52823.815 24/08/15,20:36:10,12,11,1, 11.9,1,1, 20.102, 10615.664, 379.762, 52823.794 24/08/15,20:36:10,13,11,1, 11.9,1,1, 20.102, 10615.667, 379.765, 52823.791 24/08/15,20:36:10,14,11,1, 11.9,1,1, 20.102, 10615.685, 379.780, 52823.793 24/08/15,20:36:10,15,11,1, 11.9,1,1, 20.102, 10615.648, 379.731, 52823.816 24/08/15,20:36:10,16,11,1, 11.9,1,1, 20.102, 10615.663, 379.786, 52823.799 24/08/15,20:36:10,17,11,1, 11.9,1,1, 20.102, 10615.668, 379.751, 52823.798 24/08/15,20:36:10,18,11,1, 11.9,1,1, 20.102, 10615.670, 379.761, 52823.766 24/08/15,20:36:10,19,11,1, 11.9,1,1, 20.102, 10615.663, 379.758, 52823.775 24/08/15,20:36:11,00,11,1, 12.0,1,1, 20.107, 10615.655, 379.758, 52823.775 24/08/15,20:36:11,01,11,1, 12.0,1,1, 20.107, 10615.682, 379.750, 52823.799 24/08/15,20:36:11,02,11,1, 12.0,1,1, 20.107, 10615.668, 379.776, 52823.757 24/08/15,20:36:11,03,11,1, 12.0,1,1, 20.107, 10615.677, 379.761, 52823.778 24/08/15,20:36:11,04,11,1, 12.0,1,1, 20.107, 10615.655, 379.756, 52823.779 24/08/15,20:36:11,05,11,1, 12.0,1,1, 20.107, 10615.655, 379.757, 52823.767 24/08/15,20:36:11,06,11,1, 12.0,1,1, 20.107, 10615.666, 379.775, 52823.836 24/08/15,20:36:11,07,11,1, 12.0,1,1, 20.107, 10615.683, 379.748, 52823.806 24/08/15,20:36:11,08,11,1, 12.0,1,1, 20.107, 10615.690, 379.748, 52823.775 24/08/15,20:36:11,09,11,1, 12.0,1,1, 20.107, 10615.667, 379.761, 52823.853 24/08/15,20:36:11,10,11,1, 12.0,1,1, 20.107, 10615.648, 379.744, 52823.808 24/08/15,20:36:11,11,11,1, 12.0,1,1, 20.107, 10615.643, 379.742, 52823.809 24/08/15,20:36:11,12,11,1, 12.0,1,1, 20.107, 10615.664, 379.732, 52823.821 24/08/15,20:36:11,13,11,1, 12.0,1,1, 20.107, 10615.682, 379.728, 52823.819 24/08/15,20:36:11,14,11,1, 12.0,1,1, 20.107, 10615.659, 379.764, 52823.795 24/08/15,20:36:11,15,11,1, 12.0,1,1, 20.107, 10615.665, 379.754, 52823.788 24/08/15,20:36:11,16,11,1, 12.0,1,1, 20.107, 10615.629, 379.753, 52823.831 24/08/15,20:36:11,17,11,1, 12.0,1,1, 20.107, 10615.668, 379.752, 52823.836 24/08/15,20:36:11,18,11,1, 12.0,1,1, 20.107, 10615.650, 379.785, 52823.865 24/08/15,20:36:11,19,11,1, 12.0,1,1, 20.107, 10615.679, 379.748, 52823.803 24/08/15,20:36:12,00,11,1, 11.9,1,1, 20.105, 10615.672, 379.748, 52823.803 24/08/15,20:36:12,01,11,1, 11.9,1,1, 20.105, 10615.660, 379.775, 52823.812 24/08/15,20:36:12,02,11,1, 11.9,1,1, 20.105, 10615.624, 379.751, 52823.807 24/08/15,20:36:12,03,11,1, 11.9,1,1, 20.105, 10615.628, 379.758, 52823.826 24/08/15,20:36:12,04,11,1, 11.9,1,1, 20.105, 10615.622, 379.765, 52823.809 24/08/15,20:36:12,05,11,1, 11.9,1,1, 20.105, 10615.629, 379.758, 52823.802 24/08/15,20:36:12,06,11,1, 11.9,1,1, 20.105, 10615.607, 379.738, 52823.782 24/08/15,20:36:12,07,11,1, 11.9,1,1, 20.105, 10615.604, 379.746, 52823.769 24/08/15,20:36:12,08,11,1, 11.9,1,1, 20.105, 10615.598, 379.745, 52823.790 24/08/15,20:36:12,09,11,1, 11.9,1,1, 20.105, 10615.603, 379.724, 52823.818 24/08/15,20:36:12,10,11,1, 11.9,1,1, 20.105, 10615.605, 379.747, 52823.754 24/08/15,20:36:12,11,11,1, 11.9,1,1, 20.105, 10615.625, 379.752, 52823.814 24/08/15,20:36:12,12,11,1, 11.9,1,1, 20.105, 10615.635, 379.761, 52823.784 24/08/15,20:36:12,13,11,1, 11.9,1,1, 20.105, 10615.618, 379.745, 52823.793 24/08/15,20:36:12,14,11,1, 11.9,1,1, 20.105, 10615.630, 379.754, 52823.754 24/08/15,20:36:12,15,11,1, 11.9,1,1, 20.105, 10615.619, 379.755, 52823.808 24/08/15,20:36:12,16,11,1, 11.9,1,1, 20.105, 10615.589, 379.763, 52823.814 24/08/15,20:36:12,17,11,1, 11.9,1,1, 20.105, 10615.596, 379.732, 52823.768 24/08/15,20:36:12,18,11,1, 11.9,1,1, 20.105, 10615.614, 379.724, 52823.785 24/08/15,20:36:12,19,11,1, 11.9,1,1, 20.105, 10615.579, 379.717, 52823.776 24/08/15,20:36:13,00,11,1, 11.9,1,1, 20.108, 10615.572, 379.717, 52823.776 24/08/15,20:36:13,01,11,1, 11.9,1,1, 20.108, 10615.593, 379.745, 52823.770 24/08/15,20:36:13,02,11,1, 11.9,1,1, 20.108, 10615.610, 379.710, 52823.773 24/08/15,20:36:13,03,11,1, 11.9,1,1, 20.108, 10615.596, 379.771, 52823.758 24/08/15,20:36:13,04,11,1, 11.9,1,1, 20.108, 10615.587, 379.717, 52823.772 24/08/15,20:36:13,05,11,1, 11.9,1,1, 20.108, 10615.597, 379.712, 52823.745 24/08/15,20:36:13,06,11,1, 11.9,1,1, 20.108, 10615.578, 379.723, 52823.771 24/08/15,20:36:13,07,11,1, 11.9,1,1, 20.108, 10615.562, 379.729, 52823.784 24/08/15,20:36:13,08,11,1, 11.9,1,1, 20.108, 10615.584, 379.748, 52823.788 24/08/15,20:36:13,09,11,1, 11.9,1,1, 20.108, 10615.588, 379.758, 52823.778 24/08/15,20:36:13,10,11,1, 11.9,1,1, 20.108, 10615.574, 379.742, 52823.789 24/08/15,20:36:13,11,11,1, 11.9,1,1, 20.108, 10615.578, 379.763, 52823.756 24/08/15,20:36:13,12,11,1, 11.9,1,1, 20.108, 10615.559, 379.735, 52823.767 24/08/15,20:36:13,13,11,1, 11.9,1,1, 20.108, 10615.564, 379.738, 52823.782 24/08/15,20:36:13,14,11,1, 11.9,1,1, 20.108, 10615.558, 379.766, 52823.821 24/08/15,20:36:13,15,11,1, 11.9,1,1, 20.108, 10615.538, 379.732, 52823.784 24/08/15,20:36:13,16,11,1, 11.9,1,1, 20.108, 10615.568, 379.741, 52823.827 24/08/15,20:36:13,17,11,1, 11.9,1,1, 20.108, 10615.569, 379.732, 52823.771 24/08/15,20:36:13,18,11,1, 11.9,1,1, 20.108, 10615.556, 379.731, 52823.782 24/08/15,20:36:13,19,11,1, 11.9,1,1, 20.108, 10615.567, 379.739, 52823.774 24/08/15,20:36:14,00,11,1, 11.9,1,1, 20.107, 10615.563, 379.739, 52823.774 24/08/15,20:36:14,01,11,1, 11.9,1,1, 20.107, 10615.542, 379.759, 52823.826 24/08/15,20:36:14,02,11,1, 11.9,1,1, 20.107, 10615.557, 379.737, 52823.822 24/08/15,20:36:14,03,11,1, 11.9,1,1, 20.107, 10615.557, 379.722, 52823.785 24/08/15,20:36:14,04,11,1, 11.9,1,1, 20.107, 10615.559, 379.737, 52823.794 24/08/15,20:36:14,05,11,1, 11.9,1,1, 20.107, 10615.555, 379.722, 52823.849 24/08/15,20:36:14,06,11,1, 11.9,1,1, 20.107, 10615.549, 379.713, 52823.794 24/08/15,20:36:14,07,11,1, 11.9,1,1, 20.107, 10615.545, 379.735, 52823.814 24/08/15,20:36:14,08,11,1, 11.9,1,1, 20.107, 10615.516, 379.728, 52823.796 24/08/15,20:36:14,09,11,1, 11.9,1,1, 20.107, 10615.530, 379.726, 52823.810 24/08/15,20:36:14,10,11,1, 11.9,1,1, 20.107, 10615.503, 379.734, 52823.834 24/08/15,20:36:14,11,11,1, 11.9,1,1, 20.107, 10615.526, 379.717, 52823.818 24/08/15,20:36:14,12,11,1, 11.9,1,1, 20.107, 10615.517, 379.726, 52823.791 24/08/15,20:36:14,13,11,1, 11.9,1,1, 20.107, 10615.496, 379.711, 52823.800 24/08/15,20:36:14,14,11,1, 11.9,1,1, 20.107, 10615.512, 379.739, 52823.801 24/08/15,20:36:14,15,11,1, 11.9,1,1, 20.107, 10615.494, 379.731, 52823.770 24/08/15,20:36:14,16,11,1, 11.9,1,1, 20.107, 10615.503, 379.717, 52823.800 24/08/15,20:36:14,17,11,1, 11.9,1,1, 20.107, 10615.509, 379.720, 52823.804 24/08/15,20:36:14,18,11,1, 11.9,1,1, 20.107, 10615.524, 379.704, 52823.811 24/08/15,20:36:14,19,11,1, 11.9,1,1, 20.107, 10615.491, 379.719, 52823.763 24/08/15,20:36:15,00,11,1, 11.9,1,1, 20.106, 10615.488, 379.719, 52823.763 24/08/15,20:36:15,01,11,1, 11.9,1,1, 20.106, 10615.497, 379.709, 52823.786 24/08/15,20:36:15,02,11,1, 11.9,1,1, 20.106, 10615.485, 379.713, 52823.790 24/08/15,20:36:15,03,11,1, 11.9,1,1, 20.106, 10615.487, 379.715, 52823.822 24/08/15,20:36:15,04,11,1, 11.9,1,1, 20.106, 10615.482, 379.700, 52823.799 24/08/15,20:36:15,05,11,1, 11.9,1,1, 20.106, 10615.509, 379.698, 52823.770 24/08/15,20:36:15,06,11,1, 11.9,1,1, 20.106, 10615.496, 379.690, 52823.818 24/08/15,20:36:15,07,11,1, 11.9,1,1, 20.106, 10615.491, 379.708, 52823.804 24/08/15,20:36:15,08,11,1, 11.9,1,1, 20.106, 10615.488, 379.724, 52823.798 24/08/15,20:36:15,09,11,1, 11.9,1,1, 20.106, 10615.470, 379.708, 52823.819 24/08/15,20:36:15,10,11,1, 11.9,1,1, 20.106, 10615.455, 379.725, 52823.808 24/08/15,20:36:15,11,11,1, 11.9,1,1, 20.106, 10615.481, 379.713, 52823.819 24/08/15,20:36:15,12,11,1, 11.9,1,1, 20.106, 10615.451, 379.711, 52823.793 24/08/15,20:36:15,13,11,1, 11.9,1,1, 20.106, 10615.466, 379.740, 52823.868 24/08/15,20:36:15,14,11,1, 11.9,1,1, 20.106, 10615.461, 379.700, 52823.820 24/08/15,20:36:15,15,11,1, 11.9,1,1, 20.106, 10615.439, 379.712, 52823.808 24/08/15,20:36:15,16,11,1, 11.9,1,1, 20.106, 10615.457, 379.704, 52823.786 24/08/15,20:36:15,17,11,1, 11.9,1,1, 20.106, 10615.441, 379.701, 52823.807 24/08/15,20:36:15,18,11,1, 11.9,1,1, 20.106, 10615.426, 379.713, 52823.845 24/08/15,20:36:15,19,11,1, 11.9,1,1, 20.106, 10615.436, 379.670, 52823.813 24/08/15,20:36:16,00,11,1, 11.9,1,1, 20.103, 10615.430, 379.670, 52823.813 24/08/15,20:36:16,01,11,1, 11.9,1,1, 20.103, 10615.424, 379.719, 52823.807 24/08/15,20:36:16,02,11,1, 11.9,1,1, 20.103, 10615.435, 379.689, 52823.790 24/08/15,20:36:16,03,11,1, 11.9,1,1, 20.103, 10615.405, 379.705, 52823.790 24/08/15,20:36:16,04,11,1, 11.9,1,1, 20.103, 10615.423, 379.691, 52823.842 24/08/15,20:36:16,05,11,1, 11.9,1,1, 20.103, 10615.419, 379.687, 52823.819 24/08/15,20:36:16,06,11,1, 11.9,1,1, 20.103, 10615.404, 379.721, 52823.836 24/08/15,20:36:16,07,11,1, 11.9,1,1, 20.103, 10615.392, 379.667, 52823.762 24/08/15,20:36:16,08,11,1, 11.9,1,1, 20.103, 10615.399, 379.711, 52823.754 24/08/15,20:36:16,09,11,1, 11.9,1,1, 20.103, 10615.418, 379.713, 52823.871 24/08/15,20:36:16,10,11,1, 11.9,1,1, 20.103, 10615.367, 379.680, 52823.776 24/08/15,20:36:16,11,11,1, 11.9,1,1, 20.103, 10615.387, 379.696, 52823.758 24/08/15,20:36:16,12,11,1, 11.9,1,1, 20.103, 10615.367, 379.687, 52823.727 24/08/15,20:36:16,13,11,1, 11.9,1,1, 20.103, 10615.377, 379.715, 52823.793 24/08/15,20:36:16,14,11,1, 11.9,1,1, 20.103, 10615.387, 379.688, 52823.797 24/08/15,20:36:16,15,11,1, 11.9,1,1, 20.103, 10615.385, 379.688, 52823.770 24/08/15,20:36:16,16,11,1, 11.9,1,1, 20.103, 10615.364, 379.707, 52823.715 24/08/15,20:36:16,17,11,1, 11.9,1,1, 20.103, 10615.388, 379.705, 52823.763 24/08/15,20:36:16,18,11,1, 11.9,1,1, 20.103, 10615.350, 379.696, 52823.736 24/08/15,20:36:16,19,11,1, 11.9,1,1, 20.103, 10615.367, 379.709, 52823.802 24/08/15,20:36:17,00,11,1, 11.9,1,1, 20.105, 10615.363, 379.709, 52823.802 24/08/15,20:36:17,01,11,1, 11.9,1,1, 20.105, 10615.367, 379.700, 52823.825 24/08/15,20:36:17,02,11,1, 11.9,1,1, 20.105, 10615.342, 379.690, 52823.751 24/08/15,20:36:17,03,11,1, 11.9,1,1, 20.105, 10615.332, 379.672, 52823.783 24/08/15,20:36:17,04,11,1, 11.9,1,1, 20.105, 10615.328, 379.680, 52823.752 24/08/15,20:36:17,05,11,1, 11.9,1,1, 20.105, 10615.334, 379.675, 52823.718 24/08/15,20:36:17,06,11,1, 11.9,1,1, 20.105, 10615.328, 379.661, 52823.745 24/08/15,20:36:17,07,11,1, 11.9,1,1, 20.105, 10615.359, 379.676, 52823.768 24/08/15,20:36:17,08,11,1, 11.9,1,1, 20.105, 10615.332, 379.680, 52823.739 24/08/15,20:36:17,09,11,1, 11.9,1,1, 20.105, 10615.335, 379.667, 52823.781 24/08/15,20:36:17,10,11,1, 11.9,1,1, 20.105, 10615.319, 379.686, 52823.739 24/08/15,20:36:17,11,11,1, 11.9,1,1, 20.105, 10615.323, 379.671, 52823.787 24/08/15,20:36:17,12,11,1, 11.9,1,1, 20.105, 10615.308, 379.685, 52823.724 24/08/15,20:36:17,13,11,1, 11.9,1,1, 20.105, 10615.296, 379.674, 52823.805 24/08/15,20:36:17,14,11,1, 11.9,1,1, 20.105, 10615.309, 379.677, 52823.825 24/08/15,20:36:17,15,11,1, 11.9,1,1, 20.105, 10615.289, 379.669, 52823.697 24/08/15,20:36:17,16,11,1, 11.9,1,1, 20.105, 10615.289, 379.682, 52823.779 24/08/15,20:36:17,17,11,1, 11.9,1,1, 20.105, 10615.299, 379.688, 52823.811 24/08/15,20:36:17,18,11,1, 11.9,1,1, 20.105, 10615.295, 379.649, 52823.710 24/08/15,20:36:17,19,11,1, 11.9,1,1, 20.105, 10615.301, 379.675, 52823.778 24/08/15,20:36:18,00,11,1, 11.9,1,1, 20.105, 10615.296, 379.675, 52823.778 24/08/15,20:36:18,01,11,1, 11.9,1,1, 20.105, 10615.276, 379.657, 52823.792 24/08/15,20:36:18,02,11,1, 11.9,1,1, 20.105, 10615.289, 379.654, 52823.828 24/08/15,20:36:18,03,11,1, 11.9,1,1, 20.105, 10615.283, 379.669, 52823.791 24/08/15,20:36:18,04,11,1, 11.9,1,1, 20.105, 10615.286, 379.657, 52823.742 24/08/15,20:36:18,05,11,1, 11.9,1,1, 20.105, 10615.257, 379.704, 52823.819 24/08/15,20:36:18,06,11,1, 11.9,1,1, 20.105, 10615.278, 379.682, 52823.827 24/08/15,20:36:18,07,11,1, 11.9,1,1, 20.105, 10615.285, 379.680, 52823.800 24/08/15,20:36:18,08,11,1, 11.9,1,1, 20.105, 10615.268, 379.672, 52823.805 24/08/15,20:36:18,09,11,1, 11.9,1,1, 20.105, 10615.267, 379.666, 52823.725 24/08/15,20:36:18,10,11,1, 11.9,1,1, 20.105, 10615.275, 379.680, 52823.792 24/08/15,20:36:18,11,11,1, 11.9,1,1, 20.105, 10615.284, 379.658, 52823.755 24/08/15,20:36:18,12,11,1, 11.9,1,1, 20.105, 10615.250, 379.669, 52823.800 24/08/15,20:36:18,13,11,1, 11.9,1,1, 20.105, 10615.257, 379.656, 52823.728 24/08/15,20:36:18,14,11,1, 11.9,1,1, 20.105, 10615.248, 379.637, 52823.786 24/08/15,20:36:18,15,11,1, 11.9,1,1, 20.105, 10615.224, 379.658, 52823.769 24/08/15,20:36:18,16,11,1, 11.9,1,1, 20.105, 10615.237, 379.642, 52823.744 24/08/15,20:36:18,17,11,1, 11.9,1,1, 20.105, 10615.243, 379.647, 52823.747 24/08/15,20:36:18,18,11,1, 11.9,1,1, 20.105, 10615.233, 379.668, 52823.759 24/08/15,20:36:18,19,11,1, 11.9,1,1, 20.105, 10615.224, 379.650, 52823.792 24/08/15,20:36:19,00,11,1, 11.9,1,1, 20.106, 10615.221, 379.650, 52823.792 24/08/15,20:36:19,01,11,1, 11.9,1,1, 20.106, 10615.214, 379.676, 52823.725 24/08/15,20:36:19,02,11,1, 11.9,1,1, 20.106, 10615.196, 379.647, 52823.739 24/08/15,20:36:19,03,11,1, 11.9,1,1, 20.106, 10615.224, 379.681, 52823.840 24/08/15,20:36:19,04,11,1, 11.9,1,1, 20.106, 10615.226, 379.633, 52823.782 24/08/15,20:36:19,05,11,1, 11.9,1,1, 20.106, 10615.201, 379.647, 52823.769 24/08/15,20:36:19,06,11,1, 11.9,1,1, 20.106, 10615.211, 379.639, 52823.740 24/08/15,20:36:19,07,11,1, 11.9,1,1, 20.106, 10615.206, 379.644, 52823.755 24/08/15,20:36:19,08,11,1, 11.9,1,1, 20.106, 10615.205, 379.664, 52823.800 24/08/15,20:36:19,09,11,1, 11.9,1,1, 20.106, 10615.159, 379.633, 52823.753 24/08/15,20:36:19,10,11,1, 11.9,1,1, 20.106, 10615.168, 379.614, 52823.720 24/08/15,20:36:19,11,11,1, 11.9,1,1, 20.106, 10615.177, 379.623, 52823.726 24/08/15,20:36:19,12,11,1, 11.9,1,1, 20.106, 10615.154, 379.615, 52823.747 24/08/15,20:36:19,13,11,1, 11.9,1,1, 20.106, 10615.157, 379.643, 52823.738 24/08/15,20:36:19,14,11,1, 11.9,1,1, 20.106, 10615.162, 379.631, 52823.755 24/08/15,20:36:19,15,11,1, 11.9,1,1, 20.106, 10615.144, 379.622, 52823.792 24/08/15,20:36:19,16,11,1, 11.9,1,1, 20.106, 10615.196, 379.664, 52823.796 24/08/15,20:36:19,17,11,1, 11.9,1,1, 20.106, 10615.171, 379.637, 52823.750 24/08/15,20:36:19,18,11,1, 11.9,1,1, 20.106, 10615.142, 379.660, 52823.819 24/08/15,20:36:19,19,11,1, 11.9,1,1, 20.106, 10615.145, 379.648, 52823.789 24/08/15,20:36:20,00,11,1, 12.0,1,1, 20.101, 10615.138, 379.648, 52823.789 24/08/15,20:36:20,01,11,1, 12.0,1,1, 20.101, 10615.146, 379.636, 52823.819 24/08/15,20:36:20,02,11,1, 12.0,1,1, 20.101, 10615.124, 379.617, 52823.778 24/08/15,20:36:20,03,11,1, 12.0,1,1, 20.101, 10615.151, 379.657, 52823.760 24/08/15,20:36:20,04,11,1, 12.0,1,1, 20.101, 10615.152, 379.631, 52823.771 24/08/15,20:36:20,05,11,1, 12.0,1,1, 20.101, 10615.153, 379.623, 52823.770 24/08/15,20:36:20,06,11,1, 12.0,1,1, 20.101, 10615.118, 379.627, 52823.719 24/08/15,20:36:20,07,11,1, 12.0,1,1, 20.101, 10615.126, 379.611, 52823.727 24/08/15,20:36:20,08,11,1, 12.0,1,1, 20.101, 10615.111, 379.613, 52823.760 24/08/15,20:36:20,09,11,1, 12.0,1,1, 20.101, 10615.108, 379.640, 52823.744 24/08/15,20:36:20,10,11,1, 12.0,1,1, 20.101, 10615.078, 379.609, 52823.717 24/08/15,20:36:20,11,11,1, 12.0,1,1, 20.101, 10615.105, 379.618, 52823.787 24/08/15,20:36:20,12,11,1, 12.0,1,1, 20.101, 10615.091, 379.638, 52823.780 24/08/15,20:36:20,13,11,1, 12.0,1,1, 20.101, 10615.101, 379.625, 52823.682 24/08/15,20:36:20,14,11,1, 12.0,1,1, 20.101, 10615.087, 379.652, 52823.751 24/08/15,20:36:20,15,11,1, 12.0,1,1, 20.101, 10615.080, 379.630, 52823.786 24/08/15,20:36:20,16,11,1, 12.0,1,1, 20.101, 10615.052, 379.632, 52823.776 24/08/15,20:36:20,17,11,1, 12.0,1,1, 20.101, 10615.078, 379.621, 52823.770 24/08/15,20:36:20,18,11,1, 12.0,1,1, 20.101, 10615.063, 379.596, 52823.768 24/08/15,20:36:20,19,11,1, 12.0,1,1, 20.101, 10615.080, 379.620, 52823.742 24/08/15,20:36:21,00,11,1, 11.9,1,1, 20.104, 10615.079, 379.620, 52823.742 24/08/15,20:36:21,01,11,1, 11.9,1,1, 20.104, 10615.060, 379.605, 52823.800 24/08/15,20:36:21,02,11,1, 11.9,1,1, 20.104, 10615.066, 379.610, 52823.777 24/08/15,20:36:21,03,11,1, 11.9,1,1, 20.104, 10615.047, 379.591, 52823.741 24/08/15,20:36:21,04,11,1, 11.9,1,1, 20.104, 10615.049, 379.609, 52823.716 24/08/15,20:36:21,05,11,1, 11.9,1,1, 20.104, 10615.041, 379.619, 52823.799 24/08/15,20:36:21,06,11,1, 11.9,1,1, 20.104, 10615.008, 379.614, 52823.784 24/08/15,20:36:21,07,11,1, 11.9,1,1, 20.104, 10615.038, 379.598, 52823.727 24/08/15,20:36:21,08,11,1, 11.9,1,1, 20.104, 10615.049, 379.596, 52823.765 24/08/15,20:36:21,09,11,1, 11.9,1,1, 20.104, 10615.045, 379.627, 52823.763 24/08/15,20:36:21,10,11,1, 11.9,1,1, 20.104, 10615.028, 379.615, 52823.796 24/08/15,20:36:21,11,11,1, 11.9,1,1, 20.104, 10615.049, 379.600, 52823.774 24/08/15,20:36:21,12,11,1, 11.9,1,1, 20.104, 10615.023, 379.602, 52823.745 24/08/15,20:36:21,13,11,1, 11.9,1,1, 20.104, 10615.008, 379.576, 52823.704 24/08/15,20:36:21,14,11,1, 11.9,1,1, 20.104, 10615.009, 379.610, 52823.734 24/08/15,20:36:21,15,11,1, 11.9,1,1, 20.104, 10615.016, 379.607, 52823.728 24/08/15,20:36:21,16,11,1, 11.9,1,1, 20.104, 10615.001, 379.588, 52823.740 24/08/15,20:36:21,17,11,1, 11.9,1,1, 20.104, 10615.026, 379.631, 52823.766 24/08/15,20:36:21,18,11,1, 11.9,1,1, 20.104, 10615.011, 379.584, 52823.568 24/08/15,20:36:21,19,11,1, 11.9,1,1, 20.104, 10615.026, 379.593, 52823.737 24/08/15,20:36:22,00,11,1, 12.0,1,1, 20.106, 10615.021, 379.593, 52823.737 24/08/15,20:36:22,01,11,1, 12.0,1,1, 20.106, 10615.008, 379.595, 52823.759 24/08/15,20:36:22,02,11,1, 12.0,1,1, 20.106, 10615.005, 379.609, 52823.693 24/08/15,20:36:22,03,11,1, 12.0,1,1, 20.106, 10615.003, 379.592, 52823.715 24/08/15,20:36:22,04,11,1, 12.0,1,1, 20.106, 10614.977, 379.589, 52823.730 24/08/15,20:36:22,05,11,1, 12.0,1,1, 20.106, 10614.982, 379.618, 52823.758 24/08/15,20:36:22,06,11,1, 12.0,1,1, 20.106, 10614.970, 379.593, 52823.711 24/08/15,20:36:22,07,11,1, 12.0,1,1, 20.106, 10614.962, 379.602, 52823.797 24/08/15,20:36:22,08,11,1, 12.0,1,1, 20.106, 10614.982, 379.597, 52823.781 24/08/15,20:36:22,09,11,1, 12.0,1,1, 20.106, 10614.969, 379.590, 52823.768 24/08/15,20:36:22,10,11,1, 12.0,1,1, 20.106, 10614.949, 379.597, 52823.742 24/08/15,20:36:22,11,11,1, 12.0,1,1, 20.106, 10614.951, 379.574, 52823.699 24/08/15,20:36:22,12,11,1, 12.0,1,1, 20.106, 10614.933, 379.586, 52823.707 24/08/15,20:36:22,13,11,1, 12.0,1,1, 20.106, 10614.956, 379.593, 52823.687 24/08/15,20:36:22,14,11,1, 12.0,1,1, 20.106, 10614.962, 379.579, 52823.789 24/08/15,20:36:22,15,11,1, 12.0,1,1, 20.106, 10614.940, 379.605, 52823.757 24/08/15,20:36:22,16,11,1, 12.0,1,1, 20.106, 10614.949, 379.613, 52823.756 24/08/15,20:36:22,17,11,1, 12.0,1,1, 20.106, 10614.932, 379.598, 52823.752 24/08/15,20:36:22,18,11,1, 12.0,1,1, 20.106, 10614.937, 379.608, 52823.716 24/08/15,20:36:22,19,11,1, 12.0,1,1, 20.106, 10614.919, 379.594, 52823.791 24/08/15,20:36:23,00,11,1, 11.9,1,1, 20.101, 10614.913, 379.594, 52823.791 24/08/15,20:36:23,01,11,1, 11.9,1,1, 20.101, 10614.945, 379.599, 52823.800 24/08/15,20:36:23,02,11,1, 11.9,1,1, 20.101, 10614.922, 379.610, 52823.778 24/08/15,20:36:23,03,11,1, 11.9,1,1, 20.101, 10614.941, 379.618, 52823.815 24/08/15,20:36:23,04,11,1, 11.9,1,1, 20.101, 10614.913, 379.593, 52823.788 24/08/15,20:36:23,05,11,1, 11.9,1,1, 20.101, 10614.924, 379.604, 52823.765 24/08/15,20:36:23,06,11,1, 11.9,1,1, 20.101, 10614.917, 379.587, 52823.778 24/08/15,20:36:23,07,11,1, 11.9,1,1, 20.101, 10614.917, 379.590, 52823.725 24/08/15,20:36:23,08,11,1, 11.9,1,1, 20.101, 10614.912, 379.617, 52823.820 24/08/15,20:36:23,09,11,1, 11.9,1,1, 20.101, 10614.916, 379.590, 52823.795 24/08/15,20:36:23,10,11,1, 11.9,1,1, 20.101, 10614.929, 379.581, 52823.781 24/08/15,20:36:23,11,11,1, 11.9,1,1, 20.101, 10614.912, 379.600, 52823.744 24/08/15,20:36:23,12,11,1, 11.9,1,1, 20.101, 10614.922, 379.585, 52823.695 24/08/15,20:36:23,13,11,1, 11.9,1,1, 20.101, 10614.904, 379.583, 52823.714 24/08/15,20:36:23,14,11,1, 11.9,1,1, 20.101, 10614.902, 379.583, 52823.760 24/08/15,20:36:23,15,11,1, 11.9,1,1, 20.101, 10614.896, 379.607, 52823.767 24/08/15,20:36:23,16,11,1, 11.9,1,1, 20.101, 10614.921, 379.610, 52823.720 24/08/15,20:36:23,17,11,1, 11.9,1,1, 20.101, 10614.897, 379.604, 52823.798 24/08/15,20:36:23,18,11,1, 11.9,1,1, 20.101, 10614.884, 379.616, 52823.794 24/08/15,20:36:23,19,11,1, 11.9,1,1, 20.101, 10614.874, 379.601, 52823.752 24/08/15,20:36:24,00,10,1, 11.9,1,1, 20.103, 10614.871, 379.601, 52823.752 24/08/15,20:36:24,01,10,1, 11.9,1,1, 20.103, 10614.873, 379.586, 52823.797 24/08/15,20:36:24,02,10,1, 11.9,1,1, 20.103, 10614.883, 379.607, 52823.722 24/08/15,20:36:24,03,10,1, 11.9,1,1, 20.103, 10614.894, 379.606, 52823.790 24/08/15,20:36:24,04,10,1, 11.9,1,1, 20.103, 10614.871, 379.597, 52823.724 24/08/15,20:36:24,05,10,1, 11.9,1,1, 20.103, 10614.884, 379.570, 52823.720 24/08/15,20:36:24,06,10,1, 11.9,1,1, 20.103, 10614.850, 379.581, 52823.817 24/08/15,20:36:24,07,10,1, 11.9,1,1, 20.103, 10614.856, 379.580, 52823.786 24/08/15,20:36:24,08,10,1, 11.9,1,1, 20.103, 10614.872, 379.585, 52823.739 24/08/15,20:36:24,09,10,1, 11.9,1,1, 20.103, 10614.873, 379.602, 52823.772 24/08/15,20:36:24,10,10,1, 11.9,1,1, 20.103, 10614.833, 379.565, 52823.720 24/08/15,20:36:24,11,10,1, 11.9,1,1, 20.103, 10614.864, 379.588, 52823.785 24/08/15,20:36:24,12,10,1, 11.9,1,1, 20.103, 10614.843, 379.588, 52823.757 24/08/15,20:36:24,13,10,1, 11.9,1,1, 20.103, 10614.869, 379.577, 52823.758 24/08/15,20:36:24,14,10,1, 11.9,1,1, 20.103, 10614.866, 379.601, 52823.784 24/08/15,20:36:24,15,10,1, 11.9,1,1, 20.103, 10614.861, 379.578, 52823.797 24/08/15,20:36:24,16,10,1, 11.9,1,1, 20.103, 10614.856, 379.599, 52823.810 24/08/15,20:36:24,17,10,1, 11.9,1,1, 20.103, 10614.859, 379.589, 52823.796 24/08/15,20:36:24,18,10,1, 11.9,1,1, 20.103, 10614.857, 379.580, 52823.828 24/08/15,20:36:24,19,10,1, 11.9,1,1, 20.103, 10614.844, 379.569, 52823.816 24/08/15,20:36:25,00,11,1, 11.9,1,1, 20.103, 10614.837, 379.569, 52823.816 24/08/15,20:36:25,01,11,1, 11.9,1,1, 20.103, 10614.846, 379.585, 52823.755 24/08/15,20:36:25,02,11,1, 11.9,1,1, 20.103, 10614.827, 379.574, 52823.765 24/08/15,20:36:25,03,11,1, 11.9,1,1, 20.103, 10614.834, 379.582, 52823.721 24/08/15,20:36:25,04,11,1, 11.9,1,1, 20.103, 10614.858, 379.565, 52823.710 24/08/15,20:36:25,05,11,1, 11.9,1,1, 20.103, 10614.818, 379.555, 52823.756 24/08/15,20:36:25,06,11,1, 11.9,1,1, 20.103, 10614.833, 379.577, 52823.812 24/08/15,20:36:25,07,11,1, 11.9,1,1, 20.103, 10614.811, 379.565, 52823.800 24/08/15,20:36:25,08,11,1, 11.9,1,1, 20.103, 10614.833, 379.583, 52823.786 24/08/15,20:36:25,09,11,1, 11.9,1,1, 20.103, 10614.816, 379.584, 52823.820 24/08/15,20:36:25,10,11,1, 11.9,1,1, 20.103, 10614.810, 379.554, 52823.813 24/08/15,20:36:25,11,11,1, 11.9,1,1, 20.103, 10614.831, 379.585, 52823.735 24/08/15,20:36:25,12,11,1, 11.9,1,1, 20.103, 10614.789, 379.561, 52823.707 24/08/15,20:36:25,13,11,1, 11.9,1,1, 20.103, 10614.806, 379.559, 52823.769 24/08/15,20:36:25,14,11,1, 11.9,1,1, 20.103, 10614.806, 379.549, 52823.740 24/08/15,20:36:25,15,11,1, 11.9,1,1, 20.103, 10614.797, 379.523, 52823.714 24/08/15,20:36:25,16,11,1, 11.9,1,1, 20.103, 10614.803, 379.548, 52823.731 24/08/15,20:36:25,17,11,1, 11.9,1,1, 20.103, 10614.817, 379.538, 52823.763 24/08/15,20:36:25,18,11,1, 11.9,1,1, 20.103, 10614.814, 379.538, 52823.719 24/08/15,20:36:25,19,11,1, 11.9,1,1, 20.103, 10614.810, 379.573, 52823.789 24/08/15,20:36:26,00,12,1, 11.9,1,1, 20.103, 10614.804, 379.573, 52823.789 24/08/15,20:36:26,01,12,1, 11.9,1,1, 20.103, 10614.806, 379.520, 52823.735 24/08/15,20:36:26,02,12,1, 11.9,1,1, 20.103, 10614.780, 379.551, 52823.741 24/08/15,20:36:26,03,12,1, 11.9,1,1, 20.103, 10614.765, 379.554, 52823.765 24/08/15,20:36:26,04,12,1, 11.9,1,1, 20.103, 10614.774, 379.536, 52823.684 24/08/15,20:36:26,05,12,1, 11.9,1,1, 20.103, 10614.769, 379.561, 52823.684 24/08/15,20:36:26,06,12,1, 11.9,1,1, 20.103, 10614.776, 379.556, 52823.717 24/08/15,20:36:26,07,12,1, 11.9,1,1, 20.103, 10614.764, 379.567, 52823.747 24/08/15,20:36:26,08,12,1, 11.9,1,1, 20.103, 10614.786, 379.540, 52823.736 24/08/15,20:36:26,09,12,1, 11.9,1,1, 20.103, 10614.772, 379.556, 52823.822 24/08/15,20:36:26,10,12,1, 11.9,1,1, 20.103, 10614.773, 379.551, 52823.708 24/08/15,20:36:26,11,12,1, 11.9,1,1, 20.103, 10614.746, 379.565, 52823.799 24/08/15,20:36:26,12,12,1, 11.9,1,1, 20.103, 10614.742, 379.555, 52823.764 24/08/15,20:36:26,13,12,1, 11.9,1,1, 20.103, 10614.732, 379.554, 52823.718 24/08/15,20:36:26,14,12,1, 11.9,1,1, 20.103, 10614.749, 379.541, 52823.808 24/08/15,20:36:26,15,12,1, 11.9,1,1, 20.103, 10614.738, 379.557, 52823.736 24/08/15,20:36:26,16,12,1, 11.9,1,1, 20.103, 10614.747, 379.519, 52823.720 24/08/15,20:36:26,17,12,1, 11.9,1,1, 20.103, 10614.738, 379.547, 52823.775 24/08/15,20:36:26,18,12,1, 11.9,1,1, 20.103, 10614.730, 379.546, 52823.697 24/08/15,20:36:26,19,12,1, 11.9,1,1, 20.103, 10614.703, 379.545, 52823.653 24/08/15,20:36:27,00,11,1, 11.9,1,1, 20.104, 10614.696, 379.545, 52823.653 24/08/15,20:36:27,01,11,1, 11.9,1,1, 20.104, 10614.710, 379.579, 52823.784 24/08/15,20:36:27,02,11,1, 11.9,1,1, 20.104, 10614.721, 379.578, 52823.790 24/08/15,20:36:27,03,11,1, 11.9,1,1, 20.104, 10614.712, 379.533, 52823.698 24/08/15,20:36:27,04,11,1, 11.9,1,1, 20.104, 10614.699, 379.556, 52823.717 24/08/15,20:36:27,05,11,1, 11.9,1,1, 20.104, 10614.679, 379.563, 52823.794 24/08/15,20:36:27,06,11,1, 11.9,1,1, 20.104, 10614.700, 379.560, 52823.701 24/08/15,20:36:27,07,11,1, 11.9,1,1, 20.104, 10614.703, 379.584, 52823.727 24/08/15,20:36:27,08,11,1, 11.9,1,1, 20.104, 10614.697, 379.552, 52823.710 24/08/15,20:36:27,09,11,1, 11.9,1,1, 20.104, 10614.700, 379.567, 52823.736 24/08/15,20:36:27,10,11,1, 11.9,1,1, 20.104, 10614.703, 379.565, 52823.728 24/08/15,20:36:27,11,11,1, 11.9,1,1, 20.104, 10614.681, 379.552, 52823.699 24/08/15,20:36:27,12,11,1, 11.9,1,1, 20.104, 10614.684, 379.555, 52823.725 24/08/15,20:36:27,13,11,1, 11.9,1,1, 20.104, 10614.674, 379.550, 52823.752 24/08/15,20:36:27,14,11,1, 11.9,1,1, 20.104, 10614.670, 379.557, 52823.754 24/08/15,20:36:27,15,11,1, 11.9,1,1, 20.104, 10614.667, 379.579, 52823.771 24/08/15,20:36:27,16,11,1, 11.9,1,1, 20.104, 10614.674, 379.568, 52823.713 24/08/15,20:36:27,17,11,1, 11.9,1,1, 20.104, 10614.633, 379.561, 52823.767 24/08/15,20:36:27,18,11,1, 11.9,1,1, 20.104, 10614.665, 379.570, 52823.703 24/08/15,20:36:27,19,11,1, 11.9,1,1, 20.104, 10614.669, 379.586, 52823.726 24/08/15,20:36:28,00,12,1, 11.9,1,1, 20.104, 10614.662, 379.586, 52823.726 24/08/15,20:36:28,01,12,1, 11.9,1,1, 20.104, 10614.644, 379.558, 52823.697 24/08/15,20:36:28,02,12,1, 11.9,1,1, 20.104, 10614.622, 379.554, 52823.773 24/08/15,20:36:28,03,12,1, 11.9,1,1, 20.104, 10614.646, 379.553, 52823.728 24/08/15,20:36:28,04,12,1, 11.9,1,1, 20.104, 10614.626, 379.572, 52823.740 24/08/15,20:36:28,05,12,1, 11.9,1,1, 20.104, 10614.637, 379.574, 52823.715 24/08/15,20:36:28,06,12,1, 11.9,1,1, 20.104, 10614.637, 379.539, 52823.718 24/08/15,20:36:28,07,12,1, 11.9,1,1, 20.104, 10614.642, 379.573, 52823.773 24/08/15,20:36:28,08,12,1, 11.9,1,1, 20.104, 10614.637, 379.557, 52823.719 24/08/15,20:36:28,09,12,1, 11.9,1,1, 20.104, 10614.633, 379.545, 52823.739 24/08/15,20:36:28,10,12,1, 11.9,1,1, 20.104, 10614.621, 379.566, 52823.680 24/08/15,20:36:28,11,12,1, 11.9,1,1, 20.104, 10614.624, 379.542, 52823.720 24/08/15,20:36:28,12,12,1, 11.9,1,1, 20.104, 10614.619, 379.552, 52823.733 24/08/15,20:36:28,13,12,1, 11.9,1,1, 20.104, 10614.593, 379.529, 52823.695 24/08/15,20:36:28,14,12,1, 11.9,1,1, 20.104, 10614.585, 379.567, 52823.734 24/08/15,20:36:28,15,12,1, 11.9,1,1, 20.104, 10614.570, 379.570, 52823.734 24/08/15,20:36:28,16,12,1, 11.9,1,1, 20.104, 10614.561, 379.564, 52823.709 24/08/15,20:36:28,17,12,1, 11.9,1,1, 20.104, 10614.574, 379.579, 52823.716 24/08/15,20:36:28,18,12,1, 11.9,1,1, 20.104, 10614.616, 379.551, 52823.714 24/08/15,20:36:28,19,12,1, 11.9,1,1, 20.104, 10614.573, 379.538, 52823.738 24/08/15,20:36:29,00,12,1, 11.9,1,1, 20.104, 10614.570, 379.538, 52823.738 24/08/15,20:36:29,01,12,1, 11.9,1,1, 20.104, 10614.574, 379.559, 52823.731 24/08/15,20:36:29,02,12,1, 11.9,1,1, 20.104, 10614.558, 379.526, 52823.742 24/08/15,20:36:29,03,12,1, 11.9,1,1, 20.104, 10614.560, 379.553, 52823.714 24/08/15,20:36:29,04,12,1, 11.9,1,1, 20.104, 10614.581, 379.563, 52823.738 24/08/15,20:36:29,05,12,1, 11.9,1,1, 20.104, 10614.549, 379.546, 52823.746 24/08/15,20:36:29,06,12,1, 11.9,1,1, 20.104, 10614.576, 379.561, 52823.717 24/08/15,20:36:29,07,12,1, 11.9,1,1, 20.104, 10614.546, 379.573, 52823.710 24/08/15,20:36:29,08,12,1, 11.9,1,1, 20.104, 10614.515, 379.568, 52823.733 24/08/15,20:36:29,09,12,1, 11.9,1,1, 20.104, 10614.535, 379.539, 52823.767 24/08/15,20:36:29,10,12,1, 11.9,1,1, 20.104, 10614.527, 379.555, 52823.727 24/08/15,20:36:29,11,12,1, 11.9,1,1, 20.104, 10614.519, 379.531, 52823.705 24/08/15,20:36:29,12,12,1, 11.9,1,1, 20.104, 10614.524, 379.564, 52823.739 24/08/15,20:36:29,13,12,1, 11.9,1,1, 20.104, 10614.510, 379.565, 52823.741 24/08/15,20:36:29,14,12,1, 11.9,1,1, 20.104, 10614.540, 379.555, 52823.725 24/08/15,20:36:29,15,12,1, 11.9,1,1, 20.104, 10614.522, 379.570, 52823.736 24/08/15,20:36:29,16,12,1, 11.9,1,1, 20.104, 10614.493, 379.561, 52823.782 24/08/15,20:36:29,17,12,1, 11.9,1,1, 20.104, 10614.517, 379.563, 52823.708 24/08/15,20:36:29,18,12,1, 11.9,1,1, 20.104, 10614.520, 379.569, 52823.763 24/08/15,20:36:29,19,12,1, 11.9,1,1, 20.104, 10614.486, 379.542, 52823.740 24/08/15,20:36:30,00,12,1, 11.9,1,1, 20.101, 10614.479, 379.542, 52823.740 24/08/15,20:36:30,01,12,1, 11.9,1,1, 20.101, 10614.487, 379.535, 52823.721 24/08/15,20:36:30,02,12,1, 11.9,1,1, 20.101, 10614.495, 379.565, 52823.785 24/08/15,20:36:30,03,12,1, 11.9,1,1, 20.101, 10614.460, 379.549, 52823.798 24/08/15,20:36:30,04,12,1, 11.9,1,1, 20.101, 10614.447, 379.542, 52823.693 24/08/15,20:36:30,05,12,1, 11.9,1,1, 20.101, 10614.473, 379.543, 52823.682 24/08/15,20:36:30,06,12,1, 11.9,1,1, 20.101, 10614.465, 379.546, 52823.725 24/08/15,20:36:30,07,12,1, 11.9,1,1, 20.101, 10614.468, 379.552, 52823.771 24/08/15,20:36:30,08,12,1, 11.9,1,1, 20.101, 10614.470, 379.522, 52823.782 24/08/15,20:36:30,09,12,1, 11.9,1,1, 20.101, 10614.472, 379.508, 52823.724 24/08/15,20:36:30,10,12,1, 11.9,1,1, 20.101, 10614.452, 379.529, 52823.748 24/08/15,20:36:30,11,12,1, 11.9,1,1, 20.101, 10614.446, 379.534, 52823.776 24/08/15,20:36:30,12,12,1, 11.9,1,1, 20.101, 10614.432, 379.533, 52823.713 24/08/15,20:36:30,13,12,1, 11.9,1,1, 20.101, 10614.431, 379.553, 52823.782 24/08/15,20:36:30,14,12,1, 11.9,1,1, 20.101, 10614.428, 379.523, 52823.697 24/08/15,20:36:30,15,12,1, 11.9,1,1, 20.101, 10614.438, 379.564, 52823.765 24/08/15,20:36:30,16,12,1, 11.9,1,1, 20.101, 10614.442, 379.525, 52823.781 24/08/15,20:36:30,17,12,1, 11.9,1,1, 20.101, 10614.411, 379.515, 52823.750 24/08/15,20:36:30,18,12,1, 11.9,1,1, 20.101, 10614.429, 379.528, 52823.712 24/08/15,20:36:30,19,12,1, 11.9,1,1, 20.101, 10614.372, 379.544, 52823.741 24/08/15,20:36:31,00,12,1, 11.9,1,1, 20.109, 10614.370, 379.544, 52823.741 24/08/15,20:36:31,01,12,1, 11.9,1,1, 20.109, 10614.385, 379.522, 52823.750 24/08/15,20:36:31,02,12,1, 11.9,1,1, 20.109, 10614.393, 379.523, 52823.740 24/08/15,20:36:31,03,12,1, 11.9,1,1, 20.109, 10614.388, 379.529, 52823.759 24/08/15,20:36:31,04,12,1, 11.9,1,1, 20.109, 10614.382, 379.519, 52823.745 24/08/15,20:36:31,05,12,1, 11.9,1,1, 20.109, 10614.362, 379.528, 52823.747 24/08/15,20:36:31,06,12,1, 11.9,1,1, 20.109, 10614.387, 379.510, 52823.734 24/08/15,20:36:31,07,12,1, 11.9,1,1, 20.109, 10614.369, 379.512, 52823.748 24/08/15,20:36:31,08,12,1, 11.9,1,1, 20.109, 10614.359, 379.529, 52823.750 24/08/15,20:36:31,09,12,1, 11.9,1,1, 20.109, 10614.374, 379.536, 52823.792 24/08/15,20:36:31,10,12,1, 11.9,1,1, 20.109, 10614.355, 379.547, 52823.749 24/08/15,20:36:31,11,12,1, 11.9,1,1, 20.109, 10614.351, 379.520, 52823.720 24/08/15,20:36:31,12,12,1, 11.9,1,1, 20.109, 10614.358, 379.528, 52823.738 24/08/15,20:36:31,13,12,1, 11.9,1,1, 20.109, 10614.331, 379.546, 52823.740 24/08/15,20:36:31,14,12,1, 11.9,1,1, 20.109, 10614.311, 379.542, 52823.742 24/08/15,20:36:31,15,12,1, 11.9,1,1, 20.109, 10614.331, 379.534, 52823.779 24/08/15,20:36:31,16,12,1, 11.9,1,1, 20.109, 10614.334, 379.509, 52823.722 24/08/15,20:36:31,17,12,1, 11.9,1,1, 20.109, 10614.323, 379.543, 52823.739 24/08/15,20:36:31,18,12,1, 11.9,1,1, 20.109, 10614.300, 379.534, 52823.787 24/08/15,20:36:31,19,12,1, 11.9,1,1, 20.109, 10614.307, 379.516, 52823.721 24/08/15,20:36:32,00,12,1, 12.0,1,1, 20.102, 10614.303, 379.516, 52823.721 24/08/15,20:36:32,01,12,1, 12.0,1,1, 20.102, 10614.319, 379.510, 52823.667 24/08/15,20:36:32,02,12,1, 12.0,1,1, 20.102, 10614.331, 379.509, 52823.715 24/08/15,20:36:32,03,12,1, 12.0,1,1, 20.102, 10614.299, 379.511, 52823.746 24/08/15,20:36:32,04,12,1, 12.0,1,1, 20.102, 10614.301, 379.492, 52823.715 24/08/15,20:36:32,05,12,1, 12.0,1,1, 20.102, 10614.303, 379.517, 52823.747 24/08/15,20:36:32,06,12,1, 12.0,1,1, 20.102, 10614.280, 379.510, 52823.706 24/08/15,20:36:32,07,12,1, 12.0,1,1, 20.102, 10614.306, 379.512, 52823.724 24/08/15,20:36:32,08,12,1, 12.0,1,1, 20.102, 10614.281, 379.486, 52823.776 24/08/15,20:36:32,09,12,1, 12.0,1,1, 20.102, 10614.302, 379.516, 52823.713 24/08/15,20:36:32,10,12,1, 12.0,1,1, 20.102, 10614.317, 379.525, 52823.725 24/08/15,20:36:32,11,12,1, 12.0,1,1, 20.102, 10614.282, 379.511, 52823.708 24/08/15,20:36:32,12,12,1, 12.0,1,1, 20.102, 10614.293, 379.507, 52823.739 24/08/15,20:36:32,13,12,1, 12.0,1,1, 20.102, 10614.275, 379.500, 52823.791 24/08/15,20:36:32,14,12,1, 12.0,1,1, 20.102, 10614.248, 379.529, 52823.729 24/08/15,20:36:32,15,12,1, 12.0,1,1, 20.102, 10614.279, 379.512, 52823.802 24/08/15,20:36:32,16,12,1, 12.0,1,1, 20.102, 10614.228, 379.482, 52823.688 24/08/15,20:36:32,17,12,1, 12.0,1,1, 20.102, 10614.256, 379.527, 52823.781 24/08/15,20:36:32,18,12,1, 12.0,1,1, 20.102, 10614.217, 379.518, 52823.753 24/08/15,20:36:32,19,12,1, 12.0,1,1, 20.102, 10614.231, 379.495, 52823.762 24/08/15,20:36:33,00,12,1, 11.8,1,1, 20.102, 10614.228, 379.495, 52823.762 24/08/15,20:36:33,01,12,1, 11.8,1,1, 20.102, 10614.222, 379.464, 52823.676 24/08/15,20:36:33,02,12,1, 11.8,1,1, 20.102, 10614.207, 379.491, 52823.756 24/08/15,20:36:33,03,12,1, 11.8,1,1, 20.102, 10614.184, 379.485, 52823.741 24/08/15,20:36:33,04,12,1, 11.8,1,1, 20.102, 10614.208, 379.481, 52823.711 24/08/15,20:36:33,05,12,1, 11.8,1,1, 20.102, 10614.180, 379.487, 52823.699 24/08/15,20:36:33,06,12,1, 11.8,1,1, 20.102, 10614.181, 379.506, 52823.766 24/08/15,20:36:33,07,12,1, 11.8,1,1, 20.102, 10614.191, 379.485, 52823.721 24/08/15,20:36:33,08,12,1, 11.8,1,1, 20.102, 10614.179, 379.469, 52823.731 24/08/15,20:36:33,09,12,1, 11.8,1,1, 20.102, 10614.185, 379.458, 52823.716 24/08/15,20:36:33,10,12,1, 11.8,1,1, 20.102, 10614.177, 379.486, 52823.722 24/08/15,20:36:33,11,12,1, 11.8,1,1, 20.102, 10614.184, 379.464, 52823.718 24/08/15,20:36:33,12,12,1, 11.8,1,1, 20.102, 10614.186, 379.473, 52823.749 24/08/15,20:36:33,13,12,1, 11.8,1,1, 20.102, 10614.176, 379.487, 52823.733 24/08/15,20:36:33,14,12,1, 11.8,1,1, 20.102, 10614.190, 379.478, 52823.748 24/08/15,20:36:33,15,12,1, 11.8,1,1, 20.102, 10614.160, 379.474, 52823.752 24/08/15,20:36:33,16,12,1, 11.8,1,1, 20.102, 10614.169, 379.474, 52823.741 24/08/15,20:36:33,17,12,1, 11.8,1,1, 20.102, 10614.165, 379.476, 52823.761 24/08/15,20:36:33,18,12,1, 11.8,1,1, 20.102, 10614.151, 379.464, 52823.753 24/08/15,20:36:33,19,12,1, 11.8,1,1, 20.102, 10614.163, 379.476, 52823.816 24/08/15,20:36:34,00,12,1, 12.0,1,1, 20.103, 10614.161, 379.476, 52823.816 24/08/15,20:36:34,01,12,1, 12.0,1,1, 20.103, 10614.126, 379.485, 52823.736 24/08/15,20:36:34,02,12,1, 12.0,1,1, 20.103, 10614.118, 379.480, 52823.706 24/08/15,20:36:34,03,12,1, 12.0,1,1, 20.103, 10614.142, 379.449, 52823.703 24/08/15,20:36:34,04,12,1, 12.0,1,1, 20.103, 10614.123, 379.481, 52823.685 24/08/15,20:36:34,05,12,1, 12.0,1,1, 20.103, 10614.135, 379.464, 52823.679 24/08/15,20:36:34,06,12,1, 12.0,1,1, 20.103, 10614.121, 379.447, 52823.759 24/08/15,20:36:34,07,12,1, 12.0,1,1, 20.103, 10614.113, 379.464, 52823.711 24/08/15,20:36:34,08,12,1, 12.0,1,1, 20.103, 10614.134, 379.453, 52823.695 24/08/15,20:36:34,09,12,1, 12.0,1,1, 20.103, 10614.093, 379.450, 52823.706 24/08/15,20:36:34,10,12,1, 12.0,1,1, 20.103, 10614.096, 379.449, 52823.719 24/08/15,20:36:34,11,12,1, 12.0,1,1, 20.103, 10614.103, 379.484, 52823.739 24/08/15,20:36:34,12,12,1, 12.0,1,1, 20.103, 10614.097, 379.468, 52823.770 24/08/15,20:36:34,13,12,1, 12.0,1,1, 20.103, 10614.083, 379.460, 52823.734 24/08/15,20:36:34,14,12,1, 12.0,1,1, 20.103, 10614.105, 379.466, 52823.747 24/08/15,20:36:34,15,12,1, 12.0,1,1, 20.103, 10614.091, 379.443, 52823.735 24/08/15,20:36:34,16,12,1, 12.0,1,1, 20.103, 10614.078, 379.435, 52823.712 24/08/15,20:36:34,17,12,1, 12.0,1,1, 20.103, 10614.065, 379.447, 52823.726 24/08/15,20:36:34,18,12,1, 12.0,1,1, 20.103, 10614.086, 379.432, 52823.695 24/08/15,20:36:34,19,12,1, 12.0,1,1, 20.103, 10614.084, 379.446, 52823.816 24/08/15,20:36:35,00,12,1, 11.9,1,1, 20.103, 10614.078, 379.446, 52823.816 24/08/15,20:36:35,01,12,1, 11.9,1,1, 20.103, 10614.055, 379.438, 52823.744 24/08/15,20:36:35,02,12,1, 11.9,1,1, 20.103, 10614.062, 379.439, 52823.734 24/08/15,20:36:35,03,12,1, 11.9,1,1, 20.103, 10614.057, 379.418, 52823.720 24/08/15,20:36:35,04,12,1, 11.9,1,1, 20.103, 10614.066, 379.449, 52823.727 24/08/15,20:36:35,05,12,1, 11.9,1,1, 20.103, 10614.047, 379.461, 52823.728 24/08/15,20:36:35,06,12,1, 11.9,1,1, 20.103, 10614.022, 379.469, 52823.675 24/08/15,20:36:35,07,12,1, 11.9,1,1, 20.103, 10614.044, 379.446, 52823.707 24/08/15,20:36:35,08,12,1, 11.9,1,1, 20.103, 10614.040, 379.442, 52823.740 24/08/15,20:36:35,09,12,1, 11.9,1,1, 20.103, 10614.042, 379.445, 52823.788 24/08/15,20:36:35,10,12,1, 11.9,1,1, 20.103, 10614.028, 379.421, 52823.720 24/08/15,20:36:35,11,12,1, 11.9,1,1, 20.103, 10614.015, 379.459, 52823.727 24/08/15,20:36:35,12,12,1, 11.9,1,1, 20.103, 10614.050, 379.441, 52823.685 24/08/15,20:36:35,13,12,1, 11.9,1,1, 20.103, 10614.037, 379.440, 52823.766 24/08/15,20:36:35,14,12,1, 11.9,1,1, 20.103, 10614.028, 379.445, 52823.773 24/08/15,20:36:35,15,12,1, 11.9,1,1, 20.103, 10614.035, 379.440, 52823.691 24/08/15,20:36:35,16,12,1, 11.9,1,1, 20.103, 10614.036, 379.455, 52823.784 24/08/15,20:36:35,17,12,1, 11.9,1,1, 20.103, 10614.039, 379.450, 52823.670 24/08/15,20:36:35,18,12,1, 11.9,1,1, 20.103, 10614.016, 379.463, 52823.811 24/08/15,20:36:35,19,12,1, 11.9,1,1, 20.103, 10614.046, 379.460, 52823.724 24/08/15,20:36:36,00,12,1, 11.9,1,1, 20.101, 10614.045, 379.460, 52823.724 24/08/15,20:36:36,01,12,1, 11.9,1,1, 20.101, 10614.031, 379.453, 52823.705 24/08/15,20:36:36,02,12,1, 11.9,1,1, 20.101, 10614.019, 379.446, 52823.772 24/08/15,20:36:36,03,12,1, 11.9,1,1, 20.101, 10613.995, 379.433, 52823.724 24/08/15,20:36:36,04,12,1, 11.9,1,1, 20.101, 10613.990, 379.460, 52823.781 24/08/15,20:36:36,05,12,1, 11.9,1,1, 20.101, 10613.993, 379.457, 52823.747 24/08/15,20:36:36,06,12,1, 11.9,1,1, 20.101, 10614.011, 379.446, 52823.785 24/08/15,20:36:36,07,12,1, 11.9,1,1, 20.101, 10613.978, 379.419, 52823.725 24/08/15,20:36:36,08,12,1, 11.9,1,1, 20.101, 10613.976, 379.441, 52823.668 24/08/15,20:36:36,09,12,1, 11.9,1,1, 20.101, 10613.983, 379.434, 52823.707 24/08/15,20:36:36,10,12,1, 11.9,1,1, 20.101, 10614.006, 379.420, 52823.720 24/08/15,20:36:36,11,12,1, 11.9,1,1, 20.101, 10613.981, 379.446, 52823.786 24/08/15,20:36:36,12,12,1, 11.9,1,1, 20.101, 10613.980, 379.436, 52823.758 24/08/15,20:36:36,13,12,1, 11.9,1,1, 20.101, 10613.985, 379.443, 52823.772 24/08/15,20:36:36,14,12,1, 11.9,1,1, 20.101, 10613.976, 379.436, 52823.754 24/08/15,20:36:36,15,12,1, 11.9,1,1, 20.101, 10613.991, 379.433, 52823.728 24/08/15,20:36:36,16,12,1, 11.9,1,1, 20.101, 10613.960, 379.449, 52823.729 24/08/15,20:36:36,17,12,1, 11.9,1,1, 20.101, 10613.962, 379.456, 52823.778 24/08/15,20:36:36,18,12,1, 11.9,1,1, 20.101, 10613.963, 379.465, 52823.737 24/08/15,20:36:36,19,12,1, 11.9,1,1, 20.101, 10613.972, 379.463, 52823.748 24/08/15,20:36:37,00,12,1, 11.9,1,1, 20.105, 10613.970, 379.463, 52823.748 24/08/15,20:36:37,01,12,1, 11.9,1,1, 20.105, 10613.979, 379.460, 52823.759 24/08/15,20:36:37,02,12,1, 11.9,1,1, 20.105, 10613.956, 379.464, 52823.697 24/08/15,20:36:37,03,12,1, 11.9,1,1, 20.105, 10613.936, 379.468, 52823.805 24/08/15,20:36:37,04,12,1, 11.9,1,1, 20.105, 10613.927, 379.425, 52823.687 24/08/15,20:36:37,05,12,1, 11.9,1,1, 20.105, 10613.942, 379.442, 52823.753 24/08/15,20:36:37,06,12,1, 11.9,1,1, 20.105, 10613.946, 379.429, 52823.680 24/08/15,20:36:37,07,12,1, 11.9,1,1, 20.105, 10613.919, 379.434, 52823.713 24/08/15,20:36:37,08,12,1, 11.9,1,1, 20.105, 10613.939, 379.417, 52823.755 24/08/15,20:36:37,09,12,1, 11.9,1,1, 20.105, 10613.943, 379.416, 52823.719 24/08/15,20:36:37,10,12,1, 11.9,1,1, 20.105, 10613.943, 379.392, 52823.729 24/08/15,20:36:37,11,12,1, 11.9,1,1, 20.105, 10613.924, 379.400, 52823.718 24/08/15,20:36:37,12,12,1, 11.9,1,1, 20.105, 10613.915, 379.406, 52823.684 24/08/15,20:36:37,13,12,1, 11.9,1,1, 20.105, 10613.930, 379.411, 52823.805 24/08/15,20:36:37,14,12,1, 11.9,1,1, 20.105, 10613.915, 379.413, 52823.757 24/08/15,20:36:37,15,12,1, 11.9,1,1, 20.105, 10613.935, 379.422, 52823.804 24/08/15,20:36:37,16,12,1, 11.9,1,1, 20.105, 10613.930, 379.415, 52823.716 24/08/15,20:36:37,17,12,1, 11.9,1,1, 20.105, 10613.914, 379.424, 52823.791 24/08/15,20:36:37,18,12,1, 11.9,1,1, 20.105, 10613.934, 379.431, 52823.729 24/08/15,20:36:37,19,12,1, 11.9,1,1, 20.105, 10613.939, 379.431, 52823.747 24/08/15,20:36:38,00,11,1, 11.8,1,1, 20.101, 10613.936, 379.431, 52823.747 24/08/15,20:36:38,01,11,1, 11.8,1,1, 20.101, 10613.929, 379.420, 52823.750 24/08/15,20:36:38,02,11,1, 11.8,1,1, 20.101, 10613.930, 379.422, 52823.774 24/08/15,20:36:38,03,11,1, 11.8,1,1, 20.101, 10613.927, 379.416, 52823.735 24/08/15,20:36:38,04,11,1, 11.8,1,1, 20.101, 10613.898, 379.413, 52823.709 24/08/15,20:36:38,05,11,1, 11.8,1,1, 20.101, 10613.917, 379.422, 52823.762 24/08/15,20:36:38,06,11,1, 11.8,1,1, 20.101, 10613.869, 379.428, 52823.757 24/08/15,20:36:38,07,11,1, 11.8,1,1, 20.101, 10613.888, 379.409, 52823.747 24/08/15,20:36:38,08,11,1, 11.8,1,1, 20.101, 10613.906, 379.417, 52823.695 24/08/15,20:36:38,09,11,1, 11.8,1,1, 20.101, 10613.882, 379.391, 52823.735 24/08/15,20:36:38,10,11,1, 11.8,1,1, 20.101, 10613.887, 379.392, 52823.726 24/08/15,20:36:38,11,11,1, 11.8,1,1, 20.101, 10613.873, 379.394, 52823.773 24/08/15,20:36:38,12,11,1, 11.8,1,1, 20.101, 10613.906, 379.391, 52823.718 24/08/15,20:36:38,13,11,1, 11.8,1,1, 20.101, 10613.878, 379.403, 52823.713 24/08/15,20:36:38,14,11,1, 11.8,1,1, 20.101, 10613.894, 379.394, 52823.731 24/08/15,20:36:38,15,11,1, 11.8,1,1, 20.101, 10613.865, 379.421, 52823.771 24/08/15,20:36:38,16,11,1, 11.8,1,1, 20.101, 10613.897, 379.401, 52823.661 24/08/15,20:36:38,17,11,1, 11.8,1,1, 20.101, 10613.880, 379.413, 52823.713 24/08/15,20:36:38,18,11,1, 11.8,1,1, 20.101, 10613.891, 379.431, 52823.723 24/08/15,20:36:38,19,11,1, 11.8,1,1, 20.101, 10613.874, 379.380, 52823.826 24/08/15,20:36:39,00,11,1, 12.0,1,1, 20.103, 10613.869, 379.380, 52823.826 24/08/15,20:36:39,01,11,1, 12.0,1,1, 20.103, 10613.856, 379.417, 52823.745 24/08/15,20:36:39,02,11,1, 12.0,1,1, 20.103, 10613.861, 379.412, 52823.791 24/08/15,20:36:39,03,11,1, 12.0,1,1, 20.103, 10613.864, 379.428, 52823.803 24/08/15,20:36:39,04,11,1, 12.0,1,1, 20.103, 10613.871, 379.397, 52823.746 24/08/15,20:36:39,05,11,1, 12.0,1,1, 20.103, 10613.857, 379.423, 52823.744 24/08/15,20:36:39,06,11,1, 12.0,1,1, 20.103, 10613.849, 379.388, 52823.746 24/08/15,20:36:39,07,11,1, 12.0,1,1, 20.103, 10613.830, 379.402, 52823.796 24/08/15,20:36:39,08,11,1, 12.0,1,1, 20.103, 10613.837, 379.415, 52823.786 24/08/15,20:36:39,09,11,1, 12.0,1,1, 20.103, 10613.839, 379.439, 52823.765 24/08/15,20:36:39,10,11,1, 12.0,1,1, 20.103, 10613.862, 379.410, 52823.806 24/08/15,20:36:39,11,11,1, 12.0,1,1, 20.103, 10613.827, 379.406, 52823.721 24/08/15,20:36:39,12,11,1, 12.0,1,1, 20.103, 10613.832, 379.424, 52823.710 24/08/15,20:36:39,13,11,1, 12.0,1,1, 20.103, 10613.819, 379.383, 52823.706 24/08/15,20:36:39,14,11,1, 12.0,1,1, 20.103, 10613.832, 379.388, 52823.730 24/08/15,20:36:39,15,11,1, 12.0,1,1, 20.103, 10613.850, 379.415, 52823.718 24/08/15,20:36:39,16,11,1, 12.0,1,1, 20.103, 10613.820, 379.410, 52823.772 24/08/15,20:36:39,17,11,1, 12.0,1,1, 20.103, 10613.819, 379.422, 52823.743 24/08/15,20:36:39,18,11,1, 12.0,1,1, 20.103, 10613.827, 379.378, 52823.716 24/08/15,20:36:39,19,11,1, 12.0,1,1, 20.103, 10613.840, 379.412, 52823.713 24/08/15,20:36:40,00,11,1, 11.8,1,1, 20.104, 10613.836, 379.412, 52823.713 24/08/15,20:36:40,01,11,1, 11.8,1,1, 20.104, 10613.852, 379.403, 52823.752 24/08/15,20:36:40,02,11,1, 11.8,1,1, 20.104, 10613.820, 379.405, 52823.728 24/08/15,20:36:40,03,11,1, 11.8,1,1, 20.104, 10613.797, 379.388, 52823.726 24/08/15,20:36:40,04,11,1, 11.8,1,1, 20.104, 10613.830, 379.424, 52823.694 24/08/15,20:36:40,05,11,1, 11.8,1,1, 20.104, 10613.810, 379.373, 52823.694 24/08/15,20:36:40,06,11,1, 11.8,1,1, 20.104, 10613.800, 379.406, 52823.763 24/08/15,20:36:40,07,11,1, 11.8,1,1, 20.104, 10613.789, 379.404, 52823.756 24/08/15,20:36:40,08,11,1, 11.8,1,1, 20.104, 10613.801, 379.417, 52823.684 24/08/15,20:36:40,09,11,1, 11.8,1,1, 20.104, 10613.786, 379.436, 52823.732 24/08/15,20:36:40,10,11,1, 11.8,1,1, 20.104, 10613.808, 379.404, 52823.694 24/08/15,20:36:40,11,11,1, 11.8,1,1, 20.104, 10613.791, 379.400, 52823.687 24/08/15,20:36:40,12,11,1, 11.8,1,1, 20.104, 10613.783, 379.427, 52823.725 24/08/15,20:36:40,13,11,1, 11.8,1,1, 20.104, 10613.792, 379.411, 52823.786 24/08/15,20:36:40,14,11,1, 11.8,1,1, 20.104, 10613.804, 379.407, 52823.697 24/08/15,20:36:40,15,11,1, 11.8,1,1, 20.104, 10613.777, 379.403, 52823.737 24/08/15,20:36:40,16,11,1, 11.8,1,1, 20.104, 10613.780, 379.408, 52823.772 24/08/15,20:36:40,17,11,1, 11.8,1,1, 20.104, 10613.807, 379.416, 52823.767 24/08/15,20:36:40,18,11,1, 11.8,1,1, 20.104, 10613.779, 379.410, 52823.766 24/08/15,20:36:40,19,11,1, 11.8,1,1, 20.104, 10613.798, 379.397, 52823.762 24/08/15,20:36:41,00,11,1, 11.9,1,1, 20.099, 10613.794, 379.397, 52823.762 24/08/15,20:36:41,01,11,1, 11.9,1,1, 20.099, 10613.807, 379.401, 52823.748 24/08/15,20:36:41,02,11,1, 11.9,1,1, 20.099, 10613.785, 379.382, 52823.743 24/08/15,20:36:41,03,11,1, 11.9,1,1, 20.099, 10613.778, 379.394, 52823.720 24/08/15,20:36:41,04,11,1, 11.9,1,1, 20.099, 10613.767, 379.395, 52823.821 24/08/15,20:36:41,05,11,1, 11.9,1,1, 20.099, 10613.768, 379.368, 52823.750 24/08/15,20:36:41,06,11,1, 11.9,1,1, 20.099, 10613.789, 379.427, 52823.712 24/08/15,20:36:41,07,11,1, 11.9,1,1, 20.099, 10613.776, 379.377, 52823.751 24/08/15,20:36:41,08,11,1, 11.9,1,1, 20.099, 10613.761, 379.402, 52823.766 24/08/15,20:36:41,09,11,1, 11.9,1,1, 20.099, 10613.778, 379.412, 52823.833 24/08/15,20:36:41,10,11,1, 11.9,1,1, 20.099, 10613.769, 379.384, 52823.748 24/08/15,20:36:41,11,11,1, 11.9,1,1, 20.099, 10613.777, 379.402, 52823.686 24/08/15,20:36:41,12,11,1, 11.9,1,1, 20.099, 10613.742, 379.404, 52823.712 24/08/15,20:36:41,13,11,1, 11.9,1,1, 20.099, 10613.773, 379.401, 52823.760 24/08/15,20:36:41,14,11,1, 11.9,1,1, 20.099, 10613.751, 379.417, 52823.710 24/08/15,20:36:41,15,11,1, 11.9,1,1, 20.099, 10613.744, 379.401, 52823.768 24/08/15,20:36:41,16,11,1, 11.9,1,1, 20.099, 10613.765, 379.412, 52823.724 24/08/15,20:36:41,17,11,1, 11.9,1,1, 20.099, 10613.753, 379.411, 52823.744 24/08/15,20:36:41,18,11,1, 11.9,1,1, 20.099, 10613.762, 379.409, 52823.789 24/08/15,20:36:41,19,11,1, 11.9,1,1, 20.099, 10613.781, 379.387, 52823.751 24/08/15,20:36:42,00,12,1, 11.9,1,1, 20.098, 10613.778, 379.387, 52823.751 24/08/15,20:36:42,01,12,1, 11.9,1,1, 20.098, 10613.780, 379.391, 52823.692 24/08/15,20:36:42,02,12,1, 11.9,1,1, 20.098, 10613.759, 379.395, 52823.731 24/08/15,20:36:42,03,12,1, 11.9,1,1, 20.098, 10613.773, 379.376, 52823.670 24/08/15,20:36:42,04,12,1, 11.9,1,1, 20.098, 10613.741, 379.396, 52823.731 24/08/15,20:36:42,05,12,1, 11.9,1,1, 20.098, 10613.745, 379.399, 52823.733 24/08/15,20:36:42,06,12,1, 11.9,1,1, 20.098, 10613.763, 379.408, 52823.710 24/08/15,20:36:42,07,12,1, 11.9,1,1, 20.098, 10613.729, 379.393, 52823.741 24/08/15,20:36:42,08,12,1, 11.9,1,1, 20.098, 10613.750, 379.410, 52823.740 24/08/15,20:36:42,09,12,1, 11.9,1,1, 20.098, 10613.740, 379.395, 52823.763 24/08/15,20:36:42,10,12,1, 11.9,1,1, 20.098, 10613.719, 379.395, 52823.705 24/08/15,20:36:42,11,12,1, 11.9,1,1, 20.098, 10613.747, 379.411, 52823.724 24/08/15,20:36:42,12,12,1, 11.9,1,1, 20.098, 10613.743, 379.401, 52823.713 24/08/15,20:36:42,13,12,1, 11.9,1,1, 20.098, 10613.734, 379.406, 52823.791 24/08/15,20:36:42,14,12,1, 11.9,1,1, 20.098, 10613.736, 379.379, 52823.731 24/08/15,20:36:42,15,12,1, 11.9,1,1, 20.098, 10613.731, 379.411, 52823.738 24/08/15,20:36:42,16,12,1, 11.9,1,1, 20.098, 10613.700, 379.397, 52823.751 24/08/15,20:36:42,17,12,1, 11.9,1,1, 20.098, 10613.741, 379.406, 52823.779 24/08/15,20:36:42,18,12,1, 11.9,1,1, 20.098, 10613.768, 379.419, 52823.785 24/08/15,20:36:42,19,12,1, 11.9,1,1, 20.098, 10613.750, 379.410, 52823.692 24/08/15,20:36:43,00,11,1, 11.9,1,1, 20.102, 10613.744, 379.410, 52823.692 24/08/15,20:36:43,01,11,1, 11.9,1,1, 20.102, 10613.710, 379.406, 52823.777 24/08/15,20:36:43,02,11,1, 11.9,1,1, 20.102, 10613.709, 379.391, 52823.776 24/08/15,20:36:43,03,11,1, 11.9,1,1, 20.102, 10613.720, 379.412, 52823.807 24/08/15,20:36:43,04,11,1, 11.9,1,1, 20.102, 10613.716, 379.379, 52823.730 24/08/15,20:36:43,05,11,1, 11.9,1,1, 20.102, 10613.722, 379.390, 52823.726 24/08/15,20:36:43,06,11,1, 11.9,1,1, 20.102, 10613.689, 379.388, 52823.731 24/08/15,20:36:43,07,11,1, 11.9,1,1, 20.102, 10613.692, 379.401, 52823.783 24/08/15,20:36:43,08,11,1, 11.9,1,1, 20.102, 10613.683, 379.383, 52823.732 24/08/15,20:36:43,09,11,1, 11.9,1,1, 20.102, 10613.686, 379.371, 52823.653 24/08/15,20:36:43,10,11,1, 11.9,1,1, 20.102, 10613.682, 379.371, 52823.696 24/08/15,20:36:43,11,11,1, 11.9,1,1, 20.102, 10613.669, 379.388, 52823.670 24/08/15,20:36:43,12,11,1, 11.9,1,1, 20.102, 10613.695, 379.401, 52823.725 24/08/15,20:36:43,13,11,1, 11.9,1,1, 20.102, 10613.707, 379.377, 52823.726 24/08/15,20:36:43,14,11,1, 11.9,1,1, 20.102, 10613.687, 379.370, 52823.746 24/08/15,20:36:43,15,11,1, 11.9,1,1, 20.102, 10613.687, 379.380, 52823.768 24/08/15,20:36:43,16,11,1, 11.9,1,1, 20.102, 10613.670, 379.385, 52823.745 24/08/15,20:36:43,17,11,1, 11.9,1,1, 20.102, 10613.674, 379.388, 52823.773 24/08/15,20:36:43,18,11,1, 11.9,1,1, 20.102, 10613.685, 379.380, 52823.738 24/08/15,20:36:43,19,11,1, 11.9,1,1, 20.102, 10613.669, 379.396, 52823.754 24/08/15,20:36:44,00,11,1, 11.9,1,1, 20.102, 10613.661, 379.396, 52823.754 24/08/15,20:36:44,01,11,1, 11.9,1,1, 20.102, 10613.682, 379.392, 52823.724 24/08/15,20:36:44,02,11,1, 11.9,1,1, 20.102, 10613.677, 379.402, 52823.744 24/08/15,20:36:44,03,11,1, 11.9,1,1, 20.102, 10613.648, 379.385, 52823.686 24/08/15,20:36:44,04,11,1, 11.9,1,1, 20.102, 10613.675, 379.378, 52823.717 24/08/15,20:36:44,05,11,1, 11.9,1,1, 20.102, 10613.642, 379.390, 52823.731 24/08/15,20:36:44,06,11,1, 11.9,1,1, 20.102, 10613.674, 379.357, 52823.764 24/08/15,20:36:44,07,11,1, 11.9,1,1, 20.102, 10613.660, 379.368, 52823.761 24/08/15,20:36:44,08,11,1, 11.9,1,1, 20.102, 10613.680, 379.381, 52823.655 24/08/15,20:36:44,09,11,1, 11.9,1,1, 20.102, 10613.640, 379.385, 52823.726 24/08/15,20:36:44,10,11,1, 11.9,1,1, 20.102, 10613.625, 379.354, 52823.663 24/08/15,20:36:44,11,11,1, 11.9,1,1, 20.102, 10613.638, 379.373, 52823.762 24/08/15,20:36:44,12,11,1, 11.9,1,1, 20.102, 10613.674, 379.368, 52823.737 24/08/15,20:36:44,13,11,1, 11.9,1,1, 20.102, 10613.642, 379.364, 52823.705 24/08/15,20:36:44,14,11,1, 11.9,1,1, 20.102, 10613.647, 379.394, 52823.683 24/08/15,20:36:44,15,11,1, 11.9,1,1, 20.102, 10613.637, 379.365, 52823.777 24/08/15,20:36:44,16,11,1, 11.9,1,1, 20.102, 10613.657, 379.383, 52823.779 24/08/15,20:36:44,17,11,1, 11.9,1,1, 20.102, 10613.644, 379.371, 52823.707 24/08/15,20:36:44,18,11,1, 11.9,1,1, 20.102, 10613.653, 379.407, 52823.827 24/08/15,20:36:44,19,11,1, 11.9,1,1, 20.102, 10613.639, 379.401, 52823.703 24/08/15,20:36:45,00,11,1, 11.9,1,1, 20.098, 10613.636, 379.401, 52823.703 24/08/15,20:36:45,01,11,1, 11.9,1,1, 20.098, 10613.612, 379.408, 52823.775 24/08/15,20:36:45,02,11,1, 11.9,1,1, 20.098, 10613.636, 379.390, 52823.821 24/08/15,20:36:45,03,11,1, 11.9,1,1, 20.098, 10613.608, 379.405, 52823.678 24/08/15,20:36:45,04,11,1, 11.9,1,1, 20.098, 10613.630, 379.401, 52823.754 24/08/15,20:36:45,05,11,1, 11.9,1,1, 20.098, 10613.641, 379.368, 52823.691 24/08/15,20:36:45,06,11,1, 11.9,1,1, 20.098, 10613.633, 379.383, 52823.698 24/08/15,20:36:45,07,11,1, 11.9,1,1, 20.098, 10613.613, 379.386, 52823.762 24/08/15,20:36:45,08,11,1, 11.9,1,1, 20.098, 10613.608, 379.385, 52823.704 24/08/15,20:36:45,09,11,1, 11.9,1,1, 20.098, 10613.618, 379.403, 52823.769 24/08/15,20:36:45,10,11,1, 11.9,1,1, 20.098, 10613.592, 379.371, 52823.738 24/08/15,20:36:45,11,11,1, 11.9,1,1, 20.098, 10613.620, 379.369, 52823.767 24/08/15,20:36:45,12,11,1, 11.9,1,1, 20.098, 10613.595, 379.366, 52823.786 24/08/15,20:36:45,13,11,1, 11.9,1,1, 20.098, 10613.600, 379.377, 52823.760 24/08/15,20:36:45,14,11,1, 11.9,1,1, 20.098, 10613.602, 379.392, 52823.753 24/08/15,20:36:45,15,11,1, 11.9,1,1, 20.098, 10613.586, 379.369, 52823.776 24/08/15,20:36:45,16,11,1, 11.9,1,1, 20.098, 10613.603, 379.383, 52823.788 24/08/15,20:36:45,17,11,1, 11.9,1,1, 20.098, 10613.585, 379.374, 52823.749 24/08/15,20:36:45,18,11,1, 11.9,1,1, 20.098, 10613.597, 379.388, 52823.792 24/08/15,20:36:45,19,11,1, 11.9,1,1, 20.098, 10613.592, 379.372, 52823.758 24/08/15,20:36:46,00,11,1, 11.9,1,1, 20.100, 10613.586, 379.372, 52823.758 24/08/15,20:36:46,01,11,1, 11.9,1,1, 20.100, 10613.579, 379.393, 52823.776 24/08/15,20:36:46,02,11,1, 11.9,1,1, 20.100, 10613.591, 379.369, 52823.724 24/08/15,20:36:46,03,11,1, 11.9,1,1, 20.100, 10613.572, 379.374, 52823.692 24/08/15,20:36:46,04,11,1, 11.9,1,1, 20.100, 10613.573, 379.391, 52823.754 24/08/15,20:36:46,05,11,1, 11.9,1,1, 20.100, 10613.579, 379.368, 52823.780 24/08/15,20:36:46,06,11,1, 11.9,1,1, 20.100, 10613.559, 379.401, 52823.730 24/08/15,20:36:46,07,11,1, 11.9,1,1, 20.100, 10613.558, 379.372, 52823.752 24/08/15,20:36:46,08,11,1, 11.9,1,1, 20.100, 10613.581, 379.404, 52823.832 24/08/15,20:36:46,09,11,1, 11.9,1,1, 20.100, 10613.569, 379.377, 52823.794 24/08/15,20:36:46,10,11,1, 11.9,1,1, 20.100, 10613.565, 379.379, 52823.759 24/08/15,20:36:46,11,11,1, 11.9,1,1, 20.100, 10613.572, 379.385, 52823.778 24/08/15,20:36:46,12,11,1, 11.9,1,1, 20.100, 10613.547, 379.382, 52823.723 24/08/15,20:36:46,13,11,1, 11.9,1,1, 20.100, 10613.553, 379.388, 52823.794 24/08/15,20:36:46,14,11,1, 11.9,1,1, 20.100, 10613.567, 379.385, 52823.759 24/08/15,20:36:46,15,11,1, 11.9,1,1, 20.100, 10613.567, 379.382, 52823.797 24/08/15,20:36:46,16,11,1, 11.9,1,1, 20.100, 10613.563, 379.394, 52823.777 24/08/15,20:36:46,17,11,1, 11.9,1,1, 20.100, 10613.559, 379.375, 52823.767 24/08/15,20:36:46,18,11,1, 11.9,1,1, 20.100, 10613.565, 379.383, 52823.788 24/08/15,20:36:46,19,11,1, 11.9,1,1, 20.100, 10613.581, 379.367, 52823.758 24/08/15,20:36:47,00,12,1, 11.9,1,1, 20.102, 10613.577, 379.367, 52823.758 24/08/15,20:36:47,01,12,1, 11.9,1,1, 20.102, 10613.555, 379.353, 52823.727 24/08/15,20:36:47,02,12,1, 11.9,1,1, 20.102, 10613.550, 379.342, 52823.756 24/08/15,20:36:47,03,12,1, 11.9,1,1, 20.102, 10613.539, 379.366, 52823.724 24/08/15,20:36:47,04,12,1, 11.9,1,1, 20.102, 10613.532, 379.356, 52823.739 24/08/15,20:36:47,05,12,1, 11.9,1,1, 20.102, 10613.520, 379.355, 52823.761 24/08/15,20:36:47,06,12,1, 11.9,1,1, 20.102, 10613.530, 379.351, 52823.735 24/08/15,20:36:47,07,12,1, 11.9,1,1, 20.102, 10613.546, 379.351, 52823.774 24/08/15,20:36:47,08,12,1, 11.9,1,1, 20.102, 10613.538, 379.368, 52823.783 24/08/15,20:36:47,09,12,1, 11.9,1,1, 20.102, 10613.550, 379.352, 52823.759 24/08/15,20:36:47,10,12,1, 11.9,1,1, 20.102, 10613.524, 379.366, 52823.743 24/08/15,20:36:47,11,12,1, 11.9,1,1, 20.102, 10613.511, 379.346, 52823.755 24/08/15,20:36:47,12,12,1, 11.9,1,1, 20.102, 10613.543, 379.381, 52823.793 24/08/15,20:36:47,13,12,1, 11.9,1,1, 20.102, 10613.528, 379.385, 52823.809 24/08/15,20:36:47,14,12,1, 11.9,1,1, 20.102, 10613.516, 379.372, 52823.770 24/08/15,20:36:47,15,12,1, 11.9,1,1, 20.102, 10613.511, 379.372, 52823.736 24/08/15,20:36:47,16,12,1, 11.9,1,1, 20.102, 10613.516, 379.382, 52823.789 24/08/15,20:36:47,17,12,1, 11.9,1,1, 20.102, 10613.520, 379.374, 52823.737 24/08/15,20:36:47,18,12,1, 11.9,1,1, 20.102, 10613.525, 379.346, 52823.725 24/08/15,20:36:47,19,12,1, 11.9,1,1, 20.102, 10613.504, 379.377, 52823.760 24/08/15,20:36:48,00,11,1, 11.9,1,1, 20.100, 10613.502, 379.377, 52823.760 24/08/15,20:36:48,01,11,1, 11.9,1,1, 20.100, 10613.497, 379.374, 52823.788 24/08/15,20:36:48,02,11,1, 11.9,1,1, 20.100, 10613.501, 379.383, 52823.725 24/08/15,20:36:48,03,11,1, 11.9,1,1, 20.100, 10613.490, 379.342, 52823.699 24/08/15,20:36:48,04,11,1, 11.9,1,1, 20.100, 10613.497, 379.366, 52823.720 24/08/15,20:36:48,05,11,1, 11.9,1,1, 20.100, 10613.517, 379.386, 52823.801 24/08/15,20:36:48,06,11,1, 11.9,1,1, 20.100, 10613.484, 379.352, 52823.777 24/08/15,20:36:48,07,11,1, 11.9,1,1, 20.100, 10613.472, 379.355, 52823.733 24/08/15,20:36:48,08,11,1, 11.9,1,1, 20.100, 10613.494, 379.358, 52823.790 24/08/15,20:36:48,09,11,1, 11.9,1,1, 20.100, 10613.501, 379.353, 52823.763 24/08/15,20:36:48,10,11,1, 11.9,1,1, 20.100, 10613.481, 379.356, 52823.721 24/08/15,20:36:48,11,11,1, 11.9,1,1, 20.100, 10613.487, 379.364, 52823.791 24/08/15,20:36:48,12,11,1, 11.9,1,1, 20.100, 10613.461, 379.348, 52823.743 24/08/15,20:36:48,13,11,1, 11.9,1,1, 20.100, 10613.464, 379.359, 52823.728 24/08/15,20:36:48,14,11,1, 11.9,1,1, 20.100, 10613.476, 379.340, 52823.806 24/08/15,20:36:48,15,11,1, 11.9,1,1, 20.100, 10613.470, 379.343, 52823.737 24/08/15,20:36:48,16,11,1, 11.9,1,1, 20.100, 10613.477, 379.355, 52823.786 24/08/15,20:36:48,17,11,1, 11.9,1,1, 20.100, 10613.458, 379.356, 52823.797 24/08/15,20:36:48,18,11,1, 11.9,1,1, 20.100, 10613.446, 379.323, 52823.703 24/08/15,20:36:48,19,11,1, 11.9,1,1, 20.100, 10613.445, 379.356, 52823.811 24/08/15,20:36:49,00,12,1, 11.9,1,1, 20.099, 10613.444, 379.356, 52823.811 24/08/15,20:36:49,01,12,1, 11.9,1,1, 20.099, 10613.438, 379.365, 52823.793 24/08/15,20:36:49,02,12,1, 11.9,1,1, 20.099, 10613.442, 379.360, 52823.751 24/08/15,20:36:49,03,12,1, 11.9,1,1, 20.099, 10613.425, 379.351, 52823.786 24/08/15,20:36:49,04,12,1, 11.9,1,1, 20.099, 10613.436, 379.373, 52823.783 24/08/15,20:36:49,05,12,1, 11.9,1,1, 20.099, 10613.439, 379.377, 52823.733 24/08/15,20:36:49,06,12,1, 11.9,1,1, 20.099, 10613.427, 379.389, 52823.802 24/08/15,20:36:49,07,12,1, 11.9,1,1, 20.099, 10613.421, 379.348, 52823.781 24/08/15,20:36:49,08,12,1, 11.9,1,1, 20.099, 10613.417, 379.371, 52823.742 24/08/15,20:36:49,09,12,1, 11.9,1,1, 20.099, 10613.419, 379.371, 52823.759 24/08/15,20:36:49,10,12,1, 11.9,1,1, 20.099, 10613.416, 379.375, 52823.791 24/08/15,20:36:49,11,12,1, 11.9,1,1, 20.099, 10613.411, 379.375, 52823.813 24/08/15,20:36:49,12,12,1, 11.9,1,1, 20.099, 10613.420, 379.349, 52823.784 24/08/15,20:36:49,13,12,1, 11.9,1,1, 20.099, 10613.426, 379.376, 52823.680 24/08/15,20:36:49,14,12,1, 11.9,1,1, 20.099, 10613.394, 379.356, 52823.783 24/08/15,20:36:49,15,12,1, 11.9,1,1, 20.099, 10613.402, 379.309, 52823.725 24/08/15,20:36:49,16,12,1, 11.9,1,1, 20.099, 10613.397, 379.337, 52823.749 24/08/15,20:36:49,17,12,1, 11.9,1,1, 20.099, 10613.390, 379.338, 52823.769 24/08/15,20:36:49,18,12,1, 11.9,1,1, 20.099, 10613.405, 379.355, 52823.791 24/08/15,20:36:49,19,12,1, 11.9,1,1, 20.099, 10613.378, 379.337, 52823.754 24/08/15,20:36:50,00,11,1, 11.9,1,1, 20.101, 10613.377, 379.337, 52823.754 24/08/15,20:36:50,01,11,1, 11.9,1,1, 20.101, 10613.386, 379.335, 52823.735 24/08/15,20:36:50,02,11,1, 11.9,1,1, 20.101, 10613.383, 379.327, 52823.730 24/08/15,20:36:50,03,11,1, 11.9,1,1, 20.101, 10613.374, 379.333, 52823.757 24/08/15,20:36:50,04,11,1, 11.9,1,1, 20.101, 10613.379, 379.323, 52823.736 24/08/15,20:36:50,05,11,1, 11.9,1,1, 20.101, 10613.383, 379.363, 52823.757 24/08/15,20:36:50,06,11,1, 11.9,1,1, 20.101, 10613.354, 379.344, 52823.711 24/08/15,20:36:50,07,11,1, 11.9,1,1, 20.101, 10613.366, 379.346, 52823.729 24/08/15,20:36:50,08,11,1, 11.9,1,1, 20.101, 10613.369, 379.347, 52823.787 24/08/15,20:36:50,09,11,1, 11.9,1,1, 20.101, 10613.358, 379.336, 52823.775 24/08/15,20:36:50,10,11,1, 11.9,1,1, 20.101, 10613.370, 379.362, 52823.680 24/08/15,20:36:50,11,11,1, 11.9,1,1, 20.101, 10613.351, 379.364, 52823.754 24/08/15,20:36:50,12,11,1, 11.9,1,1, 20.101, 10613.334, 379.367, 52823.700 24/08/15,20:36:50,13,11,1, 11.9,1,1, 20.101, 10613.332, 379.349, 52823.698 24/08/15,20:36:50,14,11,1, 11.9,1,1, 20.101, 10613.354, 379.382, 52823.720 24/08/15,20:36:50,15,11,1, 11.9,1,1, 20.101, 10613.354, 379.348, 52823.806 24/08/15,20:36:50,16,11,1, 11.9,1,1, 20.101, 10613.336, 379.340, 52823.769 24/08/15,20:36:50,17,11,1, 11.9,1,1, 20.101, 10613.353, 379.344, 52823.801 24/08/15,20:36:50,18,11,1, 11.9,1,1, 20.101, 10613.336, 379.348, 52823.769 24/08/15,20:36:50,19,11,1, 11.9,1,1, 20.101, 10613.357, 379.357, 52823.795 24/08/15,20:36:51,00,11,1, 12.0,1,1, 20.098, 10613.352, 379.357, 52823.795 24/08/15,20:36:51,01,11,1, 12.0,1,1, 20.098, 10613.328, 379.362, 52823.820 24/08/15,20:36:51,02,11,1, 12.0,1,1, 20.098, 10613.315, 379.332, 52823.763 24/08/15,20:36:51,03,11,1, 12.0,1,1, 20.098, 10613.334, 379.318, 52823.781 24/08/15,20:36:51,04,11,1, 12.0,1,1, 20.098, 10613.311, 379.365, 52823.745 24/08/15,20:36:51,05,11,1, 12.0,1,1, 20.098, 10613.313, 379.333, 52823.715 24/08/15,20:36:51,06,11,1, 12.0,1,1, 20.098, 10613.317, 379.357, 52823.769 24/08/15,20:36:51,07,11,1, 12.0,1,1, 20.098, 10613.276, 379.331, 52823.777 24/08/15,20:36:51,08,11,1, 12.0,1,1, 20.098, 10613.299, 379.321, 52823.769 24/08/15,20:36:51,09,11,1, 12.0,1,1, 20.098, 10613.299, 379.327, 52823.727 24/08/15,20:36:51,10,11,1, 12.0,1,1, 20.098, 10613.295, 379.338, 52823.711 24/08/15,20:36:51,11,11,1, 12.0,1,1, 20.098, 10613.306, 379.333, 52823.754 24/08/15,20:36:51,12,11,1, 12.0,1,1, 20.098, 10613.311, 379.283, 52823.727 24/08/15,20:36:51,13,11,1, 12.0,1,1, 20.098, 10613.294, 379.321, 52823.782 24/08/15,20:36:51,14,11,1, 12.0,1,1, 20.098, 10613.277, 379.308, 52823.769 24/08/15,20:36:51,15,11,1, 12.0,1,1, 20.098, 10613.280, 379.336, 52823.744 24/08/15,20:36:51,16,11,1, 12.0,1,1, 20.098, 10613.299, 379.313, 52823.776 24/08/15,20:36:51,17,11,1, 12.0,1,1, 20.098, 10613.294, 379.310, 52823.739 24/08/15,20:36:51,18,11,1, 12.0,1,1, 20.098, 10613.281, 379.324, 52823.779 24/08/15,20:36:51,19,11,1, 12.0,1,1, 20.098, 10613.277, 379.321, 52823.798 24/08/15,20:36:52,00,11,1, 11.9,1,1, 20.100, 10613.269, 379.321, 52823.798 24/08/15,20:36:52,01,11,1, 11.9,1,1, 20.100, 10613.252, 379.334, 52823.764 24/08/15,20:36:52,02,11,1, 11.9,1,1, 20.100, 10613.231, 379.347, 52823.811 24/08/15,20:36:52,03,11,1, 11.9,1,1, 20.100, 10613.266, 379.317, 52823.819 24/08/15,20:36:52,04,11,1, 11.9,1,1, 20.100, 10613.289, 379.318, 52823.754 24/08/15,20:36:52,05,11,1, 11.9,1,1, 20.100, 10613.277, 379.338, 52823.811 24/08/15,20:36:52,06,11,1, 11.9,1,1, 20.100, 10613.243, 379.309, 52823.777 24/08/15,20:36:52,07,11,1, 11.9,1,1, 20.100, 10613.268, 379.323, 52823.759 24/08/15,20:36:52,08,11,1, 11.9,1,1, 20.100, 10613.228, 379.317, 52823.771 24/08/15,20:36:52,09,11,1, 11.9,1,1, 20.100, 10613.244, 379.345, 52823.842 24/08/15,20:36:52,10,11,1, 11.9,1,1, 20.100, 10613.249, 379.364, 52823.834 24/08/15,20:36:52,11,11,1, 11.9,1,1, 20.100, 10613.233, 379.328, 52823.820 24/08/15,20:36:52,12,11,1, 11.9,1,1, 20.100, 10613.228, 379.345, 52823.812 24/08/15,20:36:52,13,11,1, 11.9,1,1, 20.100, 10613.243, 379.325, 52823.737 24/08/15,20:36:52,14,11,1, 11.9,1,1, 20.100, 10613.259, 379.329, 52823.823 24/08/15,20:36:52,15,11,1, 11.9,1,1, 20.100, 10613.211, 379.312, 52823.745 24/08/15,20:36:52,16,11,1, 11.9,1,1, 20.100, 10613.242, 379.337, 52823.773 24/08/15,20:36:52,17,11,1, 11.9,1,1, 20.100, 10613.217, 379.324, 52823.836 24/08/15,20:36:52,18,11,1, 11.9,1,1, 20.100, 10613.225, 379.293, 52823.820 24/08/15,20:36:52,19,11,1, 11.9,1,1, 20.100, 10613.249, 379.317, 52823.760 24/08/15,20:36:53,00,11,1, 11.9,1,1, 20.094, 10613.244, 379.317, 52823.760 24/08/15,20:36:53,01,11,1, 11.9,1,1, 20.094, 10613.230, 379.329, 52823.831 24/08/15,20:36:53,02,11,1, 11.9,1,1, 20.094, 10613.218, 379.323, 52823.741 24/08/15,20:36:53,03,11,1, 11.9,1,1, 20.094, 10613.232, 379.332, 52823.809 24/08/15,20:36:53,04,11,1, 11.9,1,1, 20.094, 10613.190, 379.316, 52823.767 24/08/15,20:36:53,05,11,1, 11.9,1,1, 20.094, 10613.180, 379.299, 52823.759 24/08/15,20:36:53,06,11,1, 11.9,1,1, 20.094, 10613.197, 379.323, 52823.748 24/08/15,20:36:53,07,11,1, 11.9,1,1, 20.094, 10613.204, 379.297, 52823.756 24/08/15,20:36:53,08,11,1, 11.9,1,1, 20.094, 10613.202, 379.308, 52823.811 24/08/15,20:36:53,09,11,1, 11.9,1,1, 20.094, 10613.207, 379.306, 52823.811 24/08/15,20:36:53,10,11,1, 11.9,1,1, 20.094, 10613.219, 379.290, 52823.716 24/08/15,20:36:53,11,11,1, 11.9,1,1, 20.094, 10613.173, 379.308, 52823.753 24/08/15,20:36:53,12,11,1, 11.9,1,1, 20.094, 10613.203, 379.282, 52823.829 24/08/15,20:36:53,13,11,1, 11.9,1,1, 20.094, 10613.179, 379.316, 52823.785 24/08/15,20:36:53,14,11,1, 11.9,1,1, 20.094, 10613.164, 379.308, 52823.792 24/08/15,20:36:53,15,11,1, 11.9,1,1, 20.094, 10613.184, 379.296, 52823.739 24/08/15,20:36:53,16,11,1, 11.9,1,1, 20.094, 10613.188, 379.299, 52823.784 24/08/15,20:36:53,17,11,1, 11.9,1,1, 20.094, 10613.180, 379.296, 52823.781 24/08/15,20:36:53,18,11,1, 11.9,1,1, 20.094, 10613.176, 379.309, 52823.830 24/08/15,20:36:53,19,11,1, 11.9,1,1, 20.094, 10613.184, 379.297, 52823.830 24/08/15,20:36:54,00,11,1, 11.9,1,1, 20.096, 10613.177, 379.297, 52823.830 24/08/15,20:36:54,01,11,1, 11.9,1,1, 20.096, 10613.189, 379.311, 52823.805 24/08/15,20:36:54,02,11,1, 11.9,1,1, 20.096, 10613.202, 379.299, 52823.793 24/08/15,20:36:54,03,11,1, 11.9,1,1, 20.096, 10613.195, 379.326, 52823.814 24/08/15,20:36:54,04,11,1, 11.9,1,1, 20.096, 10613.200, 379.293, 52823.830 24/08/15,20:36:54,05,11,1, 11.9,1,1, 20.096, 10613.211, 379.313, 52823.696 24/08/15,20:36:54,06,11,1, 11.9,1,1, 20.096, 10613.173, 379.320, 52823.800 24/08/15,20:36:54,07,11,1, 11.9,1,1, 20.096, 10613.186, 379.311, 52823.826 24/08/15,20:36:54,08,11,1, 11.9,1,1, 20.096, 10613.174, 379.325, 52823.809 24/08/15,20:36:54,09,11,1, 11.9,1,1, 20.096, 10613.131, 379.307, 52823.878 24/08/15,20:36:54,10,11,1, 11.9,1,1, 20.096, 10613.152, 379.332, 52823.782 24/08/15,20:36:54,11,11,1, 11.9,1,1, 20.096, 10613.168, 379.325, 52823.762 24/08/15,20:36:54,12,11,1, 11.9,1,1, 20.096, 10613.147, 379.326, 52823.812 24/08/15,20:36:54,13,11,1, 11.9,1,1, 20.096, 10613.148, 379.304, 52823.751 24/08/15,20:36:54,14,11,1, 11.9,1,1, 20.096, 10613.159, 379.318, 52823.803 24/08/15,20:36:54,15,11,1, 11.9,1,1, 20.096, 10613.160, 379.313, 52823.801 24/08/15,20:36:54,16,11,1, 11.9,1,1, 20.096, 10613.160, 379.309, 52823.787 24/08/15,20:36:54,17,11,1, 11.9,1,1, 20.096, 10613.179, 379.343, 52823.870 24/08/15,20:36:54,18,11,1, 11.9,1,1, 20.096, 10613.134, 379.317, 52823.833 24/08/15,20:36:54,19,11,1, 11.9,1,1, 20.096, 10613.189, 379.320, 52823.771 24/08/15,20:36:55,00,11,1, 12.0,1,1, 20.096, 10613.185, 379.320, 52823.771 24/08/15,20:36:55,01,11,1, 12.0,1,1, 20.096, 10613.151, 379.295, 52823.774 24/08/15,20:36:55,02,11,1, 12.0,1,1, 20.096, 10613.168, 379.289, 52823.755 24/08/15,20:36:55,03,11,1, 12.0,1,1, 20.096, 10613.110, 379.296, 52823.779 24/08/15,20:36:55,04,11,1, 12.0,1,1, 20.096, 10613.143, 379.301, 52823.750 24/08/15,20:36:55,05,11,1, 12.0,1,1, 20.096, 10613.136, 379.288, 52823.743 24/08/15,20:36:55,06,11,1, 12.0,1,1, 20.096, 10613.141, 379.312, 52823.770 24/08/15,20:36:55,07,11,1, 12.0,1,1, 20.096, 10613.134, 379.310, 52823.733 24/08/15,20:36:55,08,11,1, 12.0,1,1, 20.096, 10613.157, 379.314, 52823.790 24/08/15,20:36:55,09,11,1, 12.0,1,1, 20.096, 10613.148, 379.315, 52823.788 24/08/15,20:36:55,10,11,1, 12.0,1,1, 20.096, 10613.129, 379.313, 52823.825 24/08/15,20:36:55,11,11,1, 12.0,1,1, 20.096, 10613.138, 379.302, 52823.807 24/08/15,20:36:55,12,11,1, 12.0,1,1, 20.096, 10613.129, 379.327, 52823.780 24/08/15,20:36:55,13,11,1, 12.0,1,1, 20.096, 10613.148, 379.325, 52823.793 24/08/15,20:36:55,14,11,1, 12.0,1,1, 20.096, 10613.144, 379.349, 52823.857 24/08/15,20:36:55,15,11,1, 12.0,1,1, 20.096, 10613.128, 379.320, 52823.826 24/08/15,20:36:55,16,11,1, 12.0,1,1, 20.096, 10613.129, 379.326, 52823.792 24/08/15,20:36:55,17,11,1, 12.0,1,1, 20.096, 10613.117, 379.304, 52823.845 24/08/15,20:36:55,18,11,1, 12.0,1,1, 20.096, 10613.130, 379.308, 52823.835 24/08/15,20:36:55,19,11,1, 12.0,1,1, 20.096, 10613.116, 379.302, 52823.883 24/08/15,20:36:56,00,11,1, 11.9,1,1, 20.097, 10613.110, 379.302, 52823.883 24/08/15,20:36:56,01,11,1, 11.9,1,1, 20.097, 10613.130, 379.314, 52823.768 24/08/15,20:36:56,02,11,1, 11.9,1,1, 20.097, 10613.116, 379.285, 52823.764 24/08/15,20:36:56,03,11,1, 11.9,1,1, 20.097, 10613.095, 379.321, 52823.859 24/08/15,20:36:56,04,11,1, 11.9,1,1, 20.097, 10613.110, 379.315, 52823.834 24/08/15,20:36:56,05,11,1, 11.9,1,1, 20.097, 10613.112, 379.266, 52823.758 24/08/15,20:36:56,06,11,1, 11.9,1,1, 20.097, 10613.109, 379.298, 52823.775 24/08/15,20:36:56,07,11,1, 11.9,1,1, 20.097, 10613.110, 379.275, 52823.821 24/08/15,20:36:56,08,11,1, 11.9,1,1, 20.097, 10613.087, 379.278, 52823.775 24/08/15,20:36:56,09,11,1, 11.9,1,1, 20.097, 10613.095, 379.271, 52823.721 24/08/15,20:36:56,10,11,1, 11.9,1,1, 20.097, 10613.106, 379.306, 52823.830 24/08/15,20:36:56,11,11,1, 11.9,1,1, 20.097, 10613.089, 379.276, 52823.745 24/08/15,20:36:56,12,11,1, 11.9,1,1, 20.097, 10613.097, 379.314, 52823.757 24/08/15,20:36:56,13,11,1, 11.9,1,1, 20.097, 10613.116, 379.303, 52823.841 24/08/15,20:36:56,14,11,1, 11.9,1,1, 20.097, 10613.091, 379.300, 52823.784 24/08/15,20:36:56,15,11,1, 11.9,1,1, 20.097, 10613.091, 379.310, 52823.834 24/08/15,20:36:56,16,11,1, 11.9,1,1, 20.097, 10613.083, 379.316, 52823.777 24/08/15,20:36:56,17,11,1, 11.9,1,1, 20.097, 10613.086, 379.323, 52823.838 24/08/15,20:36:56,18,11,1, 11.9,1,1, 20.097, 10613.065, 379.312, 52823.813 24/08/15,20:36:56,19,11,1, 11.9,1,1, 20.097, 10613.069, 379.327, 52823.837 24/08/15,20:36:57,00,11,1, 11.9,1,1, 20.097, 10613.068, 379.327, 52823.837 24/08/15,20:36:57,01,11,1, 11.9,1,1, 20.097, 10613.057, 379.318, 52823.792 24/08/15,20:36:57,02,11,1, 11.9,1,1, 20.097, 10613.071, 379.343, 52824.032 24/08/15,20:36:57,03,11,1, 11.9,1,1, 20.097, 10613.109, 379.362, 52824.110 24/08/15,20:36:57,04,11,1, 11.9,1,1, 20.097, 10613.119, 379.339, 52824.065 24/08/15,20:36:57,05,11,1, 11.9,1,1, 20.097, 10613.093, 379.343, 52824.046 24/08/15,20:36:57,06,11,1, 11.9,1,1, 20.097, 10613.094, 379.362, 52824.033 24/08/15,20:36:57,07,11,1, 11.9,1,1, 20.097, 10613.093, 379.360, 52824.021 24/08/15,20:36:57,08,11,1, 11.9,1,1, 20.097, 10613.083, 379.341, 52824.038 24/08/15,20:36:57,09,11,1, 11.9,1,1, 20.097, 10613.083, 379.365, 52824.055 24/08/15,20:36:57,10,11,1, 11.9,1,1, 20.097, 10613.080, 379.363, 52824.013 24/08/15,20:36:57,11,11,1, 11.9,1,1, 20.097, 10613.087, 379.373, 52824.154 24/08/15,20:36:57,12,11,1, 11.9,1,1, 20.097, 10613.066, 379.354, 52824.066 24/08/15,20:36:57,13,11,1, 11.9,1,1, 20.097, 10613.070, 379.381, 52824.067 24/08/15,20:36:57,14,11,1, 11.9,1,1, 20.097, 10613.070, 379.374, 52824.121 24/08/15,20:36:57,15,11,1, 11.9,1,1, 20.097, 10613.062, 379.357, 52824.020 24/08/15,20:36:57,16,11,1, 11.9,1,1, 20.097, 10613.076, 379.345, 52824.072 24/08/15,20:36:57,17,11,1, 11.9,1,1, 20.097, 10613.049, 379.356, 52824.006 24/08/15,20:36:57,18,11,1, 11.9,1,1, 20.097, 10613.076, 379.358, 52824.030 24/08/15,20:36:57,19,11,1, 11.9,1,1, 20.097, 10613.071, 379.357, 52824.051 24/08/15,20:36:58,00,11,1, 11.9,1,1, 20.095, 10613.068, 379.357, 52824.051 24/08/15,20:36:58,01,11,1, 11.9,1,1, 20.095, 10613.059, 379.359, 52824.021 24/08/15,20:36:58,02,11,1, 11.9,1,1, 20.095, 10613.074, 379.348, 52824.082 24/08/15,20:36:58,03,11,1, 11.9,1,1, 20.095, 10613.049, 379.365, 52824.080 24/08/15,20:36:58,04,11,1, 11.9,1,1, 20.095, 10613.077, 379.358, 52824.056 24/08/15,20:36:58,05,11,1, 11.9,1,1, 20.095, 10613.032, 379.365, 52824.046 24/08/15,20:36:58,06,11,1, 11.9,1,1, 20.095, 10613.027, 379.358, 52824.024 24/08/15,20:36:58,07,11,1, 11.9,1,1, 20.095, 10613.032, 379.381, 52824.013 24/08/15,20:36:58,08,11,1, 11.9,1,1, 20.095, 10613.034, 379.374, 52824.011 24/08/15,20:36:58,09,11,1, 11.9,1,1, 20.095, 10613.029, 379.347, 52824.102 24/08/15,20:36:58,10,11,1, 11.9,1,1, 20.095, 10613.040, 379.362, 52824.128 24/08/15,20:36:58,11,11,1, 11.9,1,1, 20.095, 10613.019, 379.357, 52824.038 24/08/15,20:36:58,12,11,1, 11.9,1,1, 20.095, 10613.018, 379.367, 52823.945 24/08/15,20:36:58,13,11,1, 11.9,1,1, 20.095, 10613.022, 379.372, 52824.087 24/08/15,20:36:58,14,11,1, 11.9,1,1, 20.095, 10613.029, 379.382, 52824.111 24/08/15,20:36:58,15,11,1, 11.9,1,1, 20.095, 10613.023, 379.371, 52824.113 24/08/15,20:36:58,16,11,1, 11.9,1,1, 20.095, 10612.997, 379.355, 52824.080 24/08/15,20:36:58,17,11,1, 11.9,1,1, 20.095, 10613.042, 379.347, 52824.043 24/08/15,20:36:58,18,11,1, 11.9,1,1, 20.095, 10613.021, 379.351, 52824.124 24/08/15,20:36:58,19,11,1, 11.9,1,1, 20.095, 10613.047, 379.372, 52824.091 24/08/15,20:36:59,00,12,1, 11.9,1,1, 20.097, 10613.043, 379.372, 52824.091 24/08/15,20:36:59,01,12,1, 11.9,1,1, 20.097, 10612.990, 379.359, 52824.137 24/08/15,20:36:59,02,12,1, 11.9,1,1, 20.097, 10613.025, 379.382, 52824.087 24/08/15,20:36:59,03,12,1, 11.9,1,1, 20.097, 10613.013, 379.374, 52824.082 24/08/15,20:36:59,04,12,1, 11.9,1,1, 20.097, 10613.021, 379.354, 52824.072 24/08/15,20:36:59,05,12,1, 11.9,1,1, 20.097, 10613.004, 379.381, 52824.076 24/08/15,20:36:59,06,12,1, 11.9,1,1, 20.097, 10613.011, 379.361, 52824.075 24/08/15,20:36:59,07,12,1, 11.9,1,1, 20.097, 10612.982, 379.362, 52824.080 24/08/15,20:36:59,08,12,1, 11.9,1,1, 20.097, 10612.997, 379.365, 52824.047 24/08/15,20:36:59,09,12,1, 11.9,1,1, 20.097, 10612.995, 379.370, 52823.998 24/08/15,20:36:59,10,12,1, 11.9,1,1, 20.097, 10612.980, 379.355, 52824.083 24/08/15,20:36:59,11,12,1, 11.9,1,1, 20.097, 10612.990, 379.352, 52824.106 24/08/15,20:36:59,12,12,1, 11.9,1,1, 20.097, 10612.977, 379.322, 52824.023 24/08/15,20:36:59,13,12,1, 11.9,1,1, 20.097, 10612.971, 379.348, 52824.053 24/08/15,20:36:59,14,12,1, 11.9,1,1, 20.097, 10612.959, 379.377, 52824.077 24/08/15,20:36:59,15,12,1, 11.9,1,1, 20.097, 10612.960, 379.343, 52823.996 24/08/15,20:36:59,16,12,1, 11.9,1,1, 20.097, 10612.995, 379.341, 52824.034 24/08/15,20:36:59,17,12,1, 11.9,1,1, 20.097, 10612.998, 379.369, 52824.056 24/08/15,20:36:59,18,12,1, 11.9,1,1, 20.097, 10612.961, 379.332, 52824.046 24/08/15,20:36:59,19,12,1, 11.9,1,1, 20.097, 10612.969, 379.343, 52824.058 24/08/15,20:37:00,00,12,1, 11.9,1,1, 20.097, 10612.968, 379.343, 52824.058 24/08/15,20:37:00,01,12,1, 11.9,1,1, 20.097, 10612.982, 379.340, 52824.066 24/08/15,20:37:00,02,12,1, 11.9,1,1, 20.097, 10612.978, 379.332, 52823.819 24/08/15,20:37:00,03,12,1, 11.9,1,1, 20.097, 10612.963, 379.275, 52823.742 24/08/15,20:37:00,04,12,1, 11.9,1,1, 20.097, 10612.963, 379.304, 52823.784 24/08/15,20:37:00,05,12,1, 11.9,1,1, 20.097, 10612.945, 379.290, 52823.747 24/08/15,20:37:00,06,12,1, 11.9,1,1, 20.097, 10612.928, 379.278, 52823.716 24/08/15,20:37:00,07,12,1, 11.9,1,1, 20.097, 10612.961, 379.294, 52823.799 24/08/15,20:37:00,08,12,1, 11.9,1,1, 20.097, 10612.954, 379.268, 52823.745 24/08/15,20:37:00,09,12,1, 11.9,1,1, 20.097, 10612.945, 379.314, 52823.822 24/08/15,20:37:00,10,12,1, 11.9,1,1, 20.097, 10612.916, 379.306, 52823.800 24/08/15,20:37:00,11,12,1, 11.9,1,1, 20.097, 10612.925, 379.296, 52823.831 24/08/15,20:37:00,12,12,1, 11.9,1,1, 20.097, 10612.901, 379.320, 52823.776 24/08/15,20:37:00,13,12,1, 11.9,1,1, 20.097, 10612.911, 379.284, 52823.749 24/08/15,20:37:00,14,12,1, 11.9,1,1, 20.097, 10612.923, 379.308, 52823.819 24/08/15,20:37:00,15,12,1, 11.9,1,1, 20.097, 10612.928, 379.266, 52823.732 24/08/15,20:37:00,16,12,1, 11.9,1,1, 20.097, 10612.917, 379.288, 52823.742 24/08/15,20:37:00,17,12,1, 11.9,1,1, 20.097, 10612.906, 379.305, 52823.826 24/08/15,20:37:00,18,12,1, 11.9,1,1, 20.097, 10612.912, 379.293, 52823.832 24/08/15,20:37:00,19,12,1, 11.9,1,1, 20.097, 10612.899, 379.280, 52823.802 24/08/15,20:37:01,00,12,1, 11.9,1,1, 20.100, 10612.893, 379.280, 52823.802 24/08/15,20:37:01,01,12,1, 11.9,1,1, 20.100, 10612.893, 379.302, 52823.793 24/08/15,20:37:01,02,12,1, 11.9,1,1, 20.100, 10612.899, 379.293, 52823.808 24/08/15,20:37:01,03,12,1, 11.9,1,1, 20.100, 10612.883, 379.313, 52823.857 24/08/15,20:37:01,04,12,1, 11.9,1,1, 20.100, 10612.861, 379.281, 52823.824 24/08/15,20:37:01,05,12,1, 11.9,1,1, 20.100, 10612.896, 379.292, 52823.837 24/08/15,20:37:01,06,12,1, 11.9,1,1, 20.100, 10612.902, 379.303, 52823.796 24/08/15,20:37:01,07,12,1, 11.9,1,1, 20.100, 10612.892, 379.289, 52823.756 24/08/15,20:37:01,08,12,1, 11.9,1,1, 20.100, 10612.872, 379.312, 52823.821 24/08/15,20:37:01,09,12,1, 11.9,1,1, 20.100, 10612.879, 379.292, 52823.870 24/08/15,20:37:01,10,12,1, 11.9,1,1, 20.100, 10612.875, 379.287, 52823.811 24/08/15,20:37:01,11,12,1, 11.9,1,1, 20.100, 10612.886, 379.313, 52823.849 24/08/15,20:37:01,12,12,1, 11.9,1,1, 20.100, 10612.885, 379.276, 52823.757 24/08/15,20:37:01,13,12,1, 11.9,1,1, 20.100, 10612.875, 379.301, 52823.846 24/08/15,20:37:01,14,12,1, 11.9,1,1, 20.100, 10612.889, 379.284, 52823.799 24/08/15,20:37:01,15,12,1, 11.9,1,1, 20.100, 10612.897, 379.310, 52823.794 24/08/15,20:37:01,16,12,1, 11.9,1,1, 20.100, 10612.843, 379.311, 52823.854 24/08/15,20:37:01,17,12,1, 11.9,1,1, 20.100, 10612.879, 379.305, 52823.776 24/08/15,20:37:01,18,12,1, 11.9,1,1, 20.100, 10612.866, 379.319, 52823.796 24/08/15,20:37:01,19,12,1, 11.9,1,1, 20.100, 10612.872, 379.303, 52823.792 24/08/15,20:37:02,00,12,1, 12.0,1,1, 20.096, 10612.868, 379.303, 52823.792 24/08/15,20:37:02,01,12,1, 12.0,1,1, 20.096, 10612.861, 379.326, 52823.772 24/08/15,20:37:02,02,12,1, 12.0,1,1, 20.096, 10612.856, 379.321, 52823.808 24/08/15,20:37:02,03,12,1, 12.0,1,1, 20.096, 10612.833, 379.285, 52823.781 24/08/15,20:37:02,04,12,1, 12.0,1,1, 20.096, 10612.887, 379.292, 52823.785 24/08/15,20:37:02,05,12,1, 12.0,1,1, 20.096, 10612.856, 379.339, 52823.904 24/08/15,20:37:02,06,12,1, 12.0,1,1, 20.096, 10612.838, 379.300, 52823.894 24/08/15,20:37:02,07,12,1, 12.0,1,1, 20.096, 10612.832, 379.283, 52823.875 24/08/15,20:37:02,08,12,1, 12.0,1,1, 20.096, 10612.832, 379.305, 52823.812 24/08/15,20:37:02,09,12,1, 12.0,1,1, 20.096, 10612.842, 379.342, 52823.884 24/08/15,20:37:02,10,12,1, 12.0,1,1, 20.096, 10612.838, 379.294, 52823.775 24/08/15,20:37:02,11,12,1, 12.0,1,1, 20.096, 10612.871, 379.306, 52823.853 24/08/15,20:37:02,12,12,1, 12.0,1,1, 20.096, 10612.838, 379.302, 52823.881 24/08/15,20:37:02,13,12,1, 12.0,1,1, 20.096, 10612.847, 379.278, 52823.898 24/08/15,20:37:02,14,12,1, 12.0,1,1, 20.096, 10612.866, 379.312, 52823.835 24/08/15,20:37:02,15,12,1, 12.0,1,1, 20.096, 10612.840, 379.306, 52823.864 24/08/15,20:37:02,16,12,1, 12.0,1,1, 20.096, 10612.852, 379.301, 52823.869 24/08/15,20:37:02,17,12,1, 12.0,1,1, 20.096, 10612.829, 379.308, 52823.799 24/08/15,20:37:02,18,12,1, 12.0,1,1, 20.096, 10612.821, 379.316, 52823.832 24/08/15,20:37:02,19,12,1, 12.0,1,1, 20.096, 10612.818, 379.305, 52823.832 24/08/15,20:37:03,00,12,1, 11.9,1,1, 20.098, 10612.810, 379.305, 52823.832 24/08/15,20:37:03,01,12,1, 11.9,1,1, 20.098, 10612.799, 379.334, 52823.863 24/08/15,20:37:03,02,12,1, 11.9,1,1, 20.098, 10612.815, 379.312, 52823.829 24/08/15,20:37:03,03,12,1, 11.9,1,1, 20.098, 10612.845, 379.327, 52823.888 24/08/15,20:37:03,04,12,1, 11.9,1,1, 20.098, 10612.837, 379.297, 52823.840 24/08/15,20:37:03,05,12,1, 11.9,1,1, 20.098, 10612.842, 379.319, 52823.915 24/08/15,20:37:03,06,12,1, 11.9,1,1, 20.098, 10612.832, 379.309, 52823.899 24/08/15,20:37:03,07,12,1, 11.9,1,1, 20.098, 10612.833, 379.306, 52823.880 24/08/15,20:37:03,08,12,1, 11.9,1,1, 20.098, 10612.855, 379.325, 52823.883 24/08/15,20:37:03,09,12,1, 11.9,1,1, 20.098, 10612.849, 379.339, 52823.888 24/08/15,20:37:03,10,12,1, 11.9,1,1, 20.098, 10612.824, 379.327, 52823.912 24/08/15,20:37:03,11,12,1, 11.9,1,1, 20.098, 10612.826, 379.313, 52823.829 24/08/15,20:37:03,12,12,1, 11.9,1,1, 20.098, 10612.820, 379.320, 52823.908 24/08/15,20:37:03,13,12,1, 11.9,1,1, 20.098, 10612.855, 379.354, 52823.908 24/08/15,20:37:03,14,12,1, 11.9,1,1, 20.098, 10612.820, 379.293, 52823.907 24/08/15,20:37:03,15,12,1, 11.9,1,1, 20.098, 10612.814, 379.317, 52823.868 24/08/15,20:37:03,16,12,1, 11.9,1,1, 20.098, 10612.815, 379.287, 52823.901 24/08/15,20:37:03,17,12,1, 11.9,1,1, 20.098, 10612.820, 379.308, 52823.890 24/08/15,20:37:03,18,12,1, 11.9,1,1, 20.098, 10612.825, 379.329, 52823.901 24/08/15,20:37:03,19,12,1, 11.9,1,1, 20.098, 10612.825, 379.303, 52823.876 24/08/15,20:37:04,00,12,1, 11.9,1,1, 20.095, 10612.818, 379.303, 52823.876 24/08/15,20:37:04,01,12,1, 11.9,1,1, 20.095, 10612.823, 379.297, 52823.862 24/08/15,20:37:04,02,12,1, 11.9,1,1, 20.095, 10612.818, 379.310, 52823.870 24/08/15,20:37:04,03,12,1, 11.9,1,1, 20.095, 10612.800, 379.342, 52823.924 24/08/15,20:37:04,04,12,1, 11.9,1,1, 20.095, 10612.819, 379.305, 52823.844 24/08/15,20:37:04,05,12,1, 11.9,1,1, 20.095, 10612.800, 379.327, 52823.876 24/08/15,20:37:04,06,12,1, 11.9,1,1, 20.095, 10612.801, 379.331, 52823.900 24/08/15,20:37:04,07,12,1, 11.9,1,1, 20.095, 10612.829, 379.331, 52823.868 24/08/15,20:37:04,08,12,1, 11.9,1,1, 20.095, 10612.804, 379.308, 52823.863 24/08/15,20:37:04,09,12,1, 11.9,1,1, 20.095, 10612.794, 379.324, 52823.862 24/08/15,20:37:04,10,12,1, 11.9,1,1, 20.095, 10612.809, 379.320, 52823.886 24/08/15,20:37:04,11,12,1, 11.9,1,1, 20.095, 10612.822, 379.300, 52823.856 24/08/15,20:37:04,12,12,1, 11.9,1,1, 20.095, 10612.801, 379.318, 52823.807 24/08/15,20:37:04,13,12,1, 11.9,1,1, 20.095, 10612.802, 379.314, 52823.820 24/08/15,20:37:04,14,12,1, 11.9,1,1, 20.095, 10612.804, 379.327, 52823.860 24/08/15,20:37:04,15,12,1, 11.9,1,1, 20.095, 10612.795, 379.325, 52823.894 24/08/15,20:37:04,16,12,1, 11.9,1,1, 20.095, 10612.816, 379.316, 52823.868 24/08/15,20:37:04,17,12,1, 11.9,1,1, 20.095, 10612.812, 379.283, 52823.837 24/08/15,20:37:04,18,12,1, 11.9,1,1, 20.095, 10612.784, 379.290, 52823.828 24/08/15,20:37:04,19,12,1, 11.9,1,1, 20.095, 10612.797, 379.334, 52823.864 24/08/15,20:37:05,00,12,1, 11.9,1,1, 20.097, 10612.793, 379.334, 52823.864 24/08/15,20:37:05,01,12,1, 11.9,1,1, 20.097, 10612.774, 379.295, 52823.857 24/08/15,20:37:05,02,12,1, 11.9,1,1, 20.097, 10612.792, 379.290, 52823.916 24/08/15,20:37:05,03,12,1, 11.9,1,1, 20.097, 10612.774, 379.316, 52823.892 24/08/15,20:37:05,04,12,1, 11.9,1,1, 20.097, 10612.790, 379.306, 52823.844 24/08/15,20:37:05,05,12,1, 11.9,1,1, 20.097, 10612.792, 379.313, 52823.933 24/08/15,20:37:05,06,12,1, 11.9,1,1, 20.097, 10612.782, 379.319, 52823.881 24/08/15,20:37:05,07,12,1, 11.9,1,1, 20.097, 10612.775, 379.317, 52823.852 24/08/15,20:37:05,08,12,1, 11.9,1,1, 20.097, 10612.783, 379.321, 52823.894 24/08/15,20:37:05,09,12,1, 11.9,1,1, 20.097, 10612.774, 379.331, 52823.848 24/08/15,20:37:05,10,12,1, 11.9,1,1, 20.097, 10612.775, 379.320, 52823.899 24/08/15,20:37:05,11,12,1, 11.9,1,1, 20.097, 10612.788, 379.328, 52823.885 24/08/15,20:37:05,12,12,1, 11.9,1,1, 20.097, 10612.776, 379.320, 52823.860 24/08/15,20:37:05,13,12,1, 11.9,1,1, 20.097, 10612.762, 379.325, 52823.907 24/08/15,20:37:05,14,12,1, 11.9,1,1, 20.097, 10612.761, 379.314, 52823.863 24/08/15,20:37:05,15,12,1, 11.9,1,1, 20.097, 10612.773, 379.328, 52823.866 24/08/15,20:37:05,16,12,1, 11.9,1,1, 20.097, 10612.773, 379.282, 52823.827 24/08/15,20:37:05,17,12,1, 11.9,1,1, 20.097, 10612.780, 379.288, 52823.913 24/08/15,20:37:05,18,12,1, 11.9,1,1, 20.097, 10612.787, 379.330, 52823.843 24/08/15,20:37:05,19,12,1, 11.9,1,1, 20.097, 10612.778, 379.321, 52823.925 24/08/15,20:37:06,00,12,1, 11.9,1,1, 20.096, 10612.776, 379.321, 52823.925 24/08/15,20:37:06,01,12,1, 11.9,1,1, 20.096, 10612.769, 379.328, 52823.898 24/08/15,20:37:06,02,12,1, 11.9,1,1, 20.096, 10612.790, 379.332, 52823.931 24/08/15,20:37:06,03,12,1, 11.9,1,1, 20.096, 10612.766, 379.347, 52823.834 24/08/15,20:37:06,04,12,1, 11.9,1,1, 20.096, 10612.802, 379.313, 52823.847 24/08/15,20:37:06,05,12,1, 11.9,1,1, 20.096, 10612.772, 379.337, 52823.876 24/08/15,20:37:06,06,12,1, 11.9,1,1, 20.096, 10612.766, 379.314, 52823.908 24/08/15,20:37:06,07,12,1, 11.9,1,1, 20.096, 10612.764, 379.315, 52823.923 24/08/15,20:37:06,08,12,1, 11.9,1,1, 20.096, 10612.761, 379.343, 52823.843 24/08/15,20:37:06,09,12,1, 11.9,1,1, 20.096, 10612.788, 379.345, 52823.878 24/08/15,20:37:06,10,12,1, 11.9,1,1, 20.096, 10612.759, 379.313, 52823.876 24/08/15,20:37:06,11,12,1, 11.9,1,1, 20.096, 10612.772, 379.304, 52823.870 24/08/15,20:37:06,12,12,1, 11.9,1,1, 20.096, 10612.751, 379.321, 52823.949 24/08/15,20:37:06,13,12,1, 11.9,1,1, 20.096, 10612.744, 379.328, 52823.869 24/08/15,20:37:06,14,12,1, 11.9,1,1, 20.096, 10612.751, 379.341, 52823.878 24/08/15,20:37:06,15,12,1, 11.9,1,1, 20.096, 10612.764, 379.334, 52823.857 24/08/15,20:37:06,16,12,1, 11.9,1,1, 20.096, 10612.779, 379.342, 52823.873 24/08/15,20:37:06,17,12,1, 11.9,1,1, 20.096, 10612.753, 379.312, 52823.851 24/08/15,20:37:06,18,12,1, 11.9,1,1, 20.096, 10612.749, 379.328, 52823.854 24/08/15,20:37:06,19,12,1, 11.9,1,1, 20.096, 10612.772, 379.370, 52823.894 24/08/15,20:37:07,00,12,1, 11.8,1,1, 20.100, 10612.768, 379.370, 52823.894 24/08/15,20:37:07,01,12,1, 11.8,1,1, 20.100, 10612.763, 379.334, 52823.802 24/08/15,20:37:07,02,12,1, 11.8,1,1, 20.100, 10612.744, 379.302, 52823.829 24/08/15,20:37:07,03,12,1, 11.8,1,1, 20.100, 10612.749, 379.332, 52823.838 24/08/15,20:37:07,04,12,1, 11.8,1,1, 20.100, 10612.751, 379.304, 52823.868 24/08/15,20:37:07,05,12,1, 11.8,1,1, 20.100, 10612.723, 379.334, 52823.897 24/08/15,20:37:07,06,12,1, 11.8,1,1, 20.100, 10612.778, 379.334, 52823.894 24/08/15,20:37:07,07,12,1, 11.8,1,1, 20.100, 10612.723, 379.314, 52823.903 24/08/15,20:37:07,08,12,1, 11.8,1,1, 20.100, 10612.751, 379.337, 52823.881 24/08/15,20:37:07,09,12,1, 11.8,1,1, 20.100, 10612.733, 379.343, 52823.857 24/08/15,20:37:07,10,12,1, 11.8,1,1, 20.100, 10612.747, 379.339, 52823.984 24/08/15,20:37:07,11,12,1, 11.8,1,1, 20.100, 10612.744, 379.324, 52823.855 24/08/15,20:37:07,12,12,1, 11.8,1,1, 20.100, 10612.746, 379.346, 52823.911 24/08/15,20:37:07,13,12,1, 11.8,1,1, 20.100, 10612.745, 379.340, 52823.886 24/08/15,20:37:07,14,12,1, 11.8,1,1, 20.100, 10612.773, 379.324, 52823.899 24/08/15,20:37:07,15,12,1, 11.8,1,1, 20.100, 10612.746, 379.351, 52823.881 24/08/15,20:37:07,16,12,1, 11.8,1,1, 20.100, 10612.737, 379.345, 52823.909 24/08/15,20:37:07,17,12,1, 11.8,1,1, 20.100, 10612.754, 379.344, 52823.888 24/08/15,20:37:07,18,12,1, 11.8,1,1, 20.100, 10612.757, 379.335, 52823.870 24/08/15,20:37:07,19,12,1, 11.8,1,1, 20.100, 10612.745, 379.325, 52823.824 24/08/15,20:37:08,00,12,1, 11.9,1,1, 20.095, 10612.743, 379.325, 52823.824 24/08/15,20:37:08,01,12,1, 11.9,1,1, 20.095, 10612.761, 379.318, 52823.841 24/08/15,20:37:08,02,12,1, 11.9,1,1, 20.095, 10612.761, 379.345, 52823.924 24/08/15,20:37:08,03,12,1, 11.9,1,1, 20.095, 10612.744, 379.330, 52823.898 24/08/15,20:37:08,04,12,1, 11.9,1,1, 20.095, 10612.751, 379.353, 52823.861 24/08/15,20:37:08,05,12,1, 11.9,1,1, 20.095, 10612.760, 379.310, 52823.883 24/08/15,20:37:08,06,12,1, 11.9,1,1, 20.095, 10612.747, 379.334, 52823.923 24/08/15,20:37:08,07,12,1, 11.9,1,1, 20.095, 10612.738, 379.339, 52823.930 24/08/15,20:37:08,08,12,1, 11.9,1,1, 20.095, 10612.749, 379.321, 52823.889 24/08/15,20:37:08,09,12,1, 11.9,1,1, 20.095, 10612.750, 379.354, 52823.937 24/08/15,20:37:08,10,12,1, 11.9,1,1, 20.095, 10612.747, 379.335, 52823.906 24/08/15,20:37:08,11,12,1, 11.9,1,1, 20.095, 10612.755, 379.368, 52823.964 24/08/15,20:37:08,12,12,1, 11.9,1,1, 20.095, 10612.742, 379.337, 52823.934 24/08/15,20:37:08,13,12,1, 11.9,1,1, 20.095, 10612.757, 379.337, 52823.973 24/08/15,20:37:08,14,12,1, 11.9,1,1, 20.095, 10612.761, 379.340, 52823.898 24/08/15,20:37:08,15,12,1, 11.9,1,1, 20.095, 10612.759, 379.341, 52823.953 24/08/15,20:37:08,16,12,1, 11.9,1,1, 20.095, 10612.784, 379.362, 52823.913 24/08/15,20:37:08,17,12,1, 11.9,1,1, 20.095, 10612.774, 379.355, 52823.891 24/08/15,20:37:08,18,12,1, 11.9,1,1, 20.095, 10612.755, 379.360, 52823.893 24/08/15,20:37:08,19,12,1, 11.9,1,1, 20.095, 10612.762, 379.354, 52823.855 24/08/15,20:37:09,00,12,1, 11.9,1,1, 20.091, 10612.760, 379.354, 52823.855 24/08/15,20:37:09,01,12,1, 11.9,1,1, 20.091, 10612.779, 379.353, 52823.907 24/08/15,20:37:09,02,12,1, 11.9,1,1, 20.091, 10612.765, 379.341, 52823.839 24/08/15,20:37:09,03,12,1, 11.9,1,1, 20.091, 10612.754, 379.370, 52823.920 24/08/15,20:37:09,04,12,1, 11.9,1,1, 20.091, 10612.744, 379.340, 52823.861 24/08/15,20:37:09,05,12,1, 11.9,1,1, 20.091, 10612.761, 379.395, 52823.952 24/08/15,20:37:09,06,12,1, 11.9,1,1, 20.091, 10612.756, 379.368, 52823.811 24/08/15,20:37:09,07,12,1, 11.9,1,1, 20.091, 10612.752, 379.364, 52823.854 24/08/15,20:37:09,08,12,1, 11.9,1,1, 20.091, 10612.753, 379.339, 52823.907 24/08/15,20:37:09,09,12,1, 11.9,1,1, 20.091, 10612.765, 379.361, 52823.870 24/08/15,20:37:09,10,12,1, 11.9,1,1, 20.091, 10612.771, 379.377, 52823.918 24/08/15,20:37:09,11,12,1, 11.9,1,1, 20.091, 10612.757, 379.357, 52823.886 24/08/15,20:37:09,12,12,1, 11.9,1,1, 20.091, 10612.787, 379.370, 52823.894 24/08/15,20:37:09,13,12,1, 11.9,1,1, 20.091, 10612.735, 379.374, 52823.956 24/08/15,20:37:09,14,12,1, 11.9,1,1, 20.091, 10612.768, 379.385, 52823.942 24/08/15,20:37:09,15,12,1, 11.9,1,1, 20.091, 10612.755, 379.379, 52823.926 24/08/15,20:37:09,16,12,1, 11.9,1,1, 20.091, 10612.728, 379.372, 52823.961 24/08/15,20:37:09,17,12,1, 11.9,1,1, 20.091, 10612.740, 379.366, 52823.915 24/08/15,20:37:09,18,12,1, 11.9,1,1, 20.091, 10612.748, 379.364, 52823.902 24/08/15,20:37:09,19,12,1, 11.9,1,1, 20.091, 10612.721, 379.375, 52823.890 24/08/15,20:37:10,00,12,1, 11.9,1,1, 20.094, 10612.718, 379.375, 52823.890 24/08/15,20:37:10,01,12,1, 11.9,1,1, 20.094, 10612.759, 379.386, 52823.892 24/08/15,20:37:10,02,12,1, 11.9,1,1, 20.094, 10612.749, 379.396, 52823.927 24/08/15,20:37:10,03,12,1, 11.9,1,1, 20.094, 10612.787, 379.379, 52823.930 24/08/15,20:37:10,04,12,1, 11.9,1,1, 20.094, 10612.778, 379.371, 52823.893 24/08/15,20:37:10,05,12,1, 11.9,1,1, 20.094, 10612.748, 379.383, 52823.886 24/08/15,20:37:10,06,12,1, 11.9,1,1, 20.094, 10612.760, 379.390, 52823.910 24/08/15,20:37:10,07,12,1, 11.9,1,1, 20.094, 10612.746, 379.389, 52823.938 24/08/15,20:37:10,08,12,1, 11.9,1,1, 20.094, 10612.751, 379.386, 52823.848 24/08/15,20:37:10,09,12,1, 11.9,1,1, 20.094, 10612.730, 379.382, 52823.877 24/08/15,20:37:10,10,12,1, 11.9,1,1, 20.094, 10612.750, 379.401, 52823.917 24/08/15,20:37:10,11,12,1, 11.9,1,1, 20.094, 10612.735, 379.381, 52823.830 24/08/15,20:37:10,12,12,1, 11.9,1,1, 20.094, 10612.739, 379.367, 52823.877 24/08/15,20:37:10,13,12,1, 11.9,1,1, 20.094, 10612.761, 379.364, 52823.896 24/08/15,20:37:10,14,12,1, 11.9,1,1, 20.094, 10612.751, 379.371, 52823.855 24/08/15,20:37:10,15,12,1, 11.9,1,1, 20.094, 10612.754, 379.382, 52823.945 24/08/15,20:37:10,16,12,1, 11.9,1,1, 20.094, 10612.759, 379.369, 52823.889 24/08/15,20:37:10,17,12,1, 11.9,1,1, 20.094, 10612.763, 379.378, 52823.934 24/08/15,20:37:10,18,12,1, 11.9,1,1, 20.094, 10612.736, 379.374, 52823.984 24/08/15,20:37:10,19,12,1, 11.9,1,1, 20.094, 10612.730, 379.373, 52823.877 24/08/15,20:37:11,00,12,1, 11.9,1,1, 20.092, 10612.726, 379.373, 52823.877 24/08/15,20:37:11,01,12,1, 11.9,1,1, 20.092, 10612.731, 379.378, 52823.916 24/08/15,20:37:11,02,12,1, 11.9,1,1, 20.092, 10612.725, 379.404, 52824.012 24/08/15,20:37:11,03,12,1, 11.9,1,1, 20.092, 10612.742, 379.372, 52823.891 24/08/15,20:37:11,04,12,1, 11.9,1,1, 20.092, 10612.738, 379.383, 52823.969 24/08/15,20:37:11,05,12,1, 11.9,1,1, 20.092, 10612.716, 379.390, 52823.944 24/08/15,20:37:11,06,12,1, 11.9,1,1, 20.092, 10612.765, 379.385, 52823.898 24/08/15,20:37:11,07,12,1, 11.9,1,1, 20.092, 10612.745, 379.386, 52823.909 24/08/15,20:37:11,08,12,1, 11.9,1,1, 20.092, 10612.746, 379.383, 52823.957 24/08/15,20:37:11,09,12,1, 11.9,1,1, 20.092, 10612.735, 379.372, 52823.889 24/08/15,20:37:11,10,12,1, 11.9,1,1, 20.092, 10612.724, 379.374, 52823.942 24/08/15,20:37:11,11,12,1, 11.9,1,1, 20.092, 10612.734, 379.401, 52823.943 24/08/15,20:37:11,12,12,1, 11.9,1,1, 20.092, 10612.738, 379.371, 52823.901 24/08/15,20:37:11,13,12,1, 11.9,1,1, 20.092, 10612.720, 379.379, 52823.896 24/08/15,20:37:11,14,12,1, 11.9,1,1, 20.092, 10612.734, 379.399, 52823.910 24/08/15,20:37:11,15,12,1, 11.9,1,1, 20.092, 10612.744, 379.388, 52823.908 24/08/15,20:37:11,16,12,1, 11.9,1,1, 20.092, 10612.731, 379.397, 52823.900 24/08/15,20:37:11,17,12,1, 11.9,1,1, 20.092, 10612.727, 379.366, 52823.930 24/08/15,20:37:11,18,12,1, 11.9,1,1, 20.092, 10612.755, 379.390, 52823.955 24/08/15,20:37:11,19,12,1, 11.9,1,1, 20.092, 10612.732, 379.394, 52823.919 24/08/15,20:37:12,00,11,1, 11.9,1,1, 20.095, 10612.726, 379.394, 52823.919 24/08/15,20:37:12,01,11,1, 11.9,1,1, 20.095, 10612.747, 379.402, 52823.951 24/08/15,20:37:12,02,11,1, 11.9,1,1, 20.095, 10612.722, 379.394, 52823.889 24/08/15,20:37:12,03,11,1, 11.9,1,1, 20.095, 10612.733, 379.411, 52824.023 24/08/15,20:37:12,04,11,1, 11.9,1,1, 20.095, 10612.721, 379.390, 52823.935 24/08/15,20:37:12,05,11,1, 11.9,1,1, 20.095, 10612.707, 379.429, 52823.963 24/08/15,20:37:12,06,11,1, 11.9,1,1, 20.095, 10612.747, 379.391, 52823.931 24/08/15,20:37:12,07,11,1, 11.9,1,1, 20.095, 10612.742, 379.428, 52823.956 24/08/15,20:37:12,08,11,1, 11.9,1,1, 20.095, 10612.731, 379.401, 52823.957 24/08/15,20:37:12,09,11,1, 11.9,1,1, 20.095, 10612.716, 379.418, 52823.930 24/08/15,20:37:12,10,11,1, 11.9,1,1, 20.095, 10612.721, 379.399, 52823.933 24/08/15,20:37:12,11,11,1, 11.9,1,1, 20.095, 10612.738, 379.409, 52823.902 24/08/15,20:37:12,12,11,1, 11.9,1,1, 20.095, 10612.721, 379.421, 52823.906 24/08/15,20:37:12,13,11,1, 11.9,1,1, 20.095, 10612.726, 379.423, 52823.895 24/08/15,20:37:12,14,11,1, 11.9,1,1, 20.095, 10612.740, 379.441, 52823.894 24/08/15,20:37:12,15,11,1, 11.9,1,1, 20.095, 10612.731, 379.396, 52823.884 24/08/15,20:37:12,16,11,1, 11.9,1,1, 20.095, 10612.744, 379.406, 52823.973 24/08/15,20:37:12,17,11,1, 11.9,1,1, 20.095, 10612.738, 379.423, 52823.957 24/08/15,20:37:12,18,11,1, 11.9,1,1, 20.095, 10612.721, 379.420, 52823.920 24/08/15,20:37:12,19,11,1, 11.9,1,1, 20.095, 10612.742, 379.422, 52823.924 24/08/15,20:37:13,00,10,1, 11.9,1,1, 20.093, 10612.735, 379.422, 52823.924 24/08/15,20:37:13,01,10,1, 11.9,1,1, 20.093, 10612.714, 379.426, 52823.952 24/08/15,20:37:13,02,10,1, 11.9,1,1, 20.093, 10612.717, 379.404, 52823.969 24/08/15,20:37:13,03,10,1, 11.9,1,1, 20.093, 10612.739, 379.416, 52823.883 24/08/15,20:37:13,04,10,1, 11.9,1,1, 20.093, 10612.733, 379.415, 52823.956 24/08/15,20:37:13,05,10,1, 11.9,1,1, 20.093, 10612.729, 379.401, 52823.908 24/08/15,20:37:13,06,10,1, 11.9,1,1, 20.093, 10612.737, 379.375, 52823.908 24/08/15,20:37:13,07,10,1, 11.9,1,1, 20.093, 10612.728, 379.422, 52824.026 24/08/15,20:37:13,08,10,1, 11.9,1,1, 20.093, 10612.708, 379.422, 52823.978 24/08/15,20:37:13,09,10,1, 11.9,1,1, 20.093, 10612.724, 379.409, 52823.955 24/08/15,20:37:13,10,10,1, 11.9,1,1, 20.093, 10612.701, 379.383, 52823.971 24/08/15,20:37:13,11,10,1, 11.9,1,1, 20.093, 10612.696, 379.390, 52823.893 24/08/15,20:37:13,12,10,1, 11.9,1,1, 20.093, 10612.700, 379.378, 52823.951 24/08/15,20:37:13,13,10,1, 11.9,1,1, 20.093, 10612.707, 379.385, 52823.901 24/08/15,20:37:13,14,10,1, 11.9,1,1, 20.093, 10612.695, 379.376, 52823.920 24/08/15,20:37:13,15,10,1, 11.9,1,1, 20.093, 10612.714, 379.385, 52823.919 24/08/15,20:37:13,16,10,1, 11.9,1,1, 20.093, 10612.671, 379.382, 52823.934 24/08/15,20:37:13,17,10,1, 11.9,1,1, 20.093, 10612.707, 379.397, 52823.942 24/08/15,20:37:13,18,10,1, 11.9,1,1, 20.093, 10612.694, 379.381, 52823.992 24/08/15,20:37:13,19,10,1, 11.9,1,1, 20.093, 10612.708, 379.391, 52823.926 24/08/15,20:37:14,00,10,1, 11.9,1,1, 20.093, 10612.701, 379.391, 52823.926 24/08/15,20:37:14,01,10,1, 11.9,1,1, 20.093, 10612.690, 379.407, 52823.963 24/08/15,20:37:14,02,10,1, 11.9,1,1, 20.093, 10612.688, 379.403, 52823.977 24/08/15,20:37:14,03,10,1, 11.9,1,1, 20.093, 10612.688, 379.386, 52823.941 24/08/15,20:37:14,04,10,1, 11.9,1,1, 20.093, 10612.697, 379.410, 52823.974 24/08/15,20:37:14,05,10,1, 11.9,1,1, 20.093, 10612.696, 379.390, 52823.932 24/08/15,20:37:14,06,10,1, 11.9,1,1, 20.093, 10612.707, 379.419, 52823.963 24/08/15,20:37:14,07,10,1, 11.9,1,1, 20.093, 10612.682, 379.404, 52823.934 24/08/15,20:37:14,08,10,1, 11.9,1,1, 20.093, 10612.688, 379.421, 52823.946 24/08/15,20:37:14,09,10,1, 11.9,1,1, 20.093, 10612.664, 379.399, 52823.917 24/08/15,20:37:14,10,10,1, 11.9,1,1, 20.093, 10612.685, 379.439, 52823.960 24/08/15,20:37:14,11,10,1, 11.9,1,1, 20.093, 10612.662, 379.416, 52823.953 24/08/15,20:37:14,12,10,1, 11.9,1,1, 20.093, 10612.671, 379.442, 52823.947 24/08/15,20:37:14,13,10,1, 11.9,1,1, 20.093, 10612.701, 379.438, 52823.960 24/08/15,20:37:14,14,10,1, 11.9,1,1, 20.093, 10612.679, 379.421, 52823.929 24/08/15,20:37:14,15,10,1, 11.9,1,1, 20.093, 10612.679, 379.425, 52823.974 24/08/15,20:37:14,16,10,1, 11.9,1,1, 20.093, 10612.673, 379.437, 52823.977 24/08/15,20:37:14,17,10,1, 11.9,1,1, 20.093, 10612.659, 379.420, 52823.951 24/08/15,20:37:14,18,10,1, 11.9,1,1, 20.093, 10612.671, 379.409, 52823.898 24/08/15,20:37:14,19,10,1, 11.9,1,1, 20.093, 10612.650, 379.448, 52823.990 24/08/15,20:37:15,00,11,1, 12.0,1,1, 20.091, 10612.643, 379.448, 52823.990 24/08/15,20:37:15,01,11,1, 12.0,1,1, 20.091, 10612.664, 379.419, 52823.936 24/08/15,20:37:15,02,11,1, 12.0,1,1, 20.091, 10612.671, 379.428, 52823.956 24/08/15,20:37:15,03,11,1, 12.0,1,1, 20.091, 10612.674, 379.433, 52823.930 24/08/15,20:37:15,04,11,1, 12.0,1,1, 20.091, 10612.663, 379.431, 52823.995 24/08/15,20:37:15,05,11,1, 12.0,1,1, 20.091, 10612.657, 379.419, 52823.986 24/08/15,20:37:15,06,11,1, 12.0,1,1, 20.091, 10612.655, 379.450, 52823.954 24/08/15,20:37:15,07,11,1, 12.0,1,1, 20.091, 10612.639, 379.425, 52823.887 24/08/15,20:37:15,08,11,1, 12.0,1,1, 20.091, 10612.672, 379.458, 52823.994 24/08/15,20:37:15,09,11,1, 12.0,1,1, 20.091, 10612.639, 379.436, 52824.005 24/08/15,20:37:15,10,11,1, 12.0,1,1, 20.091, 10612.639, 379.434, 52823.982 24/08/15,20:37:15,11,11,1, 12.0,1,1, 20.091, 10612.649, 379.440, 52823.885 24/08/15,20:37:15,12,11,1, 12.0,1,1, 20.091, 10612.669, 379.422, 52823.964 24/08/15,20:37:15,13,11,1, 12.0,1,1, 20.091, 10612.669, 379.422, 52823.979 24/08/15,20:37:15,14,11,1, 12.0,1,1, 20.091, 10612.658, 379.432, 52823.929 24/08/15,20:37:15,15,11,1, 12.0,1,1, 20.091, 10612.658, 379.424, 52823.943 24/08/15,20:37:15,16,11,1, 12.0,1,1, 20.091, 10612.643, 379.431, 52823.977 24/08/15,20:37:15,17,11,1, 12.0,1,1, 20.091, 10612.663, 379.434, 52823.981 24/08/15,20:37:15,18,11,1, 12.0,1,1, 20.091, 10612.641, 379.426, 52823.956 24/08/15,20:37:15,19,11,1, 12.0,1,1, 20.091, 10612.639, 379.446, 52823.945 24/08/15,20:37:16,00,11,1, 11.9,1,1, 20.097, 10612.634, 379.446, 52823.945 24/08/15,20:37:16,01,11,1, 11.9,1,1, 20.097, 10612.660, 379.411, 52823.948 24/08/15,20:37:16,02,11,1, 11.9,1,1, 20.097, 10612.635, 379.437, 52823.996 24/08/15,20:37:16,03,11,1, 11.9,1,1, 20.097, 10612.628, 379.406, 52823.977 24/08/15,20:37:16,04,11,1, 11.9,1,1, 20.097, 10612.634, 379.431, 52823.983 24/08/15,20:37:16,05,11,1, 11.9,1,1, 20.097, 10612.643, 379.412, 52823.992 24/08/15,20:37:16,06,11,1, 11.9,1,1, 20.097, 10612.639, 379.420, 52823.941 24/08/15,20:37:16,07,11,1, 11.9,1,1, 20.097, 10612.637, 379.415, 52823.937 24/08/15,20:37:16,08,11,1, 11.9,1,1, 20.097, 10612.630, 379.399, 52823.923 24/08/15,20:37:16,09,11,1, 11.9,1,1, 20.097, 10612.640, 379.432, 52823.968 24/08/15,20:37:16,10,11,1, 11.9,1,1, 20.097, 10612.658, 379.393, 52823.945 24/08/15,20:37:16,11,11,1, 11.9,1,1, 20.097, 10612.645, 379.433, 52823.961 24/08/15,20:37:16,12,11,1, 11.9,1,1, 20.097, 10612.626, 379.421, 52823.921 24/08/15,20:37:16,13,11,1, 11.9,1,1, 20.097, 10612.645, 379.429, 52823.979 24/08/15,20:37:16,14,11,1, 11.9,1,1, 20.097, 10612.633, 379.422, 52823.938 24/08/15,20:37:16,15,11,1, 11.9,1,1, 20.097, 10612.648, 379.435, 52823.966 24/08/15,20:37:16,16,11,1, 11.9,1,1, 20.097, 10612.638, 379.446, 52823.963 24/08/15,20:37:16,17,11,1, 11.9,1,1, 20.097, 10612.632, 379.417, 52823.988 24/08/15,20:37:16,18,11,1, 11.9,1,1, 20.097, 10612.638, 379.413, 52823.948 24/08/15,20:37:16,19,11,1, 11.9,1,1, 20.097, 10612.642, 379.445, 52823.968 24/08/15,20:37:17,00,11,1, 11.9,1,1, 20.093, 10612.634, 379.445, 52823.968 24/08/15,20:37:17,01,11,1, 11.9,1,1, 20.093, 10612.640, 379.435, 52823.942 24/08/15,20:37:17,02,11,1, 11.9,1,1, 20.093, 10612.661, 379.430, 52823.950 24/08/15,20:37:17,03,11,1, 11.9,1,1, 20.093, 10612.647, 379.436, 52823.978 24/08/15,20:37:17,04,11,1, 11.9,1,1, 20.093, 10612.643, 379.458, 52823.960 24/08/15,20:37:17,05,11,1, 11.9,1,1, 20.093, 10612.644, 379.439, 52824.033 24/08/15,20:37:17,06,11,1, 11.9,1,1, 20.093, 10612.655, 379.394, 52824.019 24/08/15,20:37:17,07,11,1, 11.9,1,1, 20.093, 10612.662, 379.441, 52823.967 24/08/15,20:37:17,08,11,1, 11.9,1,1, 20.093, 10612.649, 379.446, 52823.995 24/08/15,20:37:17,09,11,1, 11.9,1,1, 20.093, 10612.628, 379.433, 52823.972 24/08/15,20:37:17,10,11,1, 11.9,1,1, 20.093, 10612.620, 379.425, 52823.932 24/08/15,20:37:17,11,11,1, 11.9,1,1, 20.093, 10612.636, 379.448, 52823.983 24/08/15,20:37:17,12,11,1, 11.9,1,1, 20.093, 10612.627, 379.425, 52823.955 24/08/15,20:37:17,13,11,1, 11.9,1,1, 20.093, 10612.628, 379.433, 52824.003 24/08/15,20:37:17,14,11,1, 11.9,1,1, 20.093, 10612.623, 379.416, 52824.020 24/08/15,20:37:17,15,11,1, 11.9,1,1, 20.093, 10612.633, 379.432, 52823.966 24/08/15,20:37:17,16,11,1, 11.9,1,1, 20.093, 10612.636, 379.444, 52823.955 24/08/15,20:37:17,17,11,1, 11.9,1,1, 20.093, 10612.644, 379.434, 52823.943 24/08/15,20:37:17,18,11,1, 11.9,1,1, 20.093, 10612.651, 379.449, 52823.972 24/08/15,20:37:17,19,11,1, 11.9,1,1, 20.093, 10612.637, 379.406, 52823.907 24/08/15,20:37:18,00,11,1, 11.9,1,1, 20.090, 10612.634, 379.406, 52823.907 24/08/15,20:37:18,01,11,1, 11.9,1,1, 20.090, 10612.648, 379.418, 52823.979 24/08/15,20:37:18,02,11,1, 11.9,1,1, 20.090, 10612.648, 379.422, 52824.018 24/08/15,20:37:18,03,11,1, 11.9,1,1, 20.090, 10612.633, 379.423, 52823.907 24/08/15,20:37:18,04,11,1, 11.9,1,1, 20.090, 10612.680, 379.462, 52823.979 24/08/15,20:37:18,05,11,1, 11.9,1,1, 20.090, 10612.633, 379.441, 52823.951 24/08/15,20:37:18,06,11,1, 11.9,1,1, 20.090, 10612.650, 379.446, 52823.964 24/08/15,20:37:18,07,11,1, 11.9,1,1, 20.090, 10612.655, 379.448, 52824.041 24/08/15,20:37:18,08,11,1, 11.9,1,1, 20.090, 10612.623, 379.424, 52823.934 24/08/15,20:37:18,09,11,1, 11.9,1,1, 20.090, 10612.650, 379.454, 52823.964 24/08/15,20:37:18,10,11,1, 11.9,1,1, 20.090, 10612.620, 379.435, 52823.953 24/08/15,20:37:18,11,11,1, 11.9,1,1, 20.090, 10612.656, 379.437, 52823.973 24/08/15,20:37:18,12,11,1, 11.9,1,1, 20.090, 10612.638, 379.415, 52823.984 24/08/15,20:37:18,13,11,1, 11.9,1,1, 20.090, 10612.629, 379.430, 52823.968 24/08/15,20:37:18,14,11,1, 11.9,1,1, 20.090, 10612.622, 379.426, 52823.950 24/08/15,20:37:18,15,11,1, 11.9,1,1, 20.090, 10612.628, 379.421, 52823.913 24/08/15,20:37:18,16,11,1, 11.9,1,1, 20.090, 10612.637, 379.427, 52823.971 24/08/15,20:37:18,17,11,1, 11.9,1,1, 20.090, 10612.637, 379.418, 52823.970 24/08/15,20:37:18,18,11,1, 11.9,1,1, 20.090, 10612.638, 379.456, 52823.963 24/08/15,20:37:18,19,11,1, 11.9,1,1, 20.090, 10612.633, 379.438, 52823.993 24/08/15,20:37:19,00,10,1, 11.9,1,1, 20.095, 10612.626, 379.438, 52823.993 24/08/15,20:37:19,01,10,1, 11.9,1,1, 20.095, 10612.632, 379.422, 52823.934 24/08/15,20:37:19,02,10,1, 11.9,1,1, 20.095, 10612.663, 379.458, 52823.955 24/08/15,20:37:19,03,10,1, 11.9,1,1, 20.095, 10612.634, 379.449, 52823.945 24/08/15,20:37:19,04,10,1, 11.9,1,1, 20.095, 10612.599, 379.424, 52823.963 24/08/15,20:37:19,05,10,1, 11.9,1,1, 20.095, 10612.623, 379.443, 52823.973 24/08/15,20:37:19,06,10,1, 11.9,1,1, 20.095, 10612.600, 379.439, 52823.967 24/08/15,20:37:19,07,10,1, 11.9,1,1, 20.095, 10612.611, 379.451, 52823.981 24/08/15,20:37:19,08,10,1, 11.9,1,1, 20.095, 10612.619, 379.415, 52823.958 24/08/15,20:37:19,09,10,1, 11.9,1,1, 20.095, 10612.612, 379.433, 52823.938 24/08/15,20:37:19,10,10,1, 11.9,1,1, 20.095, 10612.626, 379.415, 52823.991 24/08/15,20:37:19,11,10,1, 11.9,1,1, 20.095, 10612.607, 379.455, 52823.937 24/08/15,20:37:19,12,10,1, 11.9,1,1, 20.095, 10612.626, 379.452, 52823.976 24/08/15,20:37:19,13,10,1, 11.9,1,1, 20.095, 10612.611, 379.424, 52823.943 24/08/15,20:37:19,14,10,1, 11.9,1,1, 20.095, 10612.603, 379.448, 52823.977 24/08/15,20:37:19,15,10,1, 11.9,1,1, 20.095, 10612.616, 379.418, 52823.978 24/08/15,20:37:19,16,10,1, 11.9,1,1, 20.095, 10612.615, 379.438, 52823.988 24/08/15,20:37:19,17,10,1, 11.9,1,1, 20.095, 10612.602, 379.407, 52823.992 24/08/15,20:37:19,18,10,1, 11.9,1,1, 20.095, 10612.637, 379.426, 52823.990 24/08/15,20:37:19,19,10,1, 11.9,1,1, 20.095, 10612.610, 379.439, 52823.978 24/08/15,20:37:20,00,11,1, 11.9,1,1, 20.094, 10612.609, 379.439, 52823.978 24/08/15,20:37:20,01,11,1, 11.9,1,1, 20.094, 10612.622, 379.442, 52823.984 24/08/15,20:37:20,02,11,1, 11.9,1,1, 20.094, 10612.610, 379.458, 52823.983 24/08/15,20:37:20,03,11,1, 11.9,1,1, 20.094, 10612.616, 379.467, 52823.988 24/08/15,20:37:20,04,11,1, 11.9,1,1, 20.094, 10612.610, 379.429, 52823.949 24/08/15,20:37:20,05,11,1, 11.9,1,1, 20.094, 10612.608, 379.454, 52823.954 24/08/15,20:37:20,06,11,1, 11.9,1,1, 20.094, 10612.603, 379.442, 52823.947 24/08/15,20:37:20,07,11,1, 11.9,1,1, 20.094, 10612.604, 379.463, 52823.987 24/08/15,20:37:20,08,11,1, 11.9,1,1, 20.094, 10612.611, 379.442, 52823.973 24/08/15,20:37:20,09,11,1, 11.9,1,1, 20.094, 10612.614, 379.446, 52824.001 24/08/15,20:37:20,10,11,1, 11.9,1,1, 20.094, 10612.614, 379.459, 52823.955 24/08/15,20:37:20,11,11,1, 11.9,1,1, 20.094, 10612.616, 379.466, 52823.989 24/08/15,20:37:20,12,11,1, 11.9,1,1, 20.094, 10612.627, 379.439, 52823.990 24/08/15,20:37:20,13,11,1, 11.9,1,1, 20.094, 10612.610, 379.441, 52823.930 24/08/15,20:37:20,14,11,1, 11.9,1,1, 20.094, 10612.619, 379.462, 52823.983 24/08/15,20:37:20,15,11,1, 11.9,1,1, 20.094, 10612.578, 379.430, 52823.969 24/08/15,20:37:20,16,11,1, 11.9,1,1, 20.094, 10612.624, 379.480, 52823.972 24/08/15,20:37:20,17,11,1, 11.9,1,1, 20.094, 10612.611, 379.452, 52823.963 24/08/15,20:37:20,18,11,1, 11.9,1,1, 20.094, 10612.624, 379.448, 52824.001 24/08/15,20:37:20,19,11,1, 11.9,1,1, 20.094, 10612.617, 379.452, 52824.017 24/08/15,20:37:21,00,11,1, 11.9,1,1, 20.093, 10612.609, 379.452, 52824.017 24/08/15,20:37:21,01,11,1, 11.9,1,1, 20.093, 10612.613, 379.475, 52823.980 24/08/15,20:37:21,02,11,1, 11.9,1,1, 20.093, 10612.603, 379.457, 52823.958 24/08/15,20:37:21,03,11,1, 11.9,1,1, 20.093, 10612.619, 379.468, 52824.018 24/08/15,20:37:21,04,11,1, 11.9,1,1, 20.093, 10612.591, 379.442, 52823.962 24/08/15,20:37:21,05,11,1, 11.9,1,1, 20.093, 10612.614, 379.462, 52824.028 24/08/15,20:37:21,06,11,1, 11.9,1,1, 20.093, 10612.616, 379.454, 52824.031 24/08/15,20:37:21,07,11,1, 11.9,1,1, 20.093, 10612.636, 379.474, 52824.056 24/08/15,20:37:21,08,11,1, 11.9,1,1, 20.093, 10612.613, 379.468, 52823.950 24/08/15,20:37:21,09,11,1, 11.9,1,1, 20.093, 10612.619, 379.454, 52824.004 24/08/15,20:37:21,10,11,1, 11.9,1,1, 20.093, 10612.604, 379.455, 52823.921 24/08/15,20:37:21,11,11,1, 11.9,1,1, 20.093, 10612.620, 379.439, 52823.938 24/08/15,20:37:21,12,11,1, 11.9,1,1, 20.093, 10612.605, 379.468, 52823.983 24/08/15,20:37:21,13,11,1, 11.9,1,1, 20.093, 10612.612, 379.456, 52823.933 24/08/15,20:37:21,14,11,1, 11.9,1,1, 20.093, 10612.602, 379.451, 52824.034 24/08/15,20:37:21,15,11,1, 11.9,1,1, 20.093, 10612.613, 379.431, 52824.000 24/08/15,20:37:21,16,11,1, 11.9,1,1, 20.093, 10612.583, 379.486, 52824.018 24/08/15,20:37:21,17,11,1, 11.9,1,1, 20.093, 10612.609, 379.458, 52823.965 24/08/15,20:37:21,18,11,1, 11.9,1,1, 20.093, 10612.586, 379.463, 52824.040 24/08/15,20:37:21,19,11,1, 11.9,1,1, 20.093, 10612.570, 379.476, 52824.026 24/08/15,20:37:22,00,11,1, 11.9,1,1, 20.094, 10612.568, 379.476, 52824.026 24/08/15,20:37:22,01,11,1, 11.9,1,1, 20.094, 10612.574, 379.465, 52823.977 24/08/15,20:37:22,02,11,1, 11.9,1,1, 20.094, 10612.590, 379.438, 52823.950 24/08/15,20:37:22,03,11,1, 11.9,1,1, 20.094, 10612.604, 379.456, 52823.924 24/08/15,20:37:22,04,11,1, 11.9,1,1, 20.094, 10612.599, 379.459, 52823.971 24/08/15,20:37:22,05,11,1, 11.9,1,1, 20.094, 10612.581, 379.441, 52824.008 24/08/15,20:37:22,06,11,1, 11.9,1,1, 20.094, 10612.571, 379.453, 52824.016 24/08/15,20:37:22,07,11,1, 11.9,1,1, 20.094, 10612.586, 379.471, 52823.980 24/08/15,20:37:22,08,11,1, 11.9,1,1, 20.094, 10612.552, 379.456, 52823.979 24/08/15,20:37:22,09,11,1, 11.9,1,1, 20.094, 10612.564, 379.476, 52824.022 24/08/15,20:37:22,10,11,1, 11.9,1,1, 20.094, 10612.583, 379.434, 52823.998 24/08/15,20:37:22,11,11,1, 11.9,1,1, 20.094, 10612.588, 379.450, 52824.030 24/08/15,20:37:22,12,11,1, 11.9,1,1, 20.094, 10612.588, 379.482, 52824.002 24/08/15,20:37:22,13,11,1, 11.9,1,1, 20.094, 10612.599, 379.446, 52823.977 24/08/15,20:37:22,14,11,1, 11.9,1,1, 20.094, 10612.595, 379.463, 52823.996 24/08/15,20:37:22,15,11,1, 11.9,1,1, 20.094, 10612.597, 379.489, 52824.005 24/08/15,20:37:22,16,11,1, 11.9,1,1, 20.094, 10612.592, 379.469, 52824.032 24/08/15,20:37:22,17,11,1, 11.9,1,1, 20.094, 10612.592, 379.448, 52823.999 24/08/15,20:37:22,18,11,1, 11.9,1,1, 20.094, 10612.606, 379.478, 52824.033 24/08/15,20:37:22,19,11,1, 11.9,1,1, 20.094, 10612.591, 379.454, 52824.007 24/08/15,20:37:23,00,11,1, 12.0,1,1, 20.091, 10612.584, 379.454, 52824.007 24/08/15,20:37:23,01,11,1, 12.0,1,1, 20.091, 10612.583, 379.440, 52824.013 24/08/15,20:37:23,02,11,1, 12.0,1,1, 20.091, 10612.593, 379.468, 52823.983 24/08/15,20:37:23,03,11,1, 12.0,1,1, 20.091, 10612.566, 379.481, 52824.093 24/08/15,20:37:23,04,11,1, 12.0,1,1, 20.091, 10612.579, 379.476, 52824.059 24/08/15,20:37:23,05,11,1, 12.0,1,1, 20.091, 10612.574, 379.486, 52823.968 24/08/15,20:37:23,06,11,1, 12.0,1,1, 20.091, 10612.563, 379.466, 52824.058 24/08/15,20:37:23,07,11,1, 12.0,1,1, 20.091, 10612.571, 379.467, 52824.054 24/08/15,20:37:23,08,11,1, 12.0,1,1, 20.091, 10612.566, 379.481, 52824.073 24/08/15,20:37:23,09,11,1, 12.0,1,1, 20.091, 10612.579, 379.466, 52824.058 24/08/15,20:37:23,10,11,1, 12.0,1,1, 20.091, 10612.569, 379.478, 52824.055 24/08/15,20:37:23,11,11,1, 12.0,1,1, 20.091, 10612.595, 379.482, 52824.043 24/08/15,20:37:23,12,11,1, 12.0,1,1, 20.091, 10612.585, 379.499, 52824.070 24/08/15,20:37:23,13,11,1, 12.0,1,1, 20.091, 10612.596, 379.482, 52824.061 24/08/15,20:37:23,14,11,1, 12.0,1,1, 20.091, 10612.584, 379.491, 52824.047 24/08/15,20:37:23,15,11,1, 12.0,1,1, 20.091, 10612.566, 379.483, 52824.068 24/08/15,20:37:23,16,11,1, 12.0,1,1, 20.091, 10612.580, 379.503, 52824.063 24/08/15,20:37:23,17,11,1, 12.0,1,1, 20.091, 10612.558, 379.480, 52824.021 24/08/15,20:37:23,18,11,1, 12.0,1,1, 20.091, 10612.594, 379.478, 52824.050 24/08/15,20:37:23,19,11,1, 12.0,1,1, 20.091, 10612.580, 379.481, 52824.066 24/08/15,20:37:24,00,10,1, 11.9,1,1, 20.093, 10612.576, 379.481, 52824.066 24/08/15,20:37:24,01,10,1, 11.9,1,1, 20.093, 10612.551, 379.506, 52824.063 24/08/15,20:37:24,02,10,1, 11.9,1,1, 20.093, 10612.563, 379.491, 52824.036 24/08/15,20:37:24,03,10,1, 11.9,1,1, 20.093, 10612.564, 379.498, 52824.086 24/08/15,20:37:24,04,10,1, 11.9,1,1, 20.093, 10612.577, 379.483, 52824.030 24/08/15,20:37:24,05,10,1, 11.9,1,1, 20.093, 10612.544, 379.504, 52824.056 24/08/15,20:37:24,06,10,1, 11.9,1,1, 20.093, 10612.557, 379.486, 52824.046 24/08/15,20:37:24,07,10,1, 11.9,1,1, 20.093, 10612.569, 379.511, 52824.061 24/08/15,20:37:24,08,10,1, 11.9,1,1, 20.093, 10612.567, 379.482, 52824.084 24/08/15,20:37:24,09,10,1, 11.9,1,1, 20.093, 10612.556, 379.517, 52824.107 24/08/15,20:37:24,10,10,1, 11.9,1,1, 20.093, 10612.575, 379.492, 52824.050 24/08/15,20:37:24,11,10,1, 11.9,1,1, 20.093, 10612.557, 379.517, 52824.062 24/08/15,20:37:24,12,10,1, 11.9,1,1, 20.093, 10612.581, 379.498, 52824.054 24/08/15,20:37:24,13,10,1, 11.9,1,1, 20.093, 10612.574, 379.504, 52824.007 24/08/15,20:37:24,14,10,1, 11.9,1,1, 20.093, 10612.548, 379.496, 52824.061 24/08/15,20:37:24,15,10,1, 11.9,1,1, 20.093, 10612.557, 379.483, 52824.075 24/08/15,20:37:24,16,10,1, 11.9,1,1, 20.093, 10612.561, 379.502, 52824.079 24/08/15,20:37:24,17,10,1, 11.9,1,1, 20.093, 10612.558, 379.485, 52824.046 24/08/15,20:37:24,18,10,1, 11.9,1,1, 20.093, 10612.567, 379.489, 52824.088 24/08/15,20:37:24,19,10,1, 11.9,1,1, 20.093, 10612.535, 379.478, 52824.025 24/08/15,20:37:25,00,12,1, 11.9,1,1, 20.093, 10612.534, 379.478, 52824.025 24/08/15,20:37:25,01,12,1, 11.9,1,1, 20.093, 10612.554, 379.474, 52824.075 24/08/15,20:37:25,02,12,1, 11.9,1,1, 20.093, 10612.548, 379.496, 52824.031 24/08/15,20:37:25,03,12,1, 11.9,1,1, 20.093, 10612.570, 379.514, 52824.073 24/08/15,20:37:25,04,12,1, 11.9,1,1, 20.093, 10612.561, 379.503, 52824.093 24/08/15,20:37:25,05,12,1, 11.9,1,1, 20.093, 10612.562, 379.492, 52824.081 24/08/15,20:37:25,06,12,1, 11.9,1,1, 20.093, 10612.542, 379.507, 52824.085 24/08/15,20:37:25,07,12,1, 11.9,1,1, 20.093, 10612.553, 379.527, 52824.090 24/08/15,20:37:25,08,12,1, 11.9,1,1, 20.093, 10612.557, 379.495, 52824.011 24/08/15,20:37:25,09,12,1, 11.9,1,1, 20.093, 10612.550, 379.539, 52824.104 24/08/15,20:37:25,10,12,1, 11.9,1,1, 20.093, 10612.534, 379.521, 52824.036 24/08/15,20:37:25,11,12,1, 11.9,1,1, 20.093, 10612.548, 379.507, 52824.091 24/08/15,20:37:25,12,12,1, 11.9,1,1, 20.093, 10612.529, 379.486, 52824.016 24/08/15,20:37:25,13,12,1, 11.9,1,1, 20.093, 10612.572, 379.536, 52824.109 24/08/15,20:37:25,14,12,1, 11.9,1,1, 20.093, 10612.541, 379.497, 52824.094 24/08/15,20:37:25,15,12,1, 11.9,1,1, 20.093, 10612.565, 379.502, 52824.120 24/08/15,20:37:25,16,12,1, 11.9,1,1, 20.093, 10612.540, 379.524, 52824.070 24/08/15,20:37:25,17,12,1, 11.9,1,1, 20.093, 10612.526, 379.520, 52824.090 24/08/15,20:37:25,18,12,1, 11.9,1,1, 20.093, 10612.555, 379.520, 52824.067 24/08/15,20:37:25,19,12,1, 11.9,1,1, 20.093, 10612.517, 379.526, 52824.073 24/08/15,20:37:26,00,12,1, 12.0,1,1, 20.093, 10612.509, 379.526, 52824.073 24/08/15,20:37:26,01,12,1, 12.0,1,1, 20.093, 10612.530, 379.515, 52824.026 24/08/15,20:37:26,02,12,1, 12.0,1,1, 20.093, 10612.525, 379.510, 52824.031 24/08/15,20:37:26,03,12,1, 12.0,1,1, 20.093, 10612.522, 379.513, 52824.071 24/08/15,20:37:26,04,12,1, 12.0,1,1, 20.093, 10612.533, 379.501, 52824.052 24/08/15,20:37:26,05,12,1, 12.0,1,1, 20.093, 10612.512, 379.518, 52824.067 24/08/15,20:37:26,06,12,1, 12.0,1,1, 20.093, 10612.538, 379.506, 52824.037 24/08/15,20:37:26,07,12,1, 12.0,1,1, 20.093, 10612.526, 379.518, 52824.084 24/08/15,20:37:26,08,12,1, 12.0,1,1, 20.093, 10612.531, 379.504, 52824.037 24/08/15,20:37:26,09,12,1, 12.0,1,1, 20.093, 10612.538, 379.522, 52824.076 24/08/15,20:37:26,10,12,1, 12.0,1,1, 20.093, 10612.535, 379.463, 52824.010 24/08/15,20:37:26,11,12,1, 12.0,1,1, 20.093, 10612.557, 379.500, 52824.076 24/08/15,20:37:26,12,12,1, 12.0,1,1, 20.093, 10612.551, 379.487, 52824.017 24/08/15,20:37:26,13,12,1, 12.0,1,1, 20.093, 10612.525, 379.514, 52824.038 24/08/15,20:37:26,14,12,1, 12.0,1,1, 20.093, 10612.534, 379.517, 52824.024 24/08/15,20:37:26,15,12,1, 12.0,1,1, 20.093, 10612.530, 379.527, 52824.060 24/08/15,20:37:26,16,12,1, 12.0,1,1, 20.093, 10612.521, 379.508, 52824.053 24/08/15,20:37:26,17,12,1, 12.0,1,1, 20.093, 10612.519, 379.511, 52824.091 24/08/15,20:37:26,18,12,1, 12.0,1,1, 20.093, 10612.521, 379.523, 52824.109 24/08/15,20:37:26,19,12,1, 12.0,1,1, 20.093, 10612.532, 379.503, 52824.118 24/08/15,20:37:27,00,10,1, 11.9,1,1, 20.094, 10612.526, 379.503, 52824.118 24/08/15,20:37:27,01,10,1, 11.9,1,1, 20.094, 10612.548, 379.491, 52824.038 24/08/15,20:37:27,02,10,1, 11.9,1,1, 20.094, 10612.545, 379.511, 52824.072 24/08/15,20:37:27,03,10,1, 11.9,1,1, 20.094, 10612.538, 379.479, 52824.071 24/08/15,20:37:27,04,10,1, 11.9,1,1, 20.094, 10612.531, 379.518, 52824.080 24/08/15,20:37:27,05,10,1, 11.9,1,1, 20.094, 10612.531, 379.505, 52824.074 24/08/15,20:37:27,06,10,1, 11.9,1,1, 20.094, 10612.526, 379.520, 52824.099 24/08/15,20:37:27,07,10,1, 11.9,1,1, 20.094, 10612.522, 379.491, 52824.071 24/08/15,20:37:27,08,10,1, 11.9,1,1, 20.094, 10612.540, 379.474, 52824.093 24/08/15,20:37:27,09,10,1, 11.9,1,1, 20.094, 10612.556, 379.492, 52824.095 24/08/15,20:37:27,10,10,1, 11.9,1,1, 20.094, 10612.523, 379.470, 52824.077 24/08/15,20:37:27,11,10,1, 11.9,1,1, 20.094, 10612.528, 379.487, 52824.077 24/08/15,20:37:27,12,10,1, 11.9,1,1, 20.094, 10612.531, 379.493, 52824.066 24/08/15,20:37:27,13,10,1, 11.9,1,1, 20.094, 10612.523, 379.532, 52824.107 24/08/15,20:37:27,14,10,1, 11.9,1,1, 20.094, 10612.518, 379.490, 52824.087 24/08/15,20:37:27,15,10,1, 11.9,1,1, 20.094, 10612.522, 379.539, 52824.102 24/08/15,20:37:27,16,10,1, 11.9,1,1, 20.094, 10612.523, 379.502, 52824.071 24/08/15,20:37:27,17,10,1, 11.9,1,1, 20.094, 10612.515, 379.514, 52824.053 24/08/15,20:37:27,18,10,1, 11.9,1,1, 20.094, 10612.526, 379.499, 52824.063 24/08/15,20:37:27,19,10,1, 11.9,1,1, 20.094, 10612.534, 379.524, 52824.083 24/08/15,20:37:28,00,11,1, 11.9,1,1, 20.095, 10612.526, 379.524, 52824.083 24/08/15,20:37:28,01,11,1, 11.9,1,1, 20.095, 10612.529, 379.520, 52824.101 24/08/15,20:37:28,02,11,1, 11.9,1,1, 20.095, 10612.532, 379.523, 52824.075 24/08/15,20:37:28,03,11,1, 11.9,1,1, 20.095, 10612.505, 379.510, 52824.074 24/08/15,20:37:28,04,11,1, 11.9,1,1, 20.095, 10612.509, 379.532, 52824.042 24/08/15,20:37:28,05,11,1, 11.9,1,1, 20.095, 10612.538, 379.523, 52824.071 24/08/15,20:37:28,06,11,1, 11.9,1,1, 20.095, 10612.527, 379.533, 52824.094 24/08/15,20:37:28,07,11,1, 11.9,1,1, 20.095, 10612.505, 379.507, 52824.080 24/08/15,20:37:28,08,11,1, 11.9,1,1, 20.095, 10612.517, 379.524, 52824.041 24/08/15,20:37:28,09,11,1, 11.9,1,1, 20.095, 10612.532, 379.493, 52824.114 24/08/15,20:37:28,10,11,1, 11.9,1,1, 20.095, 10612.511, 379.504, 52824.094 24/08/15,20:37:28,11,11,1, 11.9,1,1, 20.095, 10612.516, 379.525, 52824.125 24/08/15,20:37:28,12,11,1, 11.9,1,1, 20.095, 10612.516, 379.523, 52824.081 24/08/15,20:37:28,13,11,1, 11.9,1,1, 20.095, 10612.513, 379.510, 52824.097 24/08/15,20:37:28,14,11,1, 11.9,1,1, 20.095, 10612.538, 379.518, 52824.138 24/08/15,20:37:28,15,11,1, 11.9,1,1, 20.095, 10612.499, 379.518, 52824.072 24/08/15,20:37:28,16,11,1, 11.9,1,1, 20.095, 10612.516, 379.524, 52824.062 24/08/15,20:37:28,17,11,1, 11.9,1,1, 20.095, 10612.512, 379.525, 52824.051 24/08/15,20:37:28,18,11,1, 11.9,1,1, 20.095, 10612.503, 379.530, 52824.087 24/08/15,20:37:28,19,11,1, 11.9,1,1, 20.095, 10612.508, 379.550, 52824.090 24/08/15,20:37:29,00,12,1, 11.9,1,1, 20.093, 10612.501, 379.550, 52824.090 24/08/15,20:37:29,01,12,1, 11.9,1,1, 20.093, 10612.502, 379.515, 52824.049 24/08/15,20:37:29,02,12,1, 11.9,1,1, 20.093, 10612.490, 379.529, 52824.082 24/08/15,20:37:29,03,12,1, 11.9,1,1, 20.093, 10612.517, 379.509, 52824.081 24/08/15,20:37:29,04,12,1, 11.9,1,1, 20.093, 10612.521, 379.511, 52824.122 24/08/15,20:37:29,05,12,1, 11.9,1,1, 20.093, 10612.518, 379.488, 52824.021 24/08/15,20:37:29,06,12,1, 11.9,1,1, 20.093, 10612.484, 379.509, 52824.082 24/08/15,20:37:29,07,12,1, 11.9,1,1, 20.093, 10612.492, 379.515, 52824.100 24/08/15,20:37:29,08,12,1, 11.9,1,1, 20.093, 10612.524, 379.513, 52824.076 24/08/15,20:37:29,09,12,1, 11.9,1,1, 20.093, 10612.490, 379.508, 52824.069 24/08/15,20:37:29,10,12,1, 11.9,1,1, 20.093, 10612.521, 379.518, 52824.095 24/08/15,20:37:29,11,12,1, 11.9,1,1, 20.093, 10612.481, 379.514, 52824.061 24/08/15,20:37:29,12,12,1, 11.9,1,1, 20.093, 10612.516, 379.556, 52824.057 24/08/15,20:37:29,13,12,1, 11.9,1,1, 20.093, 10612.494, 379.517, 52824.080 24/08/15,20:37:29,14,12,1, 11.9,1,1, 20.093, 10612.481, 379.528, 52824.087 24/08/15,20:37:29,15,12,1, 11.9,1,1, 20.093, 10612.486, 379.536, 52824.101 24/08/15,20:37:29,16,12,1, 11.9,1,1, 20.093, 10612.487, 379.510, 52824.067 24/08/15,20:37:29,17,12,1, 11.9,1,1, 20.093, 10612.487, 379.506, 52824.094 24/08/15,20:37:29,18,12,1, 11.9,1,1, 20.093, 10612.493, 379.517, 52824.086 24/08/15,20:37:29,19,12,1, 11.9,1,1, 20.093, 10612.494, 379.484, 52824.079 24/08/15,20:37:30,00,12,1, 11.8,1,1, 20.091, 10612.493, 379.484, 52824.079 24/08/15,20:37:30,01,12,1, 11.8,1,1, 20.091, 10612.508, 379.504, 52824.106 24/08/15,20:37:30,02,12,1, 11.8,1,1, 20.091, 10612.457, 379.480, 52824.109 24/08/15,20:37:30,03,12,1, 11.8,1,1, 20.091, 10612.487, 379.516, 52824.139 24/08/15,20:37:30,04,12,1, 11.8,1,1, 20.091, 10612.478, 379.511, 52824.079 24/08/15,20:37:30,05,12,1, 11.8,1,1, 20.091, 10612.491, 379.519, 52824.091 24/08/15,20:37:30,06,12,1, 11.8,1,1, 20.091, 10612.471, 379.503, 52824.108 24/08/15,20:37:30,07,12,1, 11.8,1,1, 20.091, 10612.491, 379.538, 52824.134 24/08/15,20:37:30,08,12,1, 11.8,1,1, 20.091, 10612.499, 379.518, 52824.071 24/08/15,20:37:30,09,12,1, 11.8,1,1, 20.091, 10612.479, 379.534, 52824.130 24/08/15,20:37:30,10,12,1, 11.8,1,1, 20.091, 10612.462, 379.538, 52824.082 24/08/15,20:37:30,11,12,1, 11.8,1,1, 20.091, 10612.482, 379.526, 52824.135 24/08/15,20:37:30,12,12,1, 11.8,1,1, 20.091, 10612.485, 379.546, 52824.114 24/08/15,20:37:30,13,12,1, 11.8,1,1, 20.091, 10612.497, 379.527, 52824.058 24/08/15,20:37:30,14,12,1, 11.8,1,1, 20.091, 10612.469, 379.533, 52824.098 24/08/15,20:37:30,15,12,1, 11.8,1,1, 20.091, 10612.491, 379.513, 52824.096 24/08/15,20:37:30,16,12,1, 11.8,1,1, 20.091, 10612.506, 379.569, 52824.131 24/08/15,20:37:30,17,12,1, 11.8,1,1, 20.091, 10612.465, 379.526, 52824.023 24/08/15,20:37:30,18,12,1, 11.8,1,1, 20.091, 10612.493, 379.565, 52824.077 24/08/15,20:37:30,19,12,1, 11.8,1,1, 20.091, 10612.469, 379.550, 52824.148 24/08/15,20:37:31,00,12,1, 11.9,1,1, 20.089, 10612.468, 379.550, 52824.148 24/08/15,20:37:31,01,12,1, 11.9,1,1, 20.089, 10612.462, 379.530, 52824.156 24/08/15,20:37:31,02,12,1, 11.9,1,1, 20.089, 10612.460, 379.533, 52824.100 24/08/15,20:37:31,03,12,1, 11.9,1,1, 20.089, 10612.481, 379.530, 52824.057 24/08/15,20:37:31,04,12,1, 11.9,1,1, 20.089, 10612.484, 379.541, 52824.102 24/08/15,20:37:31,05,12,1, 11.9,1,1, 20.089, 10612.481, 379.533, 52824.147 24/08/15,20:37:31,06,12,1, 11.9,1,1, 20.089, 10612.465, 379.522, 52824.134 24/08/15,20:37:31,07,12,1, 11.9,1,1, 20.089, 10612.475, 379.548, 52824.147 24/08/15,20:37:31,08,12,1, 11.9,1,1, 20.089, 10612.469, 379.544, 52824.125 24/08/15,20:37:31,09,12,1, 11.9,1,1, 20.089, 10612.464, 379.565, 52824.094 24/08/15,20:37:31,10,12,1, 11.9,1,1, 20.089, 10612.468, 379.512, 52824.064 24/08/15,20:37:31,11,12,1, 11.9,1,1, 20.089, 10612.462, 379.547, 52824.165 24/08/15,20:37:31,12,12,1, 11.9,1,1, 20.089, 10612.439, 379.533, 52824.073 24/08/15,20:37:31,13,12,1, 11.9,1,1, 20.089, 10612.463, 379.558, 52824.061 24/08/15,20:37:31,14,12,1, 11.9,1,1, 20.089, 10612.476, 379.535, 52824.109 24/08/15,20:37:31,15,12,1, 11.9,1,1, 20.089, 10612.462, 379.537, 52824.067 24/08/15,20:37:31,16,12,1, 11.9,1,1, 20.089, 10612.467, 379.520, 52824.085 24/08/15,20:37:31,17,12,1, 11.9,1,1, 20.089, 10612.466, 379.536, 52824.114 24/08/15,20:37:31,18,12,1, 11.9,1,1, 20.089, 10612.474, 379.570, 52824.117 24/08/15,20:37:31,19,12,1, 11.9,1,1, 20.089, 10612.471, 379.532, 52824.086 24/08/15,20:37:32,00,12,1, 11.9,1,1, 20.093, 10612.468, 379.532, 52824.086 24/08/15,20:37:32,01,12,1, 11.9,1,1, 20.093, 10612.468, 379.529, 52824.098 24/08/15,20:37:32,02,12,1, 11.9,1,1, 20.093, 10612.457, 379.567, 52824.122 24/08/15,20:37:32,03,12,1, 11.9,1,1, 20.093, 10612.455, 379.542, 52824.092 24/08/15,20:37:32,04,12,1, 11.9,1,1, 20.093, 10612.463, 379.562, 52824.062 24/08/15,20:37:32,05,12,1, 11.9,1,1, 20.093, 10612.454, 379.553, 52824.085 24/08/15,20:37:32,06,12,1, 11.9,1,1, 20.093, 10612.465, 379.563, 52824.124 24/08/15,20:37:32,07,12,1, 11.9,1,1, 20.093, 10612.450, 379.545, 52824.088 24/08/15,20:37:32,08,12,1, 11.9,1,1, 20.093, 10612.472, 379.571, 52824.151 24/08/15,20:37:32,09,12,1, 11.9,1,1, 20.093, 10612.469, 379.559, 52824.124 24/08/15,20:37:32,10,12,1, 11.9,1,1, 20.093, 10612.469, 379.542, 52824.118 24/08/15,20:37:32,11,12,1, 11.9,1,1, 20.093, 10612.474, 379.556, 52824.129 24/08/15,20:37:32,12,12,1, 11.9,1,1, 20.093, 10612.460, 379.545, 52824.135 24/08/15,20:37:32,13,12,1, 11.9,1,1, 20.093, 10612.462, 379.561, 52824.130 24/08/15,20:37:32,14,12,1, 11.9,1,1, 20.093, 10612.469, 379.532, 52824.166 24/08/15,20:37:32,15,12,1, 11.9,1,1, 20.093, 10612.476, 379.566, 52824.180 24/08/15,20:37:32,16,12,1, 11.9,1,1, 20.093, 10612.469, 379.541, 52824.093 24/08/15,20:37:32,17,12,1, 11.9,1,1, 20.093, 10612.467, 379.579, 52824.176 24/08/15,20:37:32,18,12,1, 11.9,1,1, 20.093, 10612.470, 379.535, 52824.097 24/08/15,20:37:32,19,12,1, 11.9,1,1, 20.093, 10612.465, 379.545, 52824.091 24/08/15,20:37:33,00,12,1, 11.9,1,1, 20.088, 10612.459, 379.545, 52824.091 24/08/15,20:37:33,01,12,1, 11.9,1,1, 20.088, 10612.494, 379.543, 52824.136 24/08/15,20:37:33,02,12,1, 11.9,1,1, 20.088, 10612.458, 379.544, 52824.113 24/08/15,20:37:33,03,12,1, 11.9,1,1, 20.088, 10612.480, 379.541, 52824.148 24/08/15,20:37:33,04,12,1, 11.9,1,1, 20.088, 10612.465, 379.550, 52824.103 24/08/15,20:37:33,05,12,1, 11.9,1,1, 20.088, 10612.472, 379.537, 52824.118 24/08/15,20:37:33,06,12,1, 11.9,1,1, 20.088, 10612.473, 379.573, 52824.152 24/08/15,20:37:33,07,12,1, 11.9,1,1, 20.088, 10612.469, 379.535, 52824.134 24/08/15,20:37:33,08,12,1, 11.9,1,1, 20.088, 10612.476, 379.555, 52824.147 24/08/15,20:37:33,09,12,1, 11.9,1,1, 20.088, 10612.462, 379.552, 52824.103 24/08/15,20:37:33,10,12,1, 11.9,1,1, 20.088, 10612.454, 379.559, 52824.094 24/08/15,20:37:33,11,12,1, 11.9,1,1, 20.088, 10612.448, 379.548, 52824.104 24/08/15,20:37:33,12,12,1, 11.9,1,1, 20.088, 10612.446, 379.539, 52824.138 24/08/15,20:37:33,13,12,1, 11.9,1,1, 20.088, 10612.458, 379.566, 52824.170 24/08/15,20:37:33,14,12,1, 11.9,1,1, 20.088, 10612.462, 379.579, 52824.101 24/08/15,20:37:33,15,12,1, 11.9,1,1, 20.088, 10612.476, 379.523, 52824.073 24/08/15,20:37:33,16,12,1, 11.9,1,1, 20.088, 10612.488, 379.560, 52824.150 24/08/15,20:37:33,17,12,1, 11.9,1,1, 20.088, 10612.471, 379.554, 52824.056 24/08/15,20:37:33,18,12,1, 11.9,1,1, 20.088, 10612.470, 379.541, 52824.071 24/08/15,20:37:33,19,12,1, 11.9,1,1, 20.088, 10612.462, 379.568, 52824.053 24/08/15,20:37:34,00,12,1, 11.9,1,1, 20.088, 10612.459, 379.568, 52824.053 24/08/15,20:37:34,01,12,1, 11.9,1,1, 20.088, 10612.453, 379.545, 52824.043 24/08/15,20:37:34,02,12,1, 11.9,1,1, 20.088, 10612.453, 379.546, 52824.144 24/08/15,20:37:34,03,12,1, 11.9,1,1, 20.088, 10612.473, 379.554, 52824.105 24/08/15,20:37:34,04,12,1, 11.9,1,1, 20.088, 10612.443, 379.543, 52824.063 24/08/15,20:37:34,05,12,1, 11.9,1,1, 20.088, 10612.442, 379.553, 52824.166 24/08/15,20:37:34,06,12,1, 11.9,1,1, 20.088, 10612.470, 379.540, 52824.086 24/08/15,20:37:34,07,12,1, 11.9,1,1, 20.088, 10612.459, 379.566, 52824.091 24/08/15,20:37:34,08,12,1, 11.9,1,1, 20.088, 10612.454, 379.548, 52824.111 24/08/15,20:37:34,09,12,1, 11.9,1,1, 20.088, 10612.451, 379.576, 52824.103 24/08/15,20:37:34,10,12,1, 11.9,1,1, 20.088, 10612.461, 379.542, 52824.070 24/08/15,20:37:34,11,12,1, 11.9,1,1, 20.088, 10612.451, 379.550, 52824.161 24/08/15,20:37:34,12,12,1, 11.9,1,1, 20.088, 10612.443, 379.544, 52824.080 24/08/15,20:37:34,13,12,1, 11.9,1,1, 20.088, 10612.458, 379.572, 52824.128 24/08/15,20:37:34,14,12,1, 11.9,1,1, 20.088, 10612.469, 379.585, 52824.158 24/08/15,20:37:34,15,12,1, 11.9,1,1, 20.088, 10612.466, 379.583, 52824.174 24/08/15,20:37:34,16,12,1, 11.9,1,1, 20.088, 10612.469, 379.591, 52824.161 24/08/15,20:37:34,17,12,1, 11.9,1,1, 20.088, 10612.469, 379.546, 52824.105 24/08/15,20:37:34,18,12,1, 11.9,1,1, 20.088, 10612.484, 379.585, 52824.147 24/08/15,20:37:34,19,12,1, 11.9,1,1, 20.088, 10612.451, 379.568, 52824.163 24/08/15,20:37:35,00,12,1, 11.9,1,1, 20.091, 10612.442, 379.568, 52824.163 24/08/15,20:37:35,01,12,1, 11.9,1,1, 20.091, 10612.453, 379.581, 52824.196 24/08/15,20:37:35,02,12,1, 11.9,1,1, 20.091, 10612.475, 379.596, 52824.100 24/08/15,20:37:35,03,12,1, 11.9,1,1, 20.091, 10612.479, 379.590, 52824.210 24/08/15,20:37:35,04,12,1, 11.9,1,1, 20.091, 10612.461, 379.586, 52824.157 24/08/15,20:37:35,05,12,1, 11.9,1,1, 20.091, 10612.473, 379.566, 52824.094 24/08/15,20:37:35,06,12,1, 11.9,1,1, 20.091, 10612.446, 379.603, 52824.167 24/08/15,20:37:35,07,12,1, 11.9,1,1, 20.091, 10612.491, 379.589, 52824.173 24/08/15,20:37:35,08,12,1, 11.9,1,1, 20.091, 10612.486, 379.581, 52824.163 24/08/15,20:37:35,09,12,1, 11.9,1,1, 20.091, 10612.476, 379.589, 52824.186 24/08/15,20:37:35,10,12,1, 11.9,1,1, 20.091, 10612.465, 379.606, 52824.229 24/08/15,20:37:35,11,12,1, 11.9,1,1, 20.091, 10612.452, 379.591, 52824.177 24/08/15,20:37:35,12,12,1, 11.9,1,1, 20.091, 10612.459, 379.590, 52824.149 24/08/15,20:37:35,13,12,1, 11.9,1,1, 20.091, 10612.475, 379.595, 52824.153 24/08/15,20:37:35,14,12,1, 11.9,1,1, 20.091, 10612.458, 379.582, 52824.170 24/08/15,20:37:35,15,12,1, 11.9,1,1, 20.091, 10612.452, 379.612, 52824.138 24/08/15,20:37:35,16,12,1, 11.9,1,1, 20.091, 10612.442, 379.586, 52824.103 24/08/15,20:37:35,17,12,1, 11.9,1,1, 20.091, 10612.444, 379.631, 52824.166 24/08/15,20:37:35,18,12,1, 11.9,1,1, 20.091, 10612.433, 379.566, 52824.127 24/08/15,20:37:35,19,12,1, 11.9,1,1, 20.091, 10612.472, 379.588, 52824.190 24/08/15,20:37:36,00,12,1, 11.9,1,1, 20.090, 10612.468, 379.588, 52824.190 24/08/15,20:37:36,01,12,1, 11.9,1,1, 20.090, 10612.469, 379.625, 52824.153 24/08/15,20:37:36,02,12,1, 11.9,1,1, 20.090, 10612.446, 379.580, 52824.134 24/08/15,20:37:36,03,12,1, 11.9,1,1, 20.090, 10612.463, 379.575, 52824.091 24/08/15,20:37:36,04,12,1, 11.9,1,1, 20.090, 10612.471, 379.577, 52824.072 24/08/15,20:37:36,05,12,1, 11.9,1,1, 20.090, 10612.450, 379.571, 52824.171 24/08/15,20:37:36,06,12,1, 11.9,1,1, 20.090, 10612.448, 379.570, 52824.205 24/08/15,20:37:36,07,12,1, 11.9,1,1, 20.090, 10612.444, 379.605, 52824.170 24/08/15,20:37:36,08,12,1, 11.9,1,1, 20.090, 10612.446, 379.586, 52824.183 24/08/15,20:37:36,09,12,1, 11.9,1,1, 20.090, 10612.467, 379.569, 52824.175 24/08/15,20:37:36,10,12,1, 11.9,1,1, 20.090, 10612.462, 379.570, 52824.114 24/08/15,20:37:36,11,12,1, 11.9,1,1, 20.090, 10612.454, 379.583, 52824.157 24/08/15,20:37:36,12,12,1, 11.9,1,1, 20.090, 10612.481, 379.582, 52824.165 24/08/15,20:37:36,13,12,1, 11.9,1,1, 20.090, 10612.447, 379.580, 52824.102 24/08/15,20:37:36,14,12,1, 11.9,1,1, 20.090, 10612.458, 379.587, 52824.199 24/08/15,20:37:36,15,12,1, 11.9,1,1, 20.090, 10612.486, 379.579, 52824.201 24/08/15,20:37:36,16,12,1, 11.9,1,1, 20.090, 10612.464, 379.615, 52824.126 24/08/15,20:37:36,17,12,1, 11.9,1,1, 20.090, 10612.472, 379.576, 52824.120 24/08/15,20:37:36,18,12,1, 11.9,1,1, 20.090, 10612.458, 379.615, 52824.166 24/08/15,20:37:36,19,12,1, 11.9,1,1, 20.090, 10612.461, 379.576, 52824.196 24/08/15,20:37:37,00,12,1, 11.9,1,1, 20.095, 10612.459, 379.576, 52824.196 24/08/15,20:37:37,01,12,1, 11.9,1,1, 20.095, 10612.453, 379.573, 52824.196 24/08/15,20:37:37,02,12,1, 11.9,1,1, 20.095, 10612.486, 379.576, 52824.123 24/08/15,20:37:37,03,12,1, 11.9,1,1, 20.095, 10612.446, 379.587, 52824.171 24/08/15,20:37:37,04,12,1, 11.9,1,1, 20.095, 10612.458, 379.567, 52824.147 24/08/15,20:37:37,05,12,1, 11.9,1,1, 20.095, 10612.476, 379.610, 52824.171 24/08/15,20:37:37,06,12,1, 11.9,1,1, 20.095, 10612.454, 379.576, 52824.164 24/08/15,20:37:37,07,12,1, 11.9,1,1, 20.095, 10612.462, 379.578, 52824.135 24/08/15,20:37:37,08,12,1, 11.9,1,1, 20.095, 10612.467, 379.593, 52824.186 24/08/15,20:37:37,09,12,1, 11.9,1,1, 20.095, 10612.449, 379.592, 52824.116 24/08/15,20:37:37,10,12,1, 11.9,1,1, 20.095, 10612.455, 379.585, 52824.147 24/08/15,20:37:37,11,12,1, 11.9,1,1, 20.095, 10612.449, 379.577, 52824.181 24/08/15,20:37:37,12,12,1, 11.9,1,1, 20.095, 10612.461, 379.555, 52824.147 24/08/15,20:37:37,13,12,1, 11.9,1,1, 20.095, 10612.459, 379.560, 52824.182 24/08/15,20:37:37,14,12,1, 11.9,1,1, 20.095, 10612.478, 379.601, 52824.166 24/08/15,20:37:37,15,12,1, 11.9,1,1, 20.095, 10612.492, 379.635, 52824.192 24/08/15,20:37:37,16,12,1, 11.9,1,1, 20.095, 10612.454, 379.584, 52824.145 24/08/15,20:37:37,17,12,1, 11.9,1,1, 20.095, 10612.442, 379.615, 52824.149 24/08/15,20:37:37,18,12,1, 11.9,1,1, 20.095, 10612.469, 379.593, 52824.204 24/08/15,20:37:37,19,12,1, 11.9,1,1, 20.095, 10612.465, 379.580, 52824.134 24/08/15,20:37:38,00,11,1, 11.9,1,1, 20.092, 10612.459, 379.580, 52824.134 24/08/15,20:37:38,01,11,1, 11.9,1,1, 20.092, 10612.468, 379.577, 52824.226 24/08/15,20:37:38,02,11,1, 11.9,1,1, 20.092, 10612.456, 379.602, 52824.188 24/08/15,20:37:38,03,11,1, 11.9,1,1, 20.092, 10612.460, 379.589, 52824.134 24/08/15,20:37:38,04,11,1, 11.9,1,1, 20.092, 10612.469, 379.622, 52824.189 24/08/15,20:37:38,05,11,1, 11.9,1,1, 20.092, 10612.471, 379.577, 52824.118 24/08/15,20:37:38,06,11,1, 11.9,1,1, 20.092, 10612.445, 379.606, 52824.180 24/08/15,20:37:38,07,11,1, 11.9,1,1, 20.092, 10612.449, 379.601, 52824.157 24/08/15,20:37:38,08,11,1, 11.9,1,1, 20.092, 10612.457, 379.623, 52824.225 24/08/15,20:37:38,09,11,1, 11.9,1,1, 20.092, 10612.482, 379.587, 52824.115 24/08/15,20:37:38,10,11,1, 11.9,1,1, 20.092, 10612.467, 379.623, 52824.209 24/08/15,20:37:38,11,11,1, 11.9,1,1, 20.092, 10612.440, 379.604, 52824.175 24/08/15,20:37:38,12,11,1, 11.9,1,1, 20.092, 10612.470, 379.600, 52824.233 24/08/15,20:37:38,13,11,1, 11.9,1,1, 20.092, 10612.455, 379.614, 52824.202 24/08/15,20:37:38,14,11,1, 11.9,1,1, 20.092, 10612.463, 379.629, 52824.216 24/08/15,20:37:38,15,11,1, 11.9,1,1, 20.092, 10612.466, 379.608, 52824.192 24/08/15,20:37:38,16,11,1, 11.9,1,1, 20.092, 10612.486, 379.629, 52824.262 24/08/15,20:37:38,17,11,1, 11.9,1,1, 20.092, 10612.473, 379.604, 52824.162 24/08/15,20:37:38,18,11,1, 11.9,1,1, 20.092, 10612.462, 379.602, 52824.210 24/08/15,20:37:38,19,11,1, 11.9,1,1, 20.092, 10612.459, 379.622, 52824.234 24/08/15,20:37:39,00,12,1, 12.0,1,1, 20.090, 10612.451, 379.622, 52824.234 24/08/15,20:37:39,01,12,1, 12.0,1,1, 20.090, 10612.447, 379.622, 52824.239 24/08/15,20:37:39,02,12,1, 12.0,1,1, 20.090, 10612.463, 379.595, 52824.237 24/08/15,20:37:39,03,12,1, 12.0,1,1, 20.090, 10612.447, 379.636, 52824.165 24/08/15,20:37:39,04,12,1, 12.0,1,1, 20.090, 10612.437, 379.635, 52824.176 24/08/15,20:37:39,05,12,1, 12.0,1,1, 20.090, 10612.475, 379.631, 52824.201 24/08/15,20:37:39,06,12,1, 12.0,1,1, 20.090, 10612.437, 379.623, 52824.161 24/08/15,20:37:39,07,12,1, 12.0,1,1, 20.090, 10612.432, 379.617, 52824.175 24/08/15,20:37:39,08,12,1, 12.0,1,1, 20.090, 10612.448, 379.622, 52824.202 24/08/15,20:37:39,09,12,1, 12.0,1,1, 20.090, 10612.452, 379.651, 52824.198 24/08/15,20:37:39,10,12,1, 12.0,1,1, 20.090, 10612.477, 379.601, 52824.188 24/08/15,20:37:39,11,12,1, 12.0,1,1, 20.090, 10612.434, 379.628, 52824.275 24/08/15,20:37:39,12,12,1, 12.0,1,1, 20.090, 10612.445, 379.614, 52824.188 24/08/15,20:37:39,13,12,1, 12.0,1,1, 20.090, 10612.436, 379.635, 52824.186 24/08/15,20:37:39,14,12,1, 12.0,1,1, 20.090, 10612.460, 379.639, 52824.219 24/08/15,20:37:39,15,12,1, 12.0,1,1, 20.090, 10612.467, 379.636, 52824.216 24/08/15,20:37:39,16,12,1, 12.0,1,1, 20.090, 10612.463, 379.633, 52824.243 24/08/15,20:37:39,17,12,1, 12.0,1,1, 20.090, 10612.454, 379.597, 52824.116 24/08/15,20:37:39,18,12,1, 12.0,1,1, 20.090, 10612.449, 379.656, 52824.136 24/08/15,20:37:39,19,12,1, 12.0,1,1, 20.090, 10612.449, 379.619, 52824.114 24/08/15,20:37:40,00,12,1, 12.0,1,1, 20.090, 10612.442, 379.619, 52824.114 24/08/15,20:37:40,01,12,1, 12.0,1,1, 20.090, 10612.465, 379.618, 52824.220 24/08/15,20:37:40,02,12,1, 12.0,1,1, 20.090, 10612.450, 379.621, 52824.155 24/08/15,20:37:40,03,12,1, 12.0,1,1, 20.090, 10612.451, 379.631, 52824.233 24/08/15,20:37:40,04,12,1, 12.0,1,1, 20.090, 10612.454, 379.635, 52824.202 24/08/15,20:37:40,05,12,1, 12.0,1,1, 20.090, 10612.451, 379.633, 52824.174 24/08/15,20:37:40,06,12,1, 12.0,1,1, 20.090, 10612.443, 379.629, 52824.169 24/08/15,20:37:40,07,12,1, 12.0,1,1, 20.090, 10612.427, 379.633, 52824.205 24/08/15,20:37:40,08,12,1, 12.0,1,1, 20.090, 10612.478, 379.649, 52824.269 24/08/15,20:37:40,09,12,1, 12.0,1,1, 20.090, 10612.432, 379.674, 52824.225 24/08/15,20:37:40,10,12,1, 12.0,1,1, 20.090, 10612.451, 379.642, 52824.173 24/08/15,20:37:40,11,12,1, 12.0,1,1, 20.090, 10612.459, 379.634, 52824.285 24/08/15,20:37:40,12,12,1, 12.0,1,1, 20.090, 10612.456, 379.635, 52824.160 24/08/15,20:37:40,13,12,1, 12.0,1,1, 20.090, 10612.461, 379.653, 52824.240 24/08/15,20:37:40,14,12,1, 12.0,1,1, 20.090, 10612.456, 379.631, 52824.277 24/08/15,20:37:40,15,12,1, 12.0,1,1, 20.090, 10612.451, 379.623, 52824.165 24/08/15,20:37:40,16,12,1, 12.0,1,1, 20.090, 10612.459, 379.588, 52824.119 24/08/15,20:37:40,17,12,1, 12.0,1,1, 20.090, 10612.435, 379.648, 52824.222 24/08/15,20:37:40,18,12,1, 12.0,1,1, 20.090, 10612.460, 379.630, 52824.255 24/08/15,20:37:40,19,12,1, 12.0,1,1, 20.090, 10612.439, 379.652, 52824.265 24/08/15,20:37:41,00,11,1, 12.0,1,1, 20.091, 10612.434, 379.652, 52824.265 24/08/15,20:37:41,01,11,1, 12.0,1,1, 20.091, 10612.460, 379.648, 52824.178 24/08/15,20:37:41,02,11,1, 12.0,1,1, 20.091, 10612.429, 379.619, 52824.217 24/08/15,20:37:41,03,11,1, 12.0,1,1, 20.091, 10612.451, 379.648, 52824.190 24/08/15,20:37:41,04,11,1, 12.0,1,1, 20.091, 10612.421, 379.641, 52824.264 24/08/15,20:37:41,05,11,1, 12.0,1,1, 20.091, 10612.450, 379.655, 52824.216 24/08/15,20:37:41,06,11,1, 12.0,1,1, 20.091, 10612.453, 379.648, 52824.254 24/08/15,20:37:41,07,11,1, 12.0,1,1, 20.091, 10612.441, 379.664, 52824.153 24/08/15,20:37:41,08,11,1, 12.0,1,1, 20.091, 10612.455, 379.634, 52824.170 24/08/15,20:37:41,09,11,1, 12.0,1,1, 20.091, 10612.424, 379.636, 52824.217 24/08/15,20:37:41,10,11,1, 12.0,1,1, 20.091, 10612.498, 379.654, 52824.262 24/08/15,20:37:41,11,11,1, 12.0,1,1, 20.091, 10612.460, 379.659, 52824.254 24/08/15,20:37:41,12,11,1, 12.0,1,1, 20.091, 10612.456, 379.671, 52824.220 24/08/15,20:37:41,13,11,1, 12.0,1,1, 20.091, 10612.442, 379.664, 52824.215 24/08/15,20:37:41,14,11,1, 12.0,1,1, 20.091, 10612.481, 379.671, 52824.197 24/08/15,20:37:41,15,11,1, 12.0,1,1, 20.091, 10612.462, 379.673, 52824.217 24/08/15,20:37:41,16,11,1, 12.0,1,1, 20.091, 10612.455, 379.663, 52824.161 24/08/15,20:37:41,17,11,1, 12.0,1,1, 20.091, 10612.467, 379.635, 52824.156 24/08/15,20:37:41,18,11,1, 12.0,1,1, 20.091, 10612.431, 379.653, 52824.222 24/08/15,20:37:41,19,11,1, 12.0,1,1, 20.091, 10612.482, 379.656, 52824.177 24/08/15,20:37:42,00,11,1, 11.9,1,1, 20.092, 10612.476, 379.656, 52824.177 24/08/15,20:37:42,01,11,1, 11.9,1,1, 20.092, 10612.448, 379.655, 52824.182 24/08/15,20:37:42,02,11,1, 11.9,1,1, 20.092, 10612.450, 379.644, 52824.208 24/08/15,20:37:42,03,11,1, 11.9,1,1, 20.092, 10612.463, 379.665, 52824.270 24/08/15,20:37:42,04,11,1, 11.9,1,1, 20.092, 10612.444, 379.658, 52824.218 24/08/15,20:37:42,05,11,1, 11.9,1,1, 20.092, 10612.458, 379.636, 52824.164 24/08/15,20:37:42,06,11,1, 11.9,1,1, 20.092, 10612.423, 379.659, 52824.185 24/08/15,20:37:42,07,11,1, 11.9,1,1, 20.092, 10612.445, 379.639, 52824.232 24/08/15,20:37:42,08,11,1, 11.9,1,1, 20.092, 10612.433, 379.645, 52824.262 24/08/15,20:37:42,09,11,1, 11.9,1,1, 20.092, 10612.454, 379.627, 52824.244 24/08/15,20:37:42,10,11,1, 11.9,1,1, 20.092, 10612.451, 379.634, 52824.259 24/08/15,20:37:42,11,11,1, 11.9,1,1, 20.092, 10612.439, 379.658, 52824.250 24/08/15,20:37:42,12,11,1, 11.9,1,1, 20.092, 10612.441, 379.653, 52824.213 24/08/15,20:37:42,13,11,1, 11.9,1,1, 20.092, 10612.452, 379.646, 52824.198 24/08/15,20:37:42,14,11,1, 11.9,1,1, 20.092, 10612.450, 379.644, 52824.131 24/08/15,20:37:42,15,11,1, 11.9,1,1, 20.092, 10612.471, 379.655, 52824.217 24/08/15,20:37:42,16,11,1, 11.9,1,1, 20.092, 10612.453, 379.663, 52824.280 24/08/15,20:37:42,17,11,1, 11.9,1,1, 20.092, 10612.464, 379.655, 52824.238 24/08/15,20:37:42,18,11,1, 11.9,1,1, 20.092, 10612.452, 379.640, 52824.227 24/08/15,20:37:42,19,11,1, 11.9,1,1, 20.092, 10612.466, 379.658, 52824.225 24/08/15,20:37:43,00,12,1, 11.9,1,1, 20.084, 10612.459, 379.658, 52824.225 24/08/15,20:37:43,01,12,1, 11.9,1,1, 20.084, 10612.447, 379.633, 52824.209 24/08/15,20:37:43,02,12,1, 11.9,1,1, 20.084, 10612.449, 379.649, 52824.311 24/08/15,20:37:43,03,12,1, 11.9,1,1, 20.084, 10612.447, 379.673, 52824.242 24/08/15,20:37:43,04,12,1, 11.9,1,1, 20.084, 10612.446, 379.673, 52824.237 24/08/15,20:37:43,05,12,1, 11.9,1,1, 20.084, 10612.442, 379.683, 52824.174 24/08/15,20:37:43,06,12,1, 11.9,1,1, 20.084, 10612.435, 379.676, 52824.223 24/08/15,20:37:43,07,12,1, 11.9,1,1, 20.084, 10612.451, 379.662, 52824.241 24/08/15,20:37:43,08,12,1, 11.9,1,1, 20.084, 10612.444, 379.685, 52824.261 24/08/15,20:37:43,09,12,1, 11.9,1,1, 20.084, 10612.440, 379.680, 52824.231 24/08/15,20:37:43,10,12,1, 11.9,1,1, 20.084, 10612.457, 379.696, 52824.248 24/08/15,20:37:43,11,12,1, 11.9,1,1, 20.084, 10612.458, 379.657, 52824.251 24/08/15,20:37:43,12,12,1, 11.9,1,1, 20.084, 10612.439, 379.661, 52824.218 24/08/15,20:37:43,13,12,1, 11.9,1,1, 20.084, 10612.455, 379.654, 52824.283 24/08/15,20:37:43,14,12,1, 11.9,1,1, 20.084, 10612.455, 379.675, 52824.263 24/08/15,20:37:43,15,12,1, 11.9,1,1, 20.084, 10612.440, 379.662, 52824.312 24/08/15,20:37:43,16,12,1, 11.9,1,1, 20.084, 10612.436, 379.702, 52824.179 24/08/15,20:37:43,17,12,1, 11.9,1,1, 20.084, 10612.438, 379.675, 52824.225 24/08/15,20:37:43,18,12,1, 11.9,1,1, 20.084, 10612.458, 379.671, 52824.260 24/08/15,20:37:43,19,12,1, 11.9,1,1, 20.084, 10612.463, 379.644, 52824.220 24/08/15,20:37:44,00,12,1, 11.9,1,1, 20.090, 10612.459, 379.644, 52824.220 24/08/15,20:37:44,01,12,1, 11.9,1,1, 20.090, 10612.447, 379.682, 52824.260 24/08/15,20:37:44,02,12,1, 11.9,1,1, 20.090, 10612.447, 379.688, 52824.316 24/08/15,20:37:44,03,12,1, 11.9,1,1, 20.090, 10612.453, 379.669, 52824.248 24/08/15,20:37:44,04,12,1, 11.9,1,1, 20.090, 10612.443, 379.666, 52824.206 24/08/15,20:37:44,05,12,1, 11.9,1,1, 20.090, 10612.443, 379.704, 52824.348 24/08/15,20:37:44,06,12,1, 11.9,1,1, 20.090, 10612.446, 379.698, 52824.269 24/08/15,20:37:44,07,12,1, 11.9,1,1, 20.090, 10612.443, 379.673, 52824.292 24/08/15,20:37:44,08,12,1, 11.9,1,1, 20.090, 10612.440, 379.654, 52824.238 24/08/15,20:37:44,09,12,1, 11.9,1,1, 20.090, 10612.462, 379.704, 52824.315 24/08/15,20:37:44,10,12,1, 11.9,1,1, 20.090, 10612.462, 379.682, 52824.286 24/08/15,20:37:44,11,12,1, 11.9,1,1, 20.090, 10612.437, 379.665, 52824.311 24/08/15,20:37:44,12,12,1, 11.9,1,1, 20.090, 10612.447, 379.650, 52824.202 24/08/15,20:37:44,13,12,1, 11.9,1,1, 20.090, 10612.472, 379.686, 52824.225 24/08/15,20:37:44,14,12,1, 11.9,1,1, 20.090, 10612.440, 379.689, 52824.317 24/08/15,20:37:44,15,12,1, 11.9,1,1, 20.090, 10612.459, 379.672, 52824.178 24/08/15,20:37:44,16,12,1, 11.9,1,1, 20.090, 10612.443, 379.690, 52824.287 24/08/15,20:37:44,17,12,1, 11.9,1,1, 20.090, 10612.462, 379.697, 52824.291 24/08/15,20:37:44,18,12,1, 11.9,1,1, 20.090, 10612.453, 379.671, 52824.196 24/08/15,20:37:44,19,12,1, 11.9,1,1, 20.090, 10612.439, 379.688, 52824.306 24/08/15,20:37:45,00,12,1, 12.0,1,1, 20.089, 10612.434, 379.688, 52824.306 24/08/15,20:37:45,01,12,1, 12.0,1,1, 20.089, 10612.456, 379.663, 52824.272 24/08/15,20:37:45,02,12,1, 12.0,1,1, 20.089, 10612.461, 379.688, 52824.246 24/08/15,20:37:45,03,12,1, 12.0,1,1, 20.089, 10612.468, 379.677, 52824.207 24/08/15,20:37:45,04,12,1, 12.0,1,1, 20.089, 10612.451, 379.703, 52824.231 24/08/15,20:37:45,05,12,1, 12.0,1,1, 20.089, 10612.454, 379.679, 52824.275 24/08/15,20:37:45,06,12,1, 12.0,1,1, 20.089, 10612.463, 379.658, 52824.304 24/08/15,20:37:45,07,12,1, 12.0,1,1, 20.089, 10612.458, 379.672, 52824.321 24/08/15,20:37:45,08,12,1, 12.0,1,1, 20.089, 10612.457, 379.673, 52824.290 24/08/15,20:37:45,09,12,1, 12.0,1,1, 20.089, 10612.452, 379.671, 52824.273 24/08/15,20:37:45,10,12,1, 12.0,1,1, 20.089, 10612.474, 379.679, 52824.325 24/08/15,20:37:45,11,12,1, 12.0,1,1, 20.089, 10612.463, 379.681, 52824.271 24/08/15,20:37:45,12,12,1, 12.0,1,1, 20.089, 10612.449, 379.676, 52824.299 24/08/15,20:37:45,13,12,1, 12.0,1,1, 20.089, 10612.453, 379.693, 52824.278 24/08/15,20:37:45,14,12,1, 12.0,1,1, 20.089, 10612.465, 379.697, 52824.263 24/08/15,20:37:45,15,12,1, 12.0,1,1, 20.089, 10612.478, 379.671, 52824.237 24/08/15,20:37:45,16,12,1, 12.0,1,1, 20.089, 10612.469, 379.693, 52824.362 24/08/15,20:37:45,17,12,1, 12.0,1,1, 20.089, 10612.471, 379.683, 52824.331 24/08/15,20:37:45,18,12,1, 12.0,1,1, 20.089, 10612.462, 379.670, 52824.246 24/08/15,20:37:45,19,12,1, 12.0,1,1, 20.089, 10612.462, 379.708, 52824.394 24/08/15,20:37:46,00,11,1, 11.9,1,1, 20.088, 10612.459, 379.708, 52824.394 24/08/15,20:37:46,01,11,1, 11.9,1,1, 20.088, 10612.475, 379.691, 52824.305 24/08/15,20:37:46,02,11,1, 11.9,1,1, 20.088, 10612.481, 379.706, 52824.326 24/08/15,20:37:46,03,11,1, 11.9,1,1, 20.088, 10612.443, 379.695, 52824.310 24/08/15,20:37:46,04,11,1, 11.9,1,1, 20.088, 10612.466, 379.684, 52824.370 24/08/15,20:37:46,05,11,1, 11.9,1,1, 20.088, 10612.476, 379.700, 52824.385 24/08/15,20:37:46,06,11,1, 11.9,1,1, 20.088, 10612.459, 379.693, 52824.345 24/08/15,20:37:46,07,11,1, 11.9,1,1, 20.088, 10612.484, 379.700, 52824.274 24/08/15,20:37:46,08,11,1, 11.9,1,1, 20.088, 10612.468, 379.697, 52824.426 24/08/15,20:37:46,09,11,1, 11.9,1,1, 20.088, 10612.474, 379.683, 52824.301 24/08/15,20:37:46,10,11,1, 11.9,1,1, 20.088, 10612.472, 379.716, 52824.282 24/08/15,20:37:46,11,11,1, 11.9,1,1, 20.088, 10612.457, 379.712, 52824.326 24/08/15,20:37:46,12,11,1, 11.9,1,1, 20.088, 10612.456, 379.713, 52824.378 24/08/15,20:37:46,13,11,1, 11.9,1,1, 20.088, 10612.459, 379.717, 52824.357 24/08/15,20:37:46,14,11,1, 11.9,1,1, 20.088, 10612.484, 379.702, 52824.327 24/08/15,20:37:46,15,11,1, 11.9,1,1, 20.088, 10612.465, 379.706, 52824.308 24/08/15,20:37:46,16,11,1, 11.9,1,1, 20.088, 10612.489, 379.685, 52824.302 24/08/15,20:37:46,17,11,1, 11.9,1,1, 20.088, 10612.472, 379.707, 52824.289 24/08/15,20:37:46,18,11,1, 11.9,1,1, 20.088, 10612.464, 379.696, 52824.332 24/08/15,20:37:46,19,11,1, 11.9,1,1, 20.088, 10612.487, 379.706, 52824.276 24/08/15,20:37:47,00,11,1, 11.8,1,1, 20.089, 10612.484, 379.706, 52824.276 24/08/15,20:37:47,01,11,1, 11.8,1,1, 20.089, 10612.470, 379.699, 52824.308 24/08/15,20:37:47,02,11,1, 11.8,1,1, 20.089, 10612.484, 379.709, 52824.328 24/08/15,20:37:47,03,11,1, 11.8,1,1, 20.089, 10612.473, 379.715, 52824.322 24/08/15,20:37:47,04,11,1, 11.8,1,1, 20.089, 10612.474, 379.736, 52824.301 24/08/15,20:37:47,05,11,1, 11.8,1,1, 20.089, 10612.461, 379.726, 52824.355 24/08/15,20:37:47,06,11,1, 11.8,1,1, 20.089, 10612.496, 379.723, 52824.322 24/08/15,20:37:47,07,11,1, 11.8,1,1, 20.089, 10612.486, 379.698, 52824.367 24/08/15,20:37:47,08,11,1, 11.8,1,1, 20.089, 10612.466, 379.726, 52824.322 24/08/15,20:37:47,09,11,1, 11.8,1,1, 20.089, 10612.468, 379.701, 52824.330 24/08/15,20:37:47,10,11,1, 11.8,1,1, 20.089, 10612.457, 379.705, 52824.353 24/08/15,20:37:47,11,11,1, 11.8,1,1, 20.089, 10612.479, 379.721, 52824.360 24/08/15,20:37:47,12,11,1, 11.8,1,1, 20.089, 10612.480, 379.717, 52824.354 24/08/15,20:37:47,13,11,1, 11.8,1,1, 20.089, 10612.479, 379.714, 52824.316 24/08/15,20:37:47,14,11,1, 11.8,1,1, 20.089, 10612.453, 379.717, 52824.346 24/08/15,20:37:47,15,11,1, 11.8,1,1, 20.089, 10612.444, 379.669, 52824.374 24/08/15,20:37:47,16,11,1, 11.8,1,1, 20.089, 10612.466, 379.710, 52824.299 24/08/15,20:37:47,17,11,1, 11.8,1,1, 20.089, 10612.478, 379.690, 52824.329 24/08/15,20:37:47,18,11,1, 11.8,1,1, 20.089, 10612.449, 379.709, 52824.333 24/08/15,20:37:47,19,11,1, 11.8,1,1, 20.089, 10612.464, 379.692, 52824.325 24/08/15,20:37:48,00,11,1, 11.9,1,1, 20.084, 10612.459, 379.692, 52824.325 24/08/15,20:37:48,01,11,1, 11.9,1,1, 20.084, 10612.449, 379.715, 52824.330 24/08/15,20:37:48,02,11,1, 11.9,1,1, 20.084, 10612.450, 379.704, 52824.332 24/08/15,20:37:48,03,11,1, 11.9,1,1, 20.084, 10612.487, 379.715, 52824.323 24/08/15,20:37:48,04,11,1, 11.9,1,1, 20.084, 10612.440, 379.715, 52824.318 24/08/15,20:37:48,05,11,1, 11.9,1,1, 20.084, 10612.464, 379.711, 52824.318 24/08/15,20:37:48,06,11,1, 11.9,1,1, 20.084, 10612.448, 379.705, 52824.310 24/08/15,20:37:48,07,11,1, 11.9,1,1, 20.084, 10612.470, 379.734, 52824.365 24/08/15,20:37:48,08,11,1, 11.9,1,1, 20.084, 10612.457, 379.698, 52824.266 24/08/15,20:37:48,09,11,1, 11.9,1,1, 20.084, 10612.449, 379.719, 52824.362 24/08/15,20:37:48,10,11,1, 11.9,1,1, 20.084, 10612.469, 379.715, 52824.317 24/08/15,20:37:48,11,11,1, 11.9,1,1, 20.084, 10612.488, 379.743, 52824.367 24/08/15,20:37:48,12,11,1, 11.9,1,1, 20.084, 10612.471, 379.701, 52824.259 24/08/15,20:37:48,13,11,1, 11.9,1,1, 20.084, 10612.463, 379.739, 52824.347 24/08/15,20:37:48,14,11,1, 11.9,1,1, 20.084, 10612.490, 379.723, 52824.324 24/08/15,20:37:48,15,11,1, 11.9,1,1, 20.084, 10612.485, 379.738, 52824.383 24/08/15,20:37:48,16,11,1, 11.9,1,1, 20.084, 10612.475, 379.757, 52824.398 24/08/15,20:37:48,17,11,1, 11.9,1,1, 20.084, 10612.476, 379.734, 52824.406 24/08/15,20:37:48,18,11,1, 11.9,1,1, 20.084, 10612.505, 379.727, 52824.276 24/08/15,20:37:48,19,11,1, 11.9,1,1, 20.084, 10612.469, 379.735, 52824.382 24/08/15,20:37:49,00,12,1, 11.9,1,1, 20.089, 10612.468, 379.735, 52824.382 24/08/15,20:37:49,01,12,1, 11.9,1,1, 20.089, 10612.490, 379.728, 52824.327 24/08/15,20:37:49,02,12,1, 11.9,1,1, 20.089, 10612.449, 379.718, 52824.304 24/08/15,20:37:49,03,12,1, 11.9,1,1, 20.089, 10612.455, 379.721, 52824.335 24/08/15,20:37:49,04,12,1, 11.9,1,1, 20.089, 10612.480, 379.712, 52824.319 24/08/15,20:37:49,05,12,1, 11.9,1,1, 20.089, 10612.505, 379.746, 52824.350 24/08/15,20:37:49,06,12,1, 11.9,1,1, 20.089, 10612.465, 379.726, 52824.369 24/08/15,20:37:49,07,12,1, 11.9,1,1, 20.089, 10612.458, 379.723, 52824.300 24/08/15,20:37:49,08,12,1, 11.9,1,1, 20.089, 10612.480, 379.719, 52824.275 24/08/15,20:37:49,09,12,1, 11.9,1,1, 20.089, 10612.454, 379.701, 52824.302 24/08/15,20:37:49,10,12,1, 11.9,1,1, 20.089, 10612.443, 379.686, 52824.340 24/08/15,20:37:49,11,12,1, 11.9,1,1, 20.089, 10612.462, 379.690, 52824.245 24/08/15,20:37:49,12,12,1, 11.9,1,1, 20.089, 10612.469, 379.712, 52824.310 24/08/15,20:37:49,13,12,1, 11.9,1,1, 20.089, 10612.468, 379.686, 52824.280 24/08/15,20:37:49,14,12,1, 11.9,1,1, 20.089, 10612.457, 379.708, 52824.299 24/08/15,20:37:49,15,12,1, 11.9,1,1, 20.089, 10612.463, 379.684, 52824.307 24/08/15,20:37:49,16,12,1, 11.9,1,1, 20.089, 10612.472, 379.669, 52824.272 24/08/15,20:37:49,17,12,1, 11.9,1,1, 20.089, 10612.455, 379.700, 52824.326 24/08/15,20:37:49,18,12,1, 11.9,1,1, 20.089, 10612.454, 379.699, 52824.370 24/08/15,20:37:49,19,12,1, 11.9,1,1, 20.089, 10612.463, 379.695, 52824.316 24/08/15,20:37:50,00,12,1, 11.9,1,1, 20.085, 10612.459, 379.695, 52824.316 24/08/15,20:37:50,01,12,1, 11.9,1,1, 20.085, 10612.475, 379.682, 52824.325 24/08/15,20:37:50,02,12,1, 11.9,1,1, 20.085, 10612.479, 379.699, 52824.289 24/08/15,20:37:50,03,12,1, 11.9,1,1, 20.085, 10612.462, 379.701, 52824.344 24/08/15,20:37:50,04,12,1, 11.9,1,1, 20.085, 10612.486, 379.702, 52824.366 24/08/15,20:37:50,05,12,1, 11.9,1,1, 20.085, 10612.451, 379.742, 52824.344 24/08/15,20:37:50,06,12,1, 11.9,1,1, 20.085, 10612.446, 379.728, 52824.330 24/08/15,20:37:50,07,12,1, 11.9,1,1, 20.085, 10612.464, 379.712, 52824.311 24/08/15,20:37:50,08,12,1, 11.9,1,1, 20.085, 10612.481, 379.724, 52824.315 24/08/15,20:37:50,09,12,1, 11.9,1,1, 20.085, 10612.478, 379.746, 52824.307 24/08/15,20:37:50,10,12,1, 11.9,1,1, 20.085, 10612.484, 379.733, 52824.310 24/08/15,20:37:50,11,12,1, 11.9,1,1, 20.085, 10612.476, 379.747, 52824.335 24/08/15,20:37:50,12,12,1, 11.9,1,1, 20.085, 10612.475, 379.728, 52824.294 24/08/15,20:37:50,13,12,1, 11.9,1,1, 20.085, 10612.509, 379.740, 52824.409 24/08/15,20:37:50,14,12,1, 11.9,1,1, 20.085, 10612.473, 379.738, 52824.363 24/08/15,20:37:50,15,12,1, 11.9,1,1, 20.085, 10612.474, 379.750, 52824.322 24/08/15,20:37:50,16,12,1, 11.9,1,1, 20.085, 10612.487, 379.739, 52824.369 24/08/15,20:37:50,17,12,1, 11.9,1,1, 20.085, 10612.509, 379.769, 52824.384 24/08/15,20:37:50,18,12,1, 11.9,1,1, 20.085, 10612.489, 379.742, 52824.282 24/08/15,20:37:50,19,12,1, 11.9,1,1, 20.085, 10612.481, 379.787, 52824.413 24/08/15,20:37:51,00,12,1, 11.9,1,1, 20.086, 10612.476, 379.787, 52824.413 24/08/15,20:37:51,01,12,1, 11.9,1,1, 20.086, 10612.480, 379.758, 52824.381 24/08/15,20:37:51,02,12,1, 11.9,1,1, 20.086, 10612.468, 379.748, 52824.363 24/08/15,20:37:51,03,12,1, 11.9,1,1, 20.086, 10612.473, 379.758, 52824.363 24/08/15,20:37:51,04,12,1, 11.9,1,1, 20.086, 10612.449, 379.744, 52824.342 24/08/15,20:37:51,05,12,1, 11.9,1,1, 20.086, 10612.463, 379.757, 52824.329 24/08/15,20:37:51,06,12,1, 11.9,1,1, 20.086, 10612.471, 379.729, 52824.302 24/08/15,20:37:51,07,12,1, 11.9,1,1, 20.086, 10612.489, 379.745, 52824.384 24/08/15,20:37:51,08,12,1, 11.9,1,1, 20.086, 10612.487, 379.766, 52824.400 24/08/15,20:37:51,09,12,1, 11.9,1,1, 20.086, 10612.474, 379.743, 52824.330 24/08/15,20:37:51,10,12,1, 11.9,1,1, 20.086, 10612.493, 379.772, 52824.316 24/08/15,20:37:51,11,12,1, 11.9,1,1, 20.086, 10612.481, 379.743, 52824.382 24/08/15,20:37:51,12,12,1, 11.9,1,1, 20.086, 10612.493, 379.742, 52824.347 24/08/15,20:37:51,13,12,1, 11.9,1,1, 20.086, 10612.480, 379.741, 52824.306 24/08/15,20:37:51,14,12,1, 11.9,1,1, 20.086, 10612.473, 379.751, 52824.411 24/08/15,20:37:51,15,12,1, 11.9,1,1, 20.086, 10612.478, 379.744, 52824.345 24/08/15,20:37:51,16,12,1, 11.9,1,1, 20.086, 10612.492, 379.763, 52824.387 24/08/15,20:37:51,17,12,1, 11.9,1,1, 20.086, 10612.471, 379.752, 52824.412 24/08/15,20:37:51,18,12,1, 11.9,1,1, 20.086, 10612.459, 379.756, 52824.392 24/08/15,20:37:51,19,12,1, 11.9,1,1, 20.086, 10612.479, 379.763, 52824.363 24/08/15,20:37:52,00,12,1, 11.9,1,1, 20.088, 10612.476, 379.763, 52824.363 24/08/15,20:37:52,01,12,1, 11.9,1,1, 20.088, 10612.444, 379.725, 52824.338 24/08/15,20:37:52,02,12,1, 11.9,1,1, 20.088, 10612.490, 379.744, 52824.404 24/08/15,20:37:52,03,12,1, 11.9,1,1, 20.088, 10612.473, 379.727, 52824.395 24/08/15,20:37:52,04,12,1, 11.9,1,1, 20.088, 10612.469, 379.773, 52824.371 24/08/15,20:37:52,05,12,1, 11.9,1,1, 20.088, 10612.469, 379.747, 52824.361 24/08/15,20:37:52,06,12,1, 11.9,1,1, 20.088, 10612.481, 379.740, 52824.385 24/08/15,20:37:52,07,12,1, 11.9,1,1, 20.088, 10612.481, 379.763, 52824.388 24/08/15,20:37:52,08,12,1, 11.9,1,1, 20.088, 10612.495, 379.754, 52824.379 24/08/15,20:37:52,09,12,1, 11.9,1,1, 20.088, 10612.491, 379.764, 52824.393 24/08/15,20:37:52,10,12,1, 11.9,1,1, 20.088, 10612.464, 379.783, 52824.420 24/08/15,20:37:52,11,12,1, 11.9,1,1, 20.088, 10612.491, 379.759, 52824.318 24/08/15,20:37:52,12,12,1, 11.9,1,1, 20.088, 10612.490, 379.776, 52824.405 24/08/15,20:37:52,13,12,1, 11.9,1,1, 20.088, 10612.494, 379.773, 52824.432 24/08/15,20:37:52,14,12,1, 11.9,1,1, 20.088, 10612.493, 379.781, 52824.401 24/08/15,20:37:52,15,12,1, 11.9,1,1, 20.088, 10612.494, 379.797, 52824.409 24/08/15,20:37:52,16,12,1, 11.9,1,1, 20.088, 10612.469, 379.787, 52824.405 24/08/15,20:37:52,17,12,1, 11.9,1,1, 20.088, 10612.481, 379.788, 52824.399 24/08/15,20:37:52,18,12,1, 11.9,1,1, 20.088, 10612.494, 379.789, 52824.410 24/08/15,20:37:52,19,12,1, 11.9,1,1, 20.088, 10612.490, 379.798, 52824.459 24/08/15,20:37:53,00,12,1, 11.9,1,1, 20.088, 10612.484, 379.798, 52824.459 24/08/15,20:37:53,01,12,1, 11.9,1,1, 20.088, 10612.469, 379.809, 52824.431 24/08/15,20:37:53,02,12,1, 11.9,1,1, 20.088, 10612.473, 379.783, 52824.377 24/08/15,20:37:53,03,12,1, 11.9,1,1, 20.088, 10612.475, 379.778, 52824.388 24/08/15,20:37:53,04,12,1, 11.9,1,1, 20.088, 10612.491, 379.777, 52824.410 24/08/15,20:37:53,05,12,1, 11.9,1,1, 20.088, 10612.475, 379.790, 52824.391 24/08/15,20:37:53,06,12,1, 11.9,1,1, 20.088, 10612.457, 379.758, 52824.353 24/08/15,20:37:53,07,12,1, 11.9,1,1, 20.088, 10612.458, 379.788, 52824.422 24/08/15,20:37:53,08,12,1, 11.9,1,1, 20.088, 10612.489, 379.768, 52824.379 24/08/15,20:37:53,09,12,1, 11.9,1,1, 20.088, 10612.494, 379.782, 52824.407 24/08/15,20:37:53,10,12,1, 11.9,1,1, 20.088, 10612.487, 379.767, 52824.383 24/08/15,20:37:53,11,12,1, 11.9,1,1, 20.088, 10612.476, 379.772, 52824.434 24/08/15,20:37:53,12,12,1, 11.9,1,1, 20.088, 10612.493, 379.757, 52824.371 24/08/15,20:37:53,13,12,1, 11.9,1,1, 20.088, 10612.495, 379.771, 52824.422 24/08/15,20:37:53,14,12,1, 11.9,1,1, 20.088, 10612.439, 379.789, 52824.395 24/08/15,20:37:53,15,12,1, 11.9,1,1, 20.088, 10612.467, 379.775, 52824.419 24/08/15,20:37:53,16,12,1, 11.9,1,1, 20.088, 10612.472, 379.789, 52824.376 24/08/15,20:37:53,17,12,1, 11.9,1,1, 20.088, 10612.466, 379.815, 52824.389 24/08/15,20:37:53,18,12,1, 11.9,1,1, 20.088, 10612.466, 379.783, 52824.352 24/08/15,20:37:53,19,12,1, 11.9,1,1, 20.088, 10612.483, 379.774, 52824.414 24/08/15,20:37:54,00,12,1, 11.9,1,1, 20.089, 10612.476, 379.774, 52824.414 24/08/15,20:37:54,01,12,1, 11.9,1,1, 20.089, 10612.466, 379.821, 52824.452 24/08/15,20:37:54,02,12,1, 11.9,1,1, 20.089, 10612.471, 379.814, 52824.425 24/08/15,20:37:54,03,12,1, 11.9,1,1, 20.089, 10612.466, 379.797, 52824.420 24/08/15,20:37:54,04,12,1, 11.9,1,1, 20.089, 10612.466, 379.815, 52824.413 24/08/15,20:37:54,05,12,1, 11.9,1,1, 20.089, 10612.472, 379.827, 52824.422 24/08/15,20:37:54,06,12,1, 11.9,1,1, 20.089, 10612.483, 379.800, 52824.383 24/08/15,20:37:54,07,12,1, 11.9,1,1, 20.089, 10612.463, 379.798, 52824.385 24/08/15,20:37:54,08,12,1, 11.9,1,1, 20.089, 10612.470, 379.815, 52824.420 24/08/15,20:37:54,09,12,1, 11.9,1,1, 20.089, 10612.460, 379.788, 52824.426 24/08/15,20:37:54,10,12,1, 11.9,1,1, 20.089, 10612.465, 379.824, 52824.433 24/08/15,20:37:54,11,12,1, 11.9,1,1, 20.089, 10612.480, 379.812, 52824.437 24/08/15,20:37:54,12,12,1, 11.9,1,1, 20.089, 10612.468, 379.807, 52824.391 24/08/15,20:37:54,13,12,1, 11.9,1,1, 20.089, 10612.468, 379.786, 52824.400 24/08/15,20:37:54,14,12,1, 11.9,1,1, 20.089, 10612.481, 379.823, 52824.472 24/08/15,20:37:54,15,12,1, 11.9,1,1, 20.089, 10612.460, 379.808, 52824.438 24/08/15,20:37:54,16,12,1, 11.9,1,1, 20.089, 10612.440, 379.799, 52824.364 24/08/15,20:37:54,17,12,1, 11.9,1,1, 20.089, 10612.442, 379.804, 52824.416 24/08/15,20:37:54,18,12,1, 11.9,1,1, 20.089, 10612.446, 379.799, 52824.424 24/08/15,20:37:54,19,12,1, 11.9,1,1, 20.089, 10612.448, 379.789, 52824.381 24/08/15,20:37:55,00,12,1, 11.9,1,1, 20.087, 10612.442, 379.789, 52824.381 24/08/15,20:37:55,01,12,1, 11.9,1,1, 20.087, 10612.452, 379.775, 52824.420 24/08/15,20:37:55,02,12,1, 11.9,1,1, 20.087, 10612.436, 379.812, 52824.391 24/08/15,20:37:55,03,12,1, 11.9,1,1, 20.087, 10612.443, 379.792, 52824.381 24/08/15,20:37:55,04,12,1, 11.9,1,1, 20.087, 10612.439, 379.787, 52824.408 24/08/15,20:37:55,05,12,1, 11.9,1,1, 20.087, 10612.410, 379.784, 52824.378 24/08/15,20:37:55,06,12,1, 11.9,1,1, 20.087, 10612.439, 379.806, 52824.454 24/08/15,20:37:55,07,12,1, 11.9,1,1, 20.087, 10612.430, 379.802, 52824.380 24/08/15,20:37:55,08,12,1, 11.9,1,1, 20.087, 10612.455, 379.783, 52824.422 24/08/15,20:37:55,09,12,1, 11.9,1,1, 20.087, 10612.438, 379.790, 52824.445 24/08/15,20:37:55,10,12,1, 11.9,1,1, 20.087, 10612.421, 379.792, 52824.397 24/08/15,20:37:55,11,12,1, 11.9,1,1, 20.087, 10612.434, 379.807, 52824.411 24/08/15,20:37:55,12,12,1, 11.9,1,1, 20.087, 10612.425, 379.761, 52824.383 24/08/15,20:37:55,13,12,1, 11.9,1,1, 20.087, 10612.438, 379.801, 52824.412 24/08/15,20:37:55,14,12,1, 11.9,1,1, 20.087, 10612.455, 379.802, 52824.421 24/08/15,20:37:55,15,12,1, 11.9,1,1, 20.087, 10612.411, 379.794, 52824.426 24/08/15,20:37:55,16,12,1, 11.9,1,1, 20.087, 10612.427, 379.780, 52824.407 24/08/15,20:37:55,17,12,1, 11.9,1,1, 20.087, 10612.425, 379.814, 52824.401 24/08/15,20:37:55,18,12,1, 11.9,1,1, 20.087, 10612.407, 379.786, 52824.412 24/08/15,20:37:55,19,12,1, 11.9,1,1, 20.087, 10612.433, 379.797, 52824.383 24/08/15,20:37:56,00,12,1, 11.9,1,1, 20.085, 10612.426, 379.797, 52824.383 24/08/15,20:37:56,01,12,1, 11.9,1,1, 20.085, 10612.405, 379.824, 52824.441 24/08/15,20:37:56,02,12,1, 11.9,1,1, 20.085, 10612.411, 379.809, 52824.430 24/08/15,20:37:56,03,12,1, 11.9,1,1, 20.085, 10612.414, 379.816, 52824.425 24/08/15,20:37:56,04,12,1, 11.9,1,1, 20.085, 10612.420, 379.787, 52824.401 24/08/15,20:37:56,05,12,1, 11.9,1,1, 20.085, 10612.390, 379.815, 52824.431 24/08/15,20:37:56,06,12,1, 11.9,1,1, 20.085, 10612.407, 379.806, 52824.454 24/08/15,20:37:56,07,12,1, 11.9,1,1, 20.085, 10612.406, 379.802, 52824.476 24/08/15,20:37:56,08,12,1, 11.9,1,1, 20.085, 10612.437, 379.772, 52824.394 24/08/15,20:37:56,09,12,1, 11.9,1,1, 20.085, 10612.415, 379.793, 52824.462 24/08/15,20:37:56,10,12,1, 11.9,1,1, 20.085, 10612.350, 379.792, 52824.460 24/08/15,20:37:56,11,12,1, 11.9,1,1, 20.085, 10612.411, 379.801, 52824.483 24/08/15,20:37:56,12,12,1, 11.9,1,1, 20.085, 10612.377, 379.798, 52824.480 24/08/15,20:37:56,13,12,1, 11.9,1,1, 20.085, 10612.393, 379.811, 52824.429 24/08/15,20:37:56,14,12,1, 11.9,1,1, 20.085, 10612.401, 379.809, 52824.494 24/08/15,20:37:56,15,12,1, 11.9,1,1, 20.085, 10612.392, 379.810, 52824.435 24/08/15,20:37:56,16,12,1, 11.9,1,1, 20.085, 10612.391, 379.792, 52824.445 24/08/15,20:37:56,17,12,1, 11.9,1,1, 20.085, 10612.401, 379.810, 52824.477 24/08/15,20:37:56,18,12,1, 11.9,1,1, 20.085, 10612.382, 379.774, 52824.438 24/08/15,20:37:56,19,12,1, 11.9,1,1, 20.085, 10612.372, 379.818, 52824.451 24/08/15,20:37:57,00,12,1, 11.9,1,1, 20.086, 10612.367, 379.818, 52824.451 24/08/15,20:37:57,01,12,1, 11.9,1,1, 20.086, 10612.384, 379.796, 52824.466 24/08/15,20:37:57,02,12,1, 11.9,1,1, 20.086, 10612.389, 379.843, 52824.707 24/08/15,20:37:57,03,12,1, 11.9,1,1, 20.086, 10612.395, 379.889, 52824.749 24/08/15,20:37:57,04,12,1, 11.9,1,1, 20.086, 10612.412, 379.859, 52824.710 24/08/15,20:37:57,05,12,1, 11.9,1,1, 20.086, 10612.382, 379.883, 52824.710 24/08/15,20:37:57,06,12,1, 11.9,1,1, 20.086, 10612.385, 379.880, 52824.749 24/08/15,20:37:57,07,12,1, 11.9,1,1, 20.086, 10612.363, 379.875, 52824.738 24/08/15,20:37:57,08,12,1, 11.9,1,1, 20.086, 10612.400, 379.853, 52824.740 24/08/15,20:37:57,09,12,1, 11.9,1,1, 20.086, 10612.402, 379.879, 52824.735 24/08/15,20:37:57,10,12,1, 11.9,1,1, 20.086, 10612.366, 379.864, 52824.715 24/08/15,20:37:57,11,12,1, 11.9,1,1, 20.086, 10612.383, 379.872, 52824.663 24/08/15,20:37:57,12,12,1, 11.9,1,1, 20.086, 10612.399, 379.861, 52824.716 24/08/15,20:37:57,13,12,1, 11.9,1,1, 20.086, 10612.399, 379.854, 52824.779 24/08/15,20:37:57,14,12,1, 11.9,1,1, 20.086, 10612.374, 379.857, 52824.721 24/08/15,20:37:57,15,12,1, 11.9,1,1, 20.086, 10612.390, 379.850, 52824.675 24/08/15,20:37:57,16,12,1, 11.9,1,1, 20.086, 10612.370, 379.851, 52824.727 24/08/15,20:37:57,17,12,1, 11.9,1,1, 20.086, 10612.382, 379.861, 52824.707 24/08/15,20:37:57,18,12,1, 11.9,1,1, 20.086, 10612.368, 379.871, 52824.714 24/08/15,20:37:57,19,12,1, 11.9,1,1, 20.086, 10612.378, 379.867, 52824.705 24/08/15,20:37:58,00,12,1, 11.9,1,1, 20.088, 10612.376, 379.867, 52824.705 24/08/15,20:37:58,01,12,1, 11.9,1,1, 20.088, 10612.344, 379.852, 52824.666 24/08/15,20:37:58,02,12,1, 11.9,1,1, 20.088, 10612.360, 379.877, 52824.795 24/08/15,20:37:58,03,12,1, 11.9,1,1, 20.088, 10612.381, 379.858, 52824.767 24/08/15,20:37:58,04,12,1, 11.9,1,1, 20.088, 10612.359, 379.826, 52824.693 24/08/15,20:37:58,05,12,1, 11.9,1,1, 20.088, 10612.378, 379.850, 52824.635 24/08/15,20:37:58,06,12,1, 11.9,1,1, 20.088, 10612.391, 379.865, 52824.644 24/08/15,20:37:58,07,12,1, 11.9,1,1, 20.088, 10612.361, 379.855, 52824.709 24/08/15,20:37:58,08,12,1, 11.9,1,1, 20.088, 10612.370, 379.873, 52824.746 24/08/15,20:37:58,09,12,1, 11.9,1,1, 20.088, 10612.370, 379.857, 52824.620 24/08/15,20:37:58,10,12,1, 11.9,1,1, 20.088, 10612.342, 379.891, 52824.704 24/08/15,20:37:58,11,12,1, 11.9,1,1, 20.088, 10612.386, 379.869, 52824.785 24/08/15,20:37:58,12,12,1, 11.9,1,1, 20.088, 10612.346, 379.886, 52824.693 24/08/15,20:37:58,13,12,1, 11.9,1,1, 20.088, 10612.348, 379.887, 52824.792 24/08/15,20:37:58,14,12,1, 11.9,1,1, 20.088, 10612.384, 379.873, 52824.663 24/08/15,20:37:58,15,12,1, 11.9,1,1, 20.088, 10612.338, 379.877, 52824.651 24/08/15,20:37:58,16,12,1, 11.9,1,1, 20.088, 10612.339, 379.873, 52824.685 24/08/15,20:37:58,17,12,1, 11.9,1,1, 20.088, 10612.353, 379.877, 52824.771 24/08/15,20:37:58,18,12,1, 11.9,1,1, 20.088, 10612.343, 379.887, 52824.715 24/08/15,20:37:58,19,12,1, 11.9,1,1, 20.088, 10612.353, 379.903, 52824.758 24/08/15,20:37:59,00,12,1, 11.9,1,1, 20.088, 10612.351, 379.903, 52824.758 24/08/15,20:37:59,01,12,1, 11.9,1,1, 20.088, 10612.354, 379.868, 52824.693 24/08/15,20:37:59,02,12,1, 11.9,1,1, 20.088, 10612.328, 379.872, 52824.744 24/08/15,20:37:59,03,12,1, 11.9,1,1, 20.088, 10612.323, 379.867, 52824.725 24/08/15,20:37:59,04,12,1, 11.9,1,1, 20.088, 10612.323, 379.891, 52824.703 24/08/15,20:37:59,05,12,1, 11.9,1,1, 20.088, 10612.338, 379.874, 52824.704 24/08/15,20:37:59,06,12,1, 11.9,1,1, 20.088, 10612.322, 379.901, 52824.692 24/08/15,20:37:59,07,12,1, 11.9,1,1, 20.088, 10612.281, 379.899, 52824.783 24/08/15,20:37:59,08,12,1, 11.9,1,1, 20.088, 10612.332, 379.904, 52824.794 24/08/15,20:37:59,09,12,1, 11.9,1,1, 20.088, 10612.344, 379.907, 52824.737 24/08/15,20:37:59,10,12,1, 11.9,1,1, 20.088, 10612.321, 379.928, 52824.722 24/08/15,20:37:59,11,12,1, 11.9,1,1, 20.088, 10612.312, 379.892, 52824.727 24/08/15,20:37:59,12,12,1, 11.9,1,1, 20.088, 10612.322, 379.879, 52824.740 24/08/15,20:37:59,13,12,1, 11.9,1,1, 20.088, 10612.326, 379.877, 52824.714 24/08/15,20:37:59,14,12,1, 11.9,1,1, 20.088, 10612.318, 379.885, 52824.753 24/08/15,20:37:59,15,12,1, 11.9,1,1, 20.088, 10612.312, 379.906, 52824.751 24/08/15,20:37:59,16,12,1, 11.9,1,1, 20.088, 10612.304, 379.898, 52824.742 24/08/15,20:37:59,17,12,1, 11.9,1,1, 20.088, 10612.320, 379.909, 52824.751 24/08/15,20:37:59,18,12,1, 11.9,1,1, 20.088, 10612.294, 379.877, 52824.798 24/08/15,20:37:59,19,12,1, 11.9,1,1, 20.088, 10612.317, 379.890, 52824.785 24/08/15,20:38:00,00,12,1, 11.9,1,1, 20.083, 10612.309, 379.890, 52824.785 24/08/15,20:38:00,01,12,1, 11.9,1,1, 20.083, 10612.309, 379.917, 52824.755 24/08/15,20:38:00,02,12,1, 11.9,1,1, 20.083, 10612.280, 379.831, 52824.495 24/08/15,20:38:00,03,12,1, 11.9,1,1, 20.083, 10612.266, 379.829, 52824.489 24/08/15,20:38:00,04,12,1, 11.9,1,1, 20.083, 10612.297, 379.852, 52824.484 24/08/15,20:38:00,05,12,1, 11.9,1,1, 20.083, 10612.260, 379.850, 52824.458 24/08/15,20:38:00,06,12,1, 11.9,1,1, 20.083, 10612.300, 379.855, 52824.530 24/08/15,20:38:00,07,12,1, 11.9,1,1, 20.083, 10612.262, 379.846, 52824.500 24/08/15,20:38:00,08,12,1, 11.9,1,1, 20.083, 10612.274, 379.850, 52824.547 24/08/15,20:38:00,09,12,1, 11.9,1,1, 20.083, 10612.286, 379.843, 52824.523 24/08/15,20:38:00,10,12,1, 11.9,1,1, 20.083, 10612.252, 379.844, 52824.501 24/08/15,20:38:00,11,12,1, 11.9,1,1, 20.083, 10612.247, 379.836, 52824.492 24/08/15,20:38:00,12,12,1, 11.9,1,1, 20.083, 10612.258, 379.847, 52824.536 24/08/15,20:38:00,13,12,1, 11.9,1,1, 20.083, 10612.219, 379.838, 52824.514 24/08/15,20:38:00,14,12,1, 11.9,1,1, 20.083, 10612.266, 379.834, 52824.515 24/08/15,20:38:00,15,12,1, 11.9,1,1, 20.083, 10612.246, 379.826, 52824.496 24/08/15,20:38:00,16,12,1, 11.9,1,1, 20.083, 10612.227, 379.868, 52824.552 24/08/15,20:38:00,17,12,1, 11.9,1,1, 20.083, 10612.244, 379.826, 52824.536 24/08/15,20:38:00,18,12,1, 11.9,1,1, 20.083, 10612.245, 379.842, 52824.519 24/08/15,20:38:00,19,12,1, 11.9,1,1, 20.083, 10612.238, 379.818, 52824.529 24/08/15,20:38:01,00,12,1, 11.9,1,1, 20.087, 10612.234, 379.818, 52824.529 24/08/15,20:38:01,01,12,1, 11.9,1,1, 20.087, 10612.248, 379.832, 52824.512 24/08/15,20:38:01,02,12,1, 11.9,1,1, 20.087, 10612.234, 379.844, 52824.526 24/08/15,20:38:01,03,12,1, 11.9,1,1, 20.087, 10612.250, 379.828, 52824.513 24/08/15,20:38:01,04,12,1, 11.9,1,1, 20.087, 10612.247, 379.832, 52824.553 24/08/15,20:38:01,05,12,1, 11.9,1,1, 20.087, 10612.242, 379.857, 52824.540 24/08/15,20:38:01,06,12,1, 11.9,1,1, 20.087, 10612.251, 379.859, 52824.470 24/08/15,20:38:01,07,12,1, 11.9,1,1, 20.087, 10612.236, 379.838, 52824.527 24/08/15,20:38:01,08,12,1, 11.9,1,1, 20.087, 10612.220, 379.869, 52824.593 24/08/15,20:38:01,09,12,1, 11.9,1,1, 20.087, 10612.230, 379.860, 52824.488 24/08/15,20:38:01,10,12,1, 11.9,1,1, 20.087, 10612.243, 379.861, 52824.511 24/08/15,20:38:01,11,12,1, 11.9,1,1, 20.087, 10612.236, 379.875, 52824.650 24/08/15,20:38:01,12,12,1, 11.9,1,1, 20.087, 10612.225, 379.876, 52824.507 24/08/15,20:38:01,13,12,1, 11.9,1,1, 20.087, 10612.226, 379.879, 52824.501 24/08/15,20:38:01,14,12,1, 11.9,1,1, 20.087, 10612.214, 379.846, 52824.482 24/08/15,20:38:01,15,12,1, 11.9,1,1, 20.087, 10612.197, 379.884, 52824.538 24/08/15,20:38:01,16,12,1, 11.9,1,1, 20.087, 10612.223, 379.861, 52824.521 24/08/15,20:38:01,17,12,1, 11.9,1,1, 20.087, 10612.201, 379.865, 52824.527 24/08/15,20:38:01,18,12,1, 11.9,1,1, 20.087, 10612.181, 379.862, 52824.509 24/08/15,20:38:01,19,12,1, 11.9,1,1, 20.087, 10612.186, 379.874, 52824.510 24/08/15,20:38:02,00,12,1, 12.0,1,1, 20.083, 10612.184, 379.874, 52824.510 24/08/15,20:38:02,01,12,1, 12.0,1,1, 20.083, 10612.191, 379.852, 52824.589 24/08/15,20:38:02,02,12,1, 12.0,1,1, 20.083, 10612.217, 379.842, 52824.467 24/08/15,20:38:02,03,12,1, 12.0,1,1, 20.083, 10612.214, 379.863, 52824.602 24/08/15,20:38:02,04,12,1, 12.0,1,1, 20.083, 10612.174, 379.836, 52824.498 24/08/15,20:38:02,05,12,1, 12.0,1,1, 20.083, 10612.186, 379.862, 52824.493 24/08/15,20:38:02,06,12,1, 12.0,1,1, 20.083, 10612.193, 379.878, 52824.539 24/08/15,20:38:02,07,12,1, 12.0,1,1, 20.083, 10612.186, 379.867, 52824.584 24/08/15,20:38:02,08,12,1, 12.0,1,1, 20.083, 10612.209, 379.871, 52824.521 24/08/15,20:38:02,09,12,1, 12.0,1,1, 20.083, 10612.184, 379.877, 52824.567 24/08/15,20:38:02,10,12,1, 12.0,1,1, 20.083, 10612.178, 379.855, 52824.552 24/08/15,20:38:02,11,12,1, 12.0,1,1, 20.083, 10612.182, 379.886, 52824.543 24/08/15,20:38:02,12,12,1, 12.0,1,1, 20.083, 10612.189, 379.866, 52824.547 24/08/15,20:38:02,13,12,1, 12.0,1,1, 20.083, 10612.180, 379.862, 52824.566 24/08/15,20:38:02,14,12,1, 12.0,1,1, 20.083, 10612.188, 379.861, 52824.561 24/08/15,20:38:02,15,12,1, 12.0,1,1, 20.083, 10612.187, 379.872, 52824.567 24/08/15,20:38:02,16,12,1, 12.0,1,1, 20.083, 10612.156, 379.866, 52824.608 24/08/15,20:38:02,17,12,1, 12.0,1,1, 20.083, 10612.168, 379.861, 52824.549 24/08/15,20:38:02,18,12,1, 12.0,1,1, 20.083, 10612.147, 379.880, 52824.617 24/08/15,20:38:02,19,12,1, 12.0,1,1, 20.083, 10612.156, 379.893, 52824.582 24/08/15,20:38:03,00,12,1, 11.9,1,1, 20.087, 10612.150, 379.893, 52824.582 24/08/15,20:38:03,01,12,1, 11.9,1,1, 20.087, 10612.167, 379.845, 52824.531 24/08/15,20:38:03,02,12,1, 11.9,1,1, 20.087, 10612.152, 379.827, 52824.542 24/08/15,20:38:03,03,12,1, 11.9,1,1, 20.087, 10612.171, 379.870, 52824.602 24/08/15,20:38:03,04,12,1, 11.9,1,1, 20.087, 10612.131, 379.862, 52824.548 24/08/15,20:38:03,05,12,1, 11.9,1,1, 20.087, 10612.155, 379.855, 52824.539 24/08/15,20:38:03,06,12,1, 11.9,1,1, 20.087, 10612.146, 379.883, 52824.511 24/08/15,20:38:03,07,12,1, 11.9,1,1, 20.087, 10612.133, 379.855, 52824.564 24/08/15,20:38:03,08,12,1, 11.9,1,1, 20.087, 10612.139, 379.862, 52824.524 24/08/15,20:38:03,09,12,1, 11.9,1,1, 20.087, 10612.142, 379.882, 52824.544 24/08/15,20:38:03,10,12,1, 11.9,1,1, 20.087, 10612.127, 379.865, 52824.575 24/08/15,20:38:03,11,12,1, 11.9,1,1, 20.087, 10612.144, 379.875, 52824.600 24/08/15,20:38:03,12,12,1, 11.9,1,1, 20.087, 10612.144, 379.876, 52824.572 24/08/15,20:38:03,13,12,1, 11.9,1,1, 20.087, 10612.154, 379.888, 52824.566 24/08/15,20:38:03,14,12,1, 11.9,1,1, 20.087, 10612.145, 379.870, 52824.603 24/08/15,20:38:03,15,12,1, 11.9,1,1, 20.087, 10612.124, 379.884, 52824.567 24/08/15,20:38:03,16,12,1, 11.9,1,1, 20.087, 10612.129, 379.887, 52824.585 24/08/15,20:38:03,17,12,1, 11.9,1,1, 20.087, 10612.126, 379.883, 52824.520 24/08/15,20:38:03,18,12,1, 11.9,1,1, 20.087, 10612.142, 379.894, 52824.540 24/08/15,20:38:03,19,12,1, 11.9,1,1, 20.087, 10612.162, 379.881, 52824.592 24/08/15,20:38:04,00,12,1, 12.0,1,1, 20.083, 10612.159, 379.881, 52824.592 24/08/15,20:38:04,01,12,1, 12.0,1,1, 20.083, 10612.131, 379.879, 52824.554 24/08/15,20:38:04,02,12,1, 12.0,1,1, 20.083, 10612.121, 379.886, 52824.554 24/08/15,20:38:04,03,12,1, 12.0,1,1, 20.083, 10612.096, 379.884, 52824.610 24/08/15,20:38:04,04,12,1, 12.0,1,1, 20.083, 10612.119, 379.877, 52824.614 24/08/15,20:38:04,05,12,1, 12.0,1,1, 20.083, 10612.128, 379.869, 52824.481 24/08/15,20:38:04,06,12,1, 12.0,1,1, 20.083, 10612.118, 379.875, 52824.546 24/08/15,20:38:04,07,12,1, 12.0,1,1, 20.083, 10612.106, 379.882, 52824.606 24/08/15,20:38:04,08,12,1, 12.0,1,1, 20.083, 10612.109, 379.882, 52824.584 24/08/15,20:38:04,09,12,1, 12.0,1,1, 20.083, 10612.104, 379.883, 52824.558 24/08/15,20:38:04,10,12,1, 12.0,1,1, 20.083, 10612.096, 379.869, 52824.568 24/08/15,20:38:04,11,12,1, 12.0,1,1, 20.083, 10612.093, 379.890, 52824.649 24/08/15,20:38:04,12,12,1, 12.0,1,1, 20.083, 10612.107, 379.908, 52824.620 24/08/15,20:38:04,13,12,1, 12.0,1,1, 20.083, 10612.092, 379.895, 52824.623 24/08/15,20:38:04,14,12,1, 12.0,1,1, 20.083, 10612.114, 379.895, 52824.496 24/08/15,20:38:04,15,12,1, 12.0,1,1, 20.083, 10612.100, 379.890, 52824.584 24/08/15,20:38:04,16,12,1, 12.0,1,1, 20.083, 10612.105, 379.902, 52824.607 24/08/15,20:38:04,17,12,1, 12.0,1,1, 20.083, 10612.088, 379.903, 52824.627 24/08/15,20:38:04,18,12,1, 12.0,1,1, 20.083, 10612.112, 379.907, 52824.596 24/08/15,20:38:04,19,12,1, 12.0,1,1, 20.083, 10612.076, 379.899, 52824.579 24/08/15,20:38:05,00,12,1, 11.9,1,1, 20.084, 10612.075, 379.899, 52824.579 24/08/15,20:38:05,01,12,1, 11.9,1,1, 20.084, 10612.088, 379.891, 52824.609 24/08/15,20:38:05,02,12,1, 11.9,1,1, 20.084, 10612.102, 379.932, 52824.671 24/08/15,20:38:05,03,12,1, 11.9,1,1, 20.084, 10612.099, 379.892, 52824.591 24/08/15,20:38:05,04,12,1, 11.9,1,1, 20.084, 10612.087, 379.908, 52824.661 24/08/15,20:38:05,05,12,1, 11.9,1,1, 20.084, 10612.047, 379.901, 52824.549 24/08/15,20:38:05,06,12,1, 11.9,1,1, 20.084, 10612.056, 379.912, 52824.609 24/08/15,20:38:05,07,12,1, 11.9,1,1, 20.084, 10612.055, 379.908, 52824.688 24/08/15,20:38:05,08,12,1, 11.9,1,1, 20.084, 10612.070, 379.923, 52824.565 24/08/15,20:38:05,09,12,1, 11.9,1,1, 20.084, 10612.067, 379.894, 52824.559 24/08/15,20:38:05,10,12,1, 11.9,1,1, 20.084, 10612.028, 379.919, 52824.585 24/08/15,20:38:05,11,12,1, 11.9,1,1, 20.084, 10612.033, 379.907, 52824.592 24/08/15,20:38:05,12,12,1, 11.9,1,1, 20.084, 10612.069, 379.907, 52824.583 24/08/15,20:38:05,13,12,1, 11.9,1,1, 20.084, 10612.041, 379.880, 52824.572 24/08/15,20:38:05,14,12,1, 11.9,1,1, 20.084, 10612.064, 379.905, 52824.582 24/08/15,20:38:05,15,12,1, 11.9,1,1, 20.084, 10612.047, 379.905, 52824.646 24/08/15,20:38:05,16,12,1, 11.9,1,1, 20.084, 10612.053, 379.908, 52824.634 24/08/15,20:38:05,17,12,1, 11.9,1,1, 20.084, 10612.052, 379.888, 52824.594 24/08/15,20:38:05,18,12,1, 11.9,1,1, 20.084, 10612.050, 379.905, 52824.633 24/08/15,20:38:05,19,12,1, 11.9,1,1, 20.084, 10612.047, 379.890, 52824.625 24/08/15,20:38:06,00,12,1, 11.9,1,1, 20.084, 10612.042, 379.890, 52824.625 24/08/15,20:38:06,01,12,1, 11.9,1,1, 20.084, 10612.011, 379.935, 52824.641 24/08/15,20:38:06,02,12,1, 11.9,1,1, 20.084, 10612.077, 379.933, 52824.655 24/08/15,20:38:06,03,12,1, 11.9,1,1, 20.084, 10612.047, 379.902, 52824.618 24/08/15,20:38:06,04,12,1, 11.9,1,1, 20.084, 10612.030, 379.920, 52824.663 24/08/15,20:38:06,05,12,1, 11.9,1,1, 20.084, 10612.052, 379.907, 52824.662 24/08/15,20:38:06,06,12,1, 11.9,1,1, 20.084, 10612.041, 379.910, 52824.597 24/08/15,20:38:06,07,12,1, 11.9,1,1, 20.084, 10612.042, 379.919, 52824.613 24/08/15,20:38:06,08,12,1, 11.9,1,1, 20.084, 10612.019, 379.931, 52824.602 24/08/15,20:38:06,09,12,1, 11.9,1,1, 20.084, 10612.023, 379.897, 52824.609 24/08/15,20:38:06,10,12,1, 11.9,1,1, 20.084, 10612.038, 379.947, 52824.631 24/08/15,20:38:06,11,12,1, 11.9,1,1, 20.084, 10612.019, 379.923, 52824.598 24/08/15,20:38:06,12,12,1, 11.9,1,1, 20.084, 10612.018, 379.915, 52824.622 24/08/15,20:38:06,13,12,1, 11.9,1,1, 20.084, 10612.022, 379.907, 52824.608 24/08/15,20:38:06,14,12,1, 11.9,1,1, 20.084, 10612.040, 379.920, 52824.593 24/08/15,20:38:06,15,12,1, 11.9,1,1, 20.084, 10612.018, 379.922, 52824.611 24/08/15,20:38:06,16,12,1, 11.9,1,1, 20.084, 10612.014, 379.943, 52824.619 24/08/15,20:38:06,17,12,1, 11.9,1,1, 20.084, 10612.003, 379.922, 52824.605 24/08/15,20:38:06,18,12,1, 11.9,1,1, 20.084, 10612.021, 379.913, 52824.641 24/08/15,20:38:06,19,12,1, 11.9,1,1, 20.084, 10612.026, 379.905, 52824.643 24/08/15,20:38:07,00,12,1, 11.8,1,1, 20.087, 10612.025, 379.905, 52824.643 24/08/15,20:38:07,01,12,1, 11.8,1,1, 20.087, 10612.027, 379.913, 52824.598 24/08/15,20:38:07,02,12,1, 11.8,1,1, 20.087, 10612.016, 379.919, 52824.648 24/08/15,20:38:07,03,12,1, 11.8,1,1, 20.087, 10612.009, 379.944, 52824.647 24/08/15,20:38:07,04,12,1, 11.8,1,1, 20.087, 10612.032, 379.917, 52824.628 24/08/15,20:38:07,05,12,1, 11.8,1,1, 20.087, 10612.006, 379.936, 52824.669 24/08/15,20:38:07,06,12,1, 11.8,1,1, 20.087, 10612.013, 379.922, 52824.685 24/08/15,20:38:07,07,12,1, 11.8,1,1, 20.087, 10612.005, 379.942, 52824.628 24/08/15,20:38:07,08,12,1, 11.8,1,1, 20.087, 10612.012, 379.959, 52824.621 24/08/15,20:38:07,09,12,1, 11.8,1,1, 20.087, 10612.008, 379.934, 52824.654 24/08/15,20:38:07,10,12,1, 11.8,1,1, 20.087, 10612.015, 379.927, 52824.719 24/08/15,20:38:07,11,12,1, 11.8,1,1, 20.087, 10612.000, 379.931, 52824.649 24/08/15,20:38:07,12,12,1, 11.8,1,1, 20.087, 10612.018, 379.974, 52824.685 24/08/15,20:38:07,13,12,1, 11.8,1,1, 20.087, 10612.018, 379.941, 52824.653 24/08/15,20:38:07,14,12,1, 11.8,1,1, 20.087, 10612.019, 379.935, 52824.727 24/08/15,20:38:07,15,12,1, 11.8,1,1, 20.087, 10612.001, 379.934, 52824.689 24/08/15,20:38:07,16,12,1, 11.8,1,1, 20.087, 10612.002, 379.921, 52824.574 24/08/15,20:38:07,17,12,1, 11.8,1,1, 20.087, 10611.999, 379.920, 52824.610 24/08/15,20:38:07,18,12,1, 11.8,1,1, 20.087, 10611.986, 379.916, 52824.595 24/08/15,20:38:07,19,12,1, 11.8,1,1, 20.087, 10611.978, 379.943, 52824.677 24/08/15,20:38:08,00,12,1, 11.9,1,1, 20.082, 10611.975, 379.943, 52824.677 24/08/15,20:38:08,01,12,1, 11.9,1,1, 20.082, 10611.976, 379.943, 52824.647 24/08/15,20:38:08,02,12,1, 11.9,1,1, 20.082, 10611.985, 379.952, 52824.630 24/08/15,20:38:08,03,12,1, 11.9,1,1, 20.082, 10611.978, 379.945, 52824.668 24/08/15,20:38:08,04,12,1, 11.9,1,1, 20.082, 10611.982, 379.952, 52824.662 24/08/15,20:38:08,05,12,1, 11.9,1,1, 20.082, 10612.004, 379.933, 52824.621 24/08/15,20:38:08,06,12,1, 11.9,1,1, 20.082, 10611.988, 379.954, 52824.647 24/08/15,20:38:08,07,12,1, 11.9,1,1, 20.082, 10611.985, 379.946, 52824.707 24/08/15,20:38:08,08,12,1, 11.9,1,1, 20.082, 10611.980, 379.951, 52824.665 24/08/15,20:38:08,09,12,1, 11.9,1,1, 20.082, 10611.967, 379.952, 52824.640 24/08/15,20:38:08,10,12,1, 11.9,1,1, 20.082, 10611.992, 379.952, 52824.675 24/08/15,20:38:08,11,12,1, 11.9,1,1, 20.082, 10611.974, 379.955, 52824.657 24/08/15,20:38:08,12,12,1, 11.9,1,1, 20.082, 10611.996, 379.954, 52824.670 24/08/15,20:38:08,13,12,1, 11.9,1,1, 20.082, 10611.970, 379.962, 52824.648 24/08/15,20:38:08,14,12,1, 11.9,1,1, 20.082, 10611.962, 379.972, 52824.662 24/08/15,20:38:08,15,12,1, 11.9,1,1, 20.082, 10611.953, 379.952, 52824.661 24/08/15,20:38:08,16,12,1, 11.9,1,1, 20.082, 10611.977, 379.953, 52824.675 24/08/15,20:38:08,17,12,1, 11.9,1,1, 20.082, 10611.952, 379.952, 52824.667 24/08/15,20:38:08,18,12,1, 11.9,1,1, 20.082, 10611.978, 379.972, 52824.691 24/08/15,20:38:08,19,12,1, 11.9,1,1, 20.082, 10611.938, 379.956, 52824.690 24/08/15,20:38:09,00,12,1, 12.0,1,1, 20.088, 10611.933, 379.956, 52824.690 24/08/15,20:38:09,01,12,1, 12.0,1,1, 20.088, 10611.981, 379.951, 52824.648 24/08/15,20:38:09,02,12,1, 12.0,1,1, 20.088, 10611.969, 379.979, 52824.732 24/08/15,20:38:09,03,12,1, 12.0,1,1, 20.088, 10611.942, 379.941, 52824.643 24/08/15,20:38:09,04,12,1, 12.0,1,1, 20.088, 10611.939, 379.968, 52824.746 24/08/15,20:38:09,05,12,1, 12.0,1,1, 20.088, 10611.936, 379.974, 52824.641 24/08/15,20:38:09,06,12,1, 12.0,1,1, 20.088, 10611.934, 379.968, 52824.743 24/08/15,20:38:09,07,12,1, 12.0,1,1, 20.088, 10611.926, 379.972, 52824.668 24/08/15,20:38:09,08,12,1, 12.0,1,1, 20.088, 10611.967, 379.971, 52824.634 24/08/15,20:38:09,09,12,1, 12.0,1,1, 20.088, 10611.944, 379.992, 52824.646 24/08/15,20:38:09,10,12,1, 12.0,1,1, 20.088, 10611.944, 379.988, 52824.757 24/08/15,20:38:09,11,12,1, 12.0,1,1, 20.088, 10611.941, 379.966, 52824.670 24/08/15,20:38:09,12,12,1, 12.0,1,1, 20.088, 10611.981, 379.970, 52824.716 24/08/15,20:38:09,13,12,1, 12.0,1,1, 20.088, 10611.930, 379.973, 52824.667 24/08/15,20:38:09,14,12,1, 12.0,1,1, 20.088, 10611.958, 379.998, 52824.748 24/08/15,20:38:09,15,12,1, 12.0,1,1, 20.088, 10611.931, 379.996, 52824.674 24/08/15,20:38:09,16,12,1, 12.0,1,1, 20.088, 10611.944, 379.996, 52824.689 24/08/15,20:38:09,17,12,1, 12.0,1,1, 20.088, 10611.933, 379.986, 52824.643 24/08/15,20:38:09,18,12,1, 12.0,1,1, 20.088, 10611.918, 380.017, 52824.766 24/08/15,20:38:09,19,12,1, 12.0,1,1, 20.088, 10611.927, 379.987, 52824.749 24/08/15,20:38:10,00,12,1, 11.9,1,1, 20.083, 10611.925, 379.987, 52824.749 24/08/15,20:38:10,01,12,1, 11.9,1,1, 20.083, 10611.921, 379.981, 52824.697 24/08/15,20:38:10,02,12,1, 11.9,1,1, 20.083, 10611.938, 379.988, 52824.766 24/08/15,20:38:10,03,12,1, 11.9,1,1, 20.083, 10611.933, 379.988, 52824.703 24/08/15,20:38:10,04,12,1, 11.9,1,1, 20.083, 10611.918, 379.993, 52824.629 24/08/15,20:38:10,05,12,1, 11.9,1,1, 20.083, 10611.904, 380.004, 52824.726 24/08/15,20:38:10,06,12,1, 11.9,1,1, 20.083, 10611.928, 379.985, 52824.770 24/08/15,20:38:10,07,12,1, 11.9,1,1, 20.083, 10611.935, 380.003, 52824.713 24/08/15,20:38:10,08,12,1, 11.9,1,1, 20.083, 10611.925, 379.993, 52824.734 24/08/15,20:38:10,09,12,1, 11.9,1,1, 20.083, 10611.914, 380.012, 52824.697 24/08/15,20:38:10,10,12,1, 11.9,1,1, 20.083, 10611.926, 380.010, 52824.723 24/08/15,20:38:10,11,12,1, 11.9,1,1, 20.083, 10611.915, 380.044, 52824.731 24/08/15,20:38:10,12,12,1, 11.9,1,1, 20.083, 10611.910, 380.016, 52824.667 24/08/15,20:38:10,13,12,1, 11.9,1,1, 20.083, 10611.894, 380.010, 52824.668 24/08/15,20:38:10,14,12,1, 11.9,1,1, 20.083, 10611.919, 380.035, 52824.756 24/08/15,20:38:10,15,12,1, 11.9,1,1, 20.083, 10611.906, 380.011, 52824.694 24/08/15,20:38:10,16,12,1, 11.9,1,1, 20.083, 10611.900, 380.011, 52824.704 24/08/15,20:38:10,17,12,1, 11.9,1,1, 20.083, 10611.887, 380.026, 52824.728 24/08/15,20:38:10,18,12,1, 11.9,1,1, 20.083, 10611.932, 380.048, 52824.724 24/08/15,20:38:10,19,12,1, 11.9,1,1, 20.083, 10611.888, 380.040, 52824.790 24/08/15,20:38:11,00,12,1, 11.9,1,1, 20.087, 10611.883, 380.040, 52824.790 24/08/15,20:38:11,01,12,1, 11.9,1,1, 20.087, 10611.900, 380.047, 52824.721 24/08/15,20:38:11,02,12,1, 11.9,1,1, 20.087, 10611.913, 380.025, 52824.732 24/08/15,20:38:11,03,12,1, 11.9,1,1, 20.087, 10611.901, 380.011, 52824.696 24/08/15,20:38:11,04,12,1, 11.9,1,1, 20.087, 10611.884, 380.025, 52824.697 24/08/15,20:38:11,05,12,1, 11.9,1,1, 20.087, 10611.917, 379.992, 52824.682 24/08/15,20:38:11,06,12,1, 11.9,1,1, 20.087, 10611.909, 380.006, 52824.747 24/08/15,20:38:11,07,12,1, 11.9,1,1, 20.087, 10611.905, 380.023, 52824.751 24/08/15,20:38:11,08,12,1, 11.9,1,1, 20.087, 10611.883, 380.032, 52824.800 24/08/15,20:38:11,09,12,1, 11.9,1,1, 20.087, 10611.898, 380.027, 52824.730 24/08/15,20:38:11,10,12,1, 11.9,1,1, 20.087, 10611.901, 380.018, 52824.719 24/08/15,20:38:11,11,12,1, 11.9,1,1, 20.087, 10611.915, 380.029, 52824.657 24/08/15,20:38:11,12,12,1, 11.9,1,1, 20.087, 10611.902, 380.037, 52824.776 24/08/15,20:38:11,13,12,1, 11.9,1,1, 20.087, 10611.883, 380.034, 52824.704 24/08/15,20:38:11,14,12,1, 11.9,1,1, 20.087, 10611.890, 380.040, 52824.734 24/08/15,20:38:11,15,12,1, 11.9,1,1, 20.087, 10611.889, 380.039, 52824.733 24/08/15,20:38:11,16,12,1, 11.9,1,1, 20.087, 10611.902, 380.069, 52824.745 24/08/15,20:38:11,17,12,1, 11.9,1,1, 20.087, 10611.906, 380.065, 52824.752 24/08/15,20:38:11,18,12,1, 11.9,1,1, 20.087, 10611.880, 380.050, 52824.761 24/08/15,20:38:11,19,12,1, 11.9,1,1, 20.087, 10611.865, 380.034, 52824.738 24/08/15,20:38:12,00,11,1, 12.0,1,1, 20.084, 10611.858, 380.034, 52824.738 24/08/15,20:38:12,01,11,1, 12.0,1,1, 20.084, 10611.843, 380.059, 52824.784 24/08/15,20:38:12,02,11,1, 12.0,1,1, 20.084, 10611.850, 380.051, 52824.725 24/08/15,20:38:12,03,11,1, 12.0,1,1, 20.084, 10611.871, 380.042, 52824.741 24/08/15,20:38:12,04,11,1, 12.0,1,1, 20.084, 10611.871, 380.049, 52824.728 24/08/15,20:38:12,05,11,1, 12.0,1,1, 20.084, 10611.871, 380.041, 52824.721 24/08/15,20:38:12,06,11,1, 12.0,1,1, 20.084, 10611.857, 380.050, 52824.778 24/08/15,20:38:12,07,11,1, 12.0,1,1, 20.084, 10611.879, 380.044, 52824.715 24/08/15,20:38:12,08,11,1, 12.0,1,1, 20.084, 10611.867, 380.040, 52824.744 24/08/15,20:38:12,09,11,1, 12.0,1,1, 20.084, 10611.870, 380.062, 52824.767 24/08/15,20:38:12,10,11,1, 12.0,1,1, 20.084, 10611.869, 380.064, 52824.769 24/08/15,20:38:12,11,11,1, 12.0,1,1, 20.084, 10611.853, 380.045, 52824.754 24/08/15,20:38:12,12,11,1, 12.0,1,1, 20.084, 10611.850, 380.062, 52824.780 24/08/15,20:38:12,13,11,1, 12.0,1,1, 20.084, 10611.886, 380.066, 52824.716 24/08/15,20:38:12,14,11,1, 12.0,1,1, 20.084, 10611.869, 380.054, 52824.744 24/08/15,20:38:12,15,11,1, 12.0,1,1, 20.084, 10611.881, 380.047, 52824.814 24/08/15,20:38:12,16,11,1, 12.0,1,1, 20.084, 10611.849, 380.077, 52824.730 24/08/15,20:38:12,17,11,1, 12.0,1,1, 20.084, 10611.878, 380.080, 52824.795 24/08/15,20:38:12,18,11,1, 12.0,1,1, 20.084, 10611.886, 380.062, 52824.773 24/08/15,20:38:12,19,11,1, 12.0,1,1, 20.084, 10611.860, 380.080, 52824.747 24/08/15,20:38:13,00,11,1, 11.9,1,1, 20.089, 10611.858, 380.080, 52824.747 24/08/15,20:38:13,01,11,1, 11.9,1,1, 20.089, 10611.867, 380.104, 52824.817 24/08/15,20:38:13,02,11,1, 11.9,1,1, 20.089, 10611.852, 380.089, 52824.711 24/08/15,20:38:13,03,11,1, 11.9,1,1, 20.089, 10611.866, 380.098, 52824.788 24/08/15,20:38:13,04,11,1, 11.9,1,1, 20.089, 10611.839, 380.084, 52824.719 24/08/15,20:38:13,05,11,1, 11.9,1,1, 20.089, 10611.838, 380.072, 52824.757 24/08/15,20:38:13,06,11,1, 11.9,1,1, 20.089, 10611.858, 380.098, 52824.783 24/08/15,20:38:13,07,11,1, 11.9,1,1, 20.089, 10611.853, 380.066, 52824.749 24/08/15,20:38:13,08,11,1, 11.9,1,1, 20.089, 10611.830, 380.086, 52824.791 24/08/15,20:38:13,09,11,1, 11.9,1,1, 20.089, 10611.852, 380.072, 52824.774 24/08/15,20:38:13,10,11,1, 11.9,1,1, 20.089, 10611.862, 380.080, 52824.748 24/08/15,20:38:13,11,11,1, 11.9,1,1, 20.089, 10611.838, 380.079, 52824.812 24/08/15,20:38:13,12,11,1, 11.9,1,1, 20.089, 10611.836, 380.077, 52824.797 24/08/15,20:38:13,13,11,1, 11.9,1,1, 20.089, 10611.854, 380.103, 52824.718 24/08/15,20:38:13,14,11,1, 11.9,1,1, 20.089, 10611.846, 380.082, 52824.770 24/08/15,20:38:13,15,11,1, 11.9,1,1, 20.089, 10611.867, 380.083, 52824.723 24/08/15,20:38:13,16,11,1, 11.9,1,1, 20.089, 10611.832, 380.107, 52824.768 24/08/15,20:38:13,17,11,1, 11.9,1,1, 20.089, 10611.847, 380.108, 52824.798 24/08/15,20:38:13,18,11,1, 11.9,1,1, 20.089, 10611.856, 380.112, 52824.805 24/08/15,20:38:13,19,11,1, 11.9,1,1, 20.089, 10611.844, 380.126, 52824.791 24/08/15,20:38:14,00,11,1, 11.9,1,1, 20.083, 10611.842, 380.126, 52824.791 24/08/15,20:38:14,01,11,1, 11.9,1,1, 20.083, 10611.839, 380.125, 52824.808 24/08/15,20:38:14,02,11,1, 11.9,1,1, 20.083, 10611.836, 380.110, 52824.798 24/08/15,20:38:14,03,11,1, 11.9,1,1, 20.083, 10611.830, 380.139, 52824.858 24/08/15,20:38:14,04,11,1, 11.9,1,1, 20.083, 10611.837, 380.107, 52824.833 24/08/15,20:38:14,05,11,1, 11.9,1,1, 20.083, 10611.831, 380.101, 52824.792 24/08/15,20:38:14,06,11,1, 11.9,1,1, 20.083, 10611.851, 380.115, 52824.822 24/08/15,20:38:14,07,11,1, 11.9,1,1, 20.083, 10611.823, 380.120, 52824.755 24/08/15,20:38:14,08,11,1, 11.9,1,1, 20.083, 10611.837, 380.118, 52824.824 24/08/15,20:38:14,09,11,1, 11.9,1,1, 20.083, 10611.839, 380.135, 52824.775 24/08/15,20:38:14,10,11,1, 11.9,1,1, 20.083, 10611.832, 380.127, 52824.793 24/08/15,20:38:14,11,11,1, 11.9,1,1, 20.083, 10611.831, 380.129, 52824.804 24/08/15,20:38:14,12,11,1, 11.9,1,1, 20.083, 10611.830, 380.132, 52824.784 24/08/15,20:38:14,13,11,1, 11.9,1,1, 20.083, 10611.833, 380.119, 52824.865 24/08/15,20:38:14,14,11,1, 11.9,1,1, 20.083, 10611.822, 380.135, 52824.845 24/08/15,20:38:14,15,11,1, 11.9,1,1, 20.083, 10611.807, 380.122, 52824.747 24/08/15,20:38:14,16,11,1, 11.9,1,1, 20.083, 10611.831, 380.141, 52824.780 24/08/15,20:38:14,17,11,1, 11.9,1,1, 20.083, 10611.811, 380.141, 52824.850 24/08/15,20:38:14,18,11,1, 11.9,1,1, 20.083, 10611.804, 380.141, 52824.848 24/08/15,20:38:14,19,11,1, 11.9,1,1, 20.083, 10611.848, 380.127, 52824.795 24/08/15,20:38:15,00,11,1, 11.9,1,1, 20.083, 10611.842, 380.127, 52824.795 24/08/15,20:38:15,01,11,1, 11.9,1,1, 20.083, 10611.816, 380.149, 52824.762 24/08/15,20:38:15,02,11,1, 11.9,1,1, 20.083, 10611.822, 380.144, 52824.829 24/08/15,20:38:15,03,11,1, 11.9,1,1, 20.083, 10611.827, 380.155, 52824.860 24/08/15,20:38:15,04,11,1, 11.9,1,1, 20.083, 10611.814, 380.143, 52824.803 24/08/15,20:38:15,05,11,1, 11.9,1,1, 20.083, 10611.819, 380.127, 52824.779 24/08/15,20:38:15,06,11,1, 11.9,1,1, 20.083, 10611.816, 380.141, 52824.837 24/08/15,20:38:15,07,11,1, 11.9,1,1, 20.083, 10611.815, 380.151, 52824.773 24/08/15,20:38:15,08,11,1, 11.9,1,1, 20.083, 10611.840, 380.161, 52824.795 24/08/15,20:38:15,09,11,1, 11.9,1,1, 20.083, 10611.798, 380.166, 52824.869 24/08/15,20:38:15,10,11,1, 11.9,1,1, 20.083, 10611.819, 380.131, 52824.818 24/08/15,20:38:15,11,11,1, 11.9,1,1, 20.083, 10611.796, 380.155, 52824.876 24/08/15,20:38:15,12,11,1, 11.9,1,1, 20.083, 10611.829, 380.159, 52824.841 24/08/15,20:38:15,13,11,1, 11.9,1,1, 20.083, 10611.805, 380.160, 52824.898 24/08/15,20:38:15,14,11,1, 11.9,1,1, 20.083, 10611.801, 380.148, 52824.790 24/08/15,20:38:15,15,11,1, 11.9,1,1, 20.083, 10611.806, 380.157, 52824.807 24/08/15,20:38:15,16,11,1, 11.9,1,1, 20.083, 10611.788, 380.164, 52824.876 24/08/15,20:38:15,17,11,1, 11.9,1,1, 20.083, 10611.805, 380.163, 52824.878 24/08/15,20:38:15,18,11,1, 11.9,1,1, 20.083, 10611.821, 380.186, 52824.890 24/08/15,20:38:15,19,11,1, 11.9,1,1, 20.083, 10611.798, 380.165, 52824.819 24/08/15,20:38:16,00,11,1, 11.8,1,1, 20.083, 10611.792, 380.165, 52824.819 24/08/15,20:38:16,01,11,1, 11.8,1,1, 20.083, 10611.830, 380.156, 52824.808 24/08/15,20:38:16,02,11,1, 11.8,1,1, 20.083, 10611.791, 380.173, 52824.796 24/08/15,20:38:16,03,11,1, 11.8,1,1, 20.083, 10611.799, 380.150, 52824.877 24/08/15,20:38:16,04,11,1, 11.8,1,1, 20.083, 10611.781, 380.177, 52824.892 24/08/15,20:38:16,05,11,1, 11.8,1,1, 20.083, 10611.785, 380.181, 52824.861 24/08/15,20:38:16,06,11,1, 11.8,1,1, 20.083, 10611.816, 380.206, 52824.846 24/08/15,20:38:16,07,11,1, 11.8,1,1, 20.083, 10611.793, 380.170, 52824.828 24/08/15,20:38:16,08,11,1, 11.8,1,1, 20.083, 10611.802, 380.173, 52824.806 24/08/15,20:38:16,09,11,1, 11.8,1,1, 20.083, 10611.794, 380.179, 52824.786 24/08/15,20:38:16,10,11,1, 11.8,1,1, 20.083, 10611.820, 380.177, 52824.801 24/08/15,20:38:16,11,11,1, 11.8,1,1, 20.083, 10611.791, 380.179, 52824.866 24/08/15,20:38:16,12,11,1, 11.8,1,1, 20.083, 10611.805, 380.202, 52824.829 24/08/15,20:38:16,13,11,1, 11.8,1,1, 20.083, 10611.783, 380.149, 52824.889 24/08/15,20:38:16,14,11,1, 11.8,1,1, 20.083, 10611.803, 380.183, 52824.814 24/08/15,20:38:16,15,11,1, 11.8,1,1, 20.083, 10611.778, 380.194, 52824.900 24/08/15,20:38:16,16,11,1, 11.8,1,1, 20.083, 10611.781, 380.194, 52824.882 24/08/15,20:38:16,17,11,1, 11.8,1,1, 20.083, 10611.765, 380.185, 52824.887 24/08/15,20:38:16,18,11,1, 11.8,1,1, 20.083, 10611.802, 380.199, 52824.838 24/08/15,20:38:16,19,11,1, 11.8,1,1, 20.083, 10611.793, 380.192, 52824.861 24/08/15,20:38:17,00,11,1, 11.9,1,1, 20.082, 10611.792, 380.192, 52824.861 24/08/15,20:38:17,01,11,1, 11.9,1,1, 20.082, 10611.792, 380.175, 52824.849 24/08/15,20:38:17,02,11,1, 11.9,1,1, 20.082, 10611.802, 380.221, 52824.899 24/08/15,20:38:17,03,11,1, 11.9,1,1, 20.082, 10611.766, 380.211, 52824.920 24/08/15,20:38:17,04,11,1, 11.9,1,1, 20.082, 10611.785, 380.227, 52824.931 24/08/15,20:38:17,05,11,1, 11.9,1,1, 20.082, 10611.788, 380.211, 52824.921 24/08/15,20:38:17,06,11,1, 11.9,1,1, 20.082, 10611.758, 380.223, 52824.904 24/08/15,20:38:17,07,11,1, 11.9,1,1, 20.082, 10611.787, 380.215, 52824.842 24/08/15,20:38:17,08,11,1, 11.9,1,1, 20.082, 10611.761, 380.222, 52824.856 24/08/15,20:38:17,09,11,1, 11.9,1,1, 20.082, 10611.780, 380.217, 52824.920 24/08/15,20:38:17,10,11,1, 11.9,1,1, 20.082, 10611.780, 380.250, 52824.911 24/08/15,20:38:17,11,11,1, 11.9,1,1, 20.082, 10611.763, 380.215, 52824.843 24/08/15,20:38:17,12,11,1, 11.9,1,1, 20.082, 10611.760, 380.245, 52824.946 24/08/15,20:38:17,13,11,1, 11.9,1,1, 20.082, 10611.766, 380.233, 52824.920 24/08/15,20:38:17,14,11,1, 11.9,1,1, 20.082, 10611.773, 380.241, 52824.913 24/08/15,20:38:17,15,11,1, 11.9,1,1, 20.082, 10611.767, 380.224, 52824.902 24/08/15,20:38:17,16,11,1, 11.9,1,1, 20.082, 10611.771, 380.227, 52824.841 24/08/15,20:38:17,17,11,1, 11.9,1,1, 20.082, 10611.753, 380.250, 52824.931 24/08/15,20:38:17,18,11,1, 11.9,1,1, 20.082, 10611.757, 380.261, 52824.836 24/08/15,20:38:17,19,11,1, 11.9,1,1, 20.082, 10611.784, 380.236, 52824.863 24/08/15,20:38:18,00,11,1, 11.9,1,1, 20.081, 10611.783, 380.236, 52824.863 24/08/15,20:38:18,01,11,1, 11.9,1,1, 20.081, 10611.763, 380.232, 52824.851 24/08/15,20:38:18,02,11,1, 11.9,1,1, 20.081, 10611.762, 380.258, 52824.943 24/08/15,20:38:18,03,11,1, 11.9,1,1, 20.081, 10611.775, 380.234, 52824.871 24/08/15,20:38:18,04,11,1, 11.9,1,1, 20.081, 10611.746, 380.271, 52824.897 24/08/15,20:38:18,05,11,1, 11.9,1,1, 20.081, 10611.727, 380.267, 52824.885 24/08/15,20:38:18,06,11,1, 11.9,1,1, 20.081, 10611.754, 380.257, 52824.917 24/08/15,20:38:18,07,11,1, 11.9,1,1, 20.081, 10611.752, 380.233, 52824.878 24/08/15,20:38:18,08,11,1, 11.9,1,1, 20.081, 10611.736, 380.292, 52824.857 24/08/15,20:38:18,09,11,1, 11.9,1,1, 20.081, 10611.730, 380.269, 52824.981 24/08/15,20:38:18,10,11,1, 11.9,1,1, 20.081, 10611.732, 380.269, 52824.800 24/08/15,20:38:18,11,11,1, 11.9,1,1, 20.081, 10611.736, 380.253, 52824.930 24/08/15,20:38:18,12,11,1, 11.9,1,1, 20.081, 10611.741, 380.261, 52824.882 24/08/15,20:38:18,13,11,1, 11.9,1,1, 20.081, 10611.733, 380.258, 52824.880 24/08/15,20:38:18,14,11,1, 11.9,1,1, 20.081, 10611.737, 380.269, 52824.890 24/08/15,20:38:18,15,11,1, 11.9,1,1, 20.081, 10611.751, 380.249, 52824.952 24/08/15,20:38:18,16,11,1, 11.9,1,1, 20.081, 10611.735, 380.285, 52824.954 24/08/15,20:38:18,17,11,1, 11.9,1,1, 20.081, 10611.728, 380.275, 52824.892 24/08/15,20:38:18,18,11,1, 11.9,1,1, 20.081, 10611.733, 380.263, 52824.903 24/08/15,20:38:18,19,11,1, 11.9,1,1, 20.081, 10611.709, 380.275, 52824.901 24/08/15,20:38:19,00,11,1, 11.9,1,1, 20.081, 10611.708, 380.275, 52824.901 24/08/15,20:38:19,01,11,1, 11.9,1,1, 20.081, 10611.739, 380.265, 52824.908 24/08/15,20:38:19,02,11,1, 11.9,1,1, 20.081, 10611.732, 380.290, 52824.895 24/08/15,20:38:19,03,11,1, 11.9,1,1, 20.081, 10611.742, 380.302, 52824.958 24/08/15,20:38:19,04,11,1, 11.9,1,1, 20.081, 10611.713, 380.297, 52824.934 24/08/15,20:38:19,05,11,1, 11.9,1,1, 20.081, 10611.712, 380.271, 52824.921 24/08/15,20:38:19,06,11,1, 11.9,1,1, 20.081, 10611.722, 380.291, 52824.866 24/08/15,20:38:19,07,11,1, 11.9,1,1, 20.081, 10611.708, 380.302, 52824.944 24/08/15,20:38:19,08,11,1, 11.9,1,1, 20.081, 10611.741, 380.265, 52824.885 24/08/15,20:38:19,09,11,1, 11.9,1,1, 20.081, 10611.713, 380.279, 52824.908 24/08/15,20:38:19,10,11,1, 11.9,1,1, 20.081, 10611.720, 380.300, 52824.875 24/08/15,20:38:19,11,11,1, 11.9,1,1, 20.081, 10611.704, 380.299, 52824.938 24/08/15,20:38:19,12,11,1, 11.9,1,1, 20.081, 10611.726, 380.290, 52824.922 24/08/15,20:38:19,13,11,1, 11.9,1,1, 20.081, 10611.740, 380.307, 52824.884 24/08/15,20:38:19,14,11,1, 11.9,1,1, 20.081, 10611.728, 380.307, 52824.936 24/08/15,20:38:19,15,11,1, 11.9,1,1, 20.081, 10611.737, 380.322, 52824.922 24/08/15,20:38:19,16,11,1, 11.9,1,1, 20.081, 10611.712, 380.321, 52824.947 24/08/15,20:38:19,17,11,1, 11.9,1,1, 20.081, 10611.712, 380.304, 52824.901 24/08/15,20:38:19,18,11,1, 11.9,1,1, 20.081, 10611.732, 380.321, 52824.938 24/08/15,20:38:19,19,11,1, 11.9,1,1, 20.081, 10611.725, 380.301, 52824.938 24/08/15,20:38:20,00,11,1, 11.8,1,1, 20.084, 10611.717, 380.301, 52824.938 24/08/15,20:38:20,01,11,1, 11.8,1,1, 20.084, 10611.739, 380.320, 52824.996 24/08/15,20:38:20,02,11,1, 11.8,1,1, 20.084, 10611.708, 380.334, 52824.942 24/08/15,20:38:20,03,11,1, 11.8,1,1, 20.084, 10611.709, 380.319, 52824.955 24/08/15,20:38:20,04,11,1, 11.8,1,1, 20.084, 10611.719, 380.332, 52824.947 24/08/15,20:38:20,05,11,1, 11.8,1,1, 20.084, 10611.713, 380.315, 52824.974 24/08/15,20:38:20,06,11,1, 11.8,1,1, 20.084, 10611.719, 380.340, 52824.977 24/08/15,20:38:20,07,11,1, 11.8,1,1, 20.084, 10611.708, 380.333, 52824.943 24/08/15,20:38:20,08,11,1, 11.8,1,1, 20.084, 10611.677, 380.342, 52824.958 24/08/15,20:38:20,09,11,1, 11.8,1,1, 20.084, 10611.697, 380.316, 52824.986 24/08/15,20:38:20,10,11,1, 11.8,1,1, 20.084, 10611.706, 380.338, 52824.906 24/08/15,20:38:20,11,11,1, 11.8,1,1, 20.084, 10611.713, 380.320, 52824.962 24/08/15,20:38:20,12,11,1, 11.8,1,1, 20.084, 10611.672, 380.341, 52824.979 24/08/15,20:38:20,13,11,1, 11.8,1,1, 20.084, 10611.703, 380.358, 52824.962 24/08/15,20:38:20,14,11,1, 11.8,1,1, 20.084, 10611.677, 380.368, 52824.929 24/08/15,20:38:20,15,11,1, 11.8,1,1, 20.084, 10611.678, 380.365, 52824.990 24/08/15,20:38:20,16,11,1, 11.8,1,1, 20.084, 10611.671, 380.363, 52824.985 24/08/15,20:38:20,17,11,1, 11.8,1,1, 20.084, 10611.685, 380.370, 52825.010 24/08/15,20:38:20,18,11,1, 11.8,1,1, 20.084, 10611.685, 380.380, 52824.930 24/08/15,20:38:20,19,11,1, 11.8,1,1, 20.084, 10611.711, 380.380, 52824.999 24/08/15,20:38:21,00,11,1, 12.0,1,1, 20.082, 10611.708, 380.380, 52824.999 24/08/15,20:38:21,01,11,1, 12.0,1,1, 20.082, 10611.683, 380.360, 52825.003 24/08/15,20:38:21,02,11,1, 12.0,1,1, 20.082, 10611.668, 380.367, 52824.952 24/08/15,20:38:21,03,11,1, 12.0,1,1, 20.082, 10611.673, 380.370, 52824.974 24/08/15,20:38:21,04,11,1, 12.0,1,1, 20.082, 10611.652, 380.362, 52825.004 24/08/15,20:38:21,05,11,1, 12.0,1,1, 20.082, 10611.669, 380.379, 52824.966 24/08/15,20:38:21,06,11,1, 12.0,1,1, 20.082, 10611.660, 380.382, 52825.015 24/08/15,20:38:21,07,11,1, 12.0,1,1, 20.082, 10611.666, 380.370, 52824.956 24/08/15,20:38:21,08,11,1, 12.0,1,1, 20.082, 10611.651, 380.364, 52824.947 24/08/15,20:38:21,09,11,1, 12.0,1,1, 20.082, 10611.654, 380.376, 52824.996 24/08/15,20:38:21,10,11,1, 12.0,1,1, 20.082, 10611.654, 380.370, 52825.015 24/08/15,20:38:21,11,11,1, 12.0,1,1, 20.082, 10611.645, 380.394, 52825.013 24/08/15,20:38:21,12,11,1, 12.0,1,1, 20.082, 10611.664, 380.375, 52824.964 24/08/15,20:38:21,13,11,1, 12.0,1,1, 20.082, 10611.645, 380.409, 52824.979 24/08/15,20:38:21,14,11,1, 12.0,1,1, 20.082, 10611.636, 380.403, 52825.022 24/08/15,20:38:21,15,11,1, 12.0,1,1, 20.082, 10611.664, 380.397, 52824.954 24/08/15,20:38:21,16,11,1, 12.0,1,1, 20.082, 10611.644, 380.390, 52824.995 24/08/15,20:38:21,17,11,1, 12.0,1,1, 20.082, 10611.641, 380.392, 52824.991 24/08/15,20:38:21,18,11,1, 12.0,1,1, 20.082, 10611.635, 380.391, 52824.973 24/08/15,20:38:21,19,11,1, 12.0,1,1, 20.082, 10611.627, 380.395, 52825.005 24/08/15,20:38:22,00,11,1, 11.9,1,1, 20.082, 10611.625, 380.395, 52825.005 24/08/15,20:38:22,01,11,1, 11.9,1,1, 20.082, 10611.625, 380.398, 52824.985 24/08/15,20:38:22,02,11,1, 11.9,1,1, 20.082, 10611.625, 380.388, 52824.977 24/08/15,20:38:22,03,11,1, 11.9,1,1, 20.082, 10611.611, 380.388, 52824.990 24/08/15,20:38:22,04,11,1, 11.9,1,1, 20.082, 10611.614, 380.388, 52824.992 24/08/15,20:38:22,05,11,1, 11.9,1,1, 20.082, 10611.599, 380.410, 52824.981 24/08/15,20:38:22,06,11,1, 11.9,1,1, 20.082, 10611.612, 380.386, 52824.958 24/08/15,20:38:22,07,11,1, 11.9,1,1, 20.082, 10611.621, 380.419, 52824.977 24/08/15,20:38:22,08,11,1, 11.9,1,1, 20.082, 10611.589, 380.403, 52825.009 24/08/15,20:38:22,09,11,1, 11.9,1,1, 20.082, 10611.598, 380.416, 52825.015 24/08/15,20:38:22,10,11,1, 11.9,1,1, 20.082, 10611.626, 380.422, 52824.999 24/08/15,20:38:22,11,11,1, 11.9,1,1, 20.082, 10611.587, 380.424, 52824.989 24/08/15,20:38:22,12,11,1, 11.9,1,1, 20.082, 10611.593, 380.396, 52825.047 24/08/15,20:38:22,13,11,1, 11.9,1,1, 20.082, 10611.585, 380.429, 52825.062 24/08/15,20:38:22,14,11,1, 11.9,1,1, 20.082, 10611.574, 380.408, 52825.015 24/08/15,20:38:22,15,11,1, 11.9,1,1, 20.082, 10611.599, 380.434, 52825.049 24/08/15,20:38:22,16,11,1, 11.9,1,1, 20.082, 10611.595, 380.430, 52824.947 24/08/15,20:38:22,17,11,1, 11.9,1,1, 20.082, 10611.605, 380.418, 52825.010 24/08/15,20:38:22,18,11,1, 11.9,1,1, 20.082, 10611.559, 380.431, 52825.039 24/08/15,20:38:22,19,11,1, 11.9,1,1, 20.082, 10611.572, 380.404, 52824.952 24/08/15,20:38:23,00,11,1, 12.0,1,1, 20.080, 10611.566, 380.404, 52824.952 24/08/15,20:38:23,01,11,1, 12.0,1,1, 20.080, 10611.575, 380.438, 52825.029 24/08/15,20:38:23,02,11,1, 12.0,1,1, 20.080, 10611.547, 380.435, 52825.087 24/08/15,20:38:23,03,11,1, 12.0,1,1, 20.080, 10611.596, 380.434, 52825.046 24/08/15,20:38:23,04,11,1, 12.0,1,1, 20.080, 10611.559, 380.457, 52825.054 24/08/15,20:38:23,05,11,1, 12.0,1,1, 20.080, 10611.573, 380.432, 52824.953 24/08/15,20:38:23,06,11,1, 12.0,1,1, 20.080, 10611.596, 380.460, 52824.989 24/08/15,20:38:23,07,11,1, 12.0,1,1, 20.080, 10611.585, 380.445, 52825.040 24/08/15,20:38:23,08,11,1, 12.0,1,1, 20.080, 10611.576, 380.437, 52824.982 24/08/15,20:38:23,09,11,1, 12.0,1,1, 20.080, 10611.583, 380.442, 52825.017 24/08/15,20:38:23,10,11,1, 12.0,1,1, 20.080, 10611.589, 380.450, 52825.046 24/08/15,20:38:23,11,11,1, 12.0,1,1, 20.080, 10611.565, 380.453, 52825.038 24/08/15,20:38:23,12,11,1, 12.0,1,1, 20.080, 10611.588, 380.452, 52825.034 24/08/15,20:38:23,13,11,1, 12.0,1,1, 20.080, 10611.584, 380.452, 52825.041 24/08/15,20:38:23,14,11,1, 12.0,1,1, 20.080, 10611.575, 380.459, 52825.048 24/08/15,20:38:23,15,11,1, 12.0,1,1, 20.080, 10611.556, 380.464, 52825.065 24/08/15,20:38:23,16,11,1, 12.0,1,1, 20.080, 10611.571, 380.453, 52825.065 24/08/15,20:38:23,17,11,1, 12.0,1,1, 20.080, 10611.565, 380.465, 52825.051 24/08/15,20:38:23,18,11,1, 12.0,1,1, 20.080, 10611.568, 380.446, 52825.050 24/08/15,20:38:23,19,11,1, 12.0,1,1, 20.080, 10611.547, 380.457, 52825.024 24/08/15,20:38:24,00,11,1, 11.9,1,1, 20.083, 10611.541, 380.457, 52825.024 24/08/15,20:38:24,01,11,1, 11.9,1,1, 20.083, 10611.555, 380.465, 52825.086 24/08/15,20:38:24,02,11,1, 11.9,1,1, 20.083, 10611.575, 380.481, 52825.129 24/08/15,20:38:24,03,11,1, 11.9,1,1, 20.083, 10611.551, 380.472, 52825.024 24/08/15,20:38:24,04,11,1, 11.9,1,1, 20.083, 10611.546, 380.503, 52825.083 24/08/15,20:38:24,05,11,1, 11.9,1,1, 20.083, 10611.534, 380.486, 52824.971 24/08/15,20:38:24,06,11,1, 11.9,1,1, 20.083, 10611.523, 380.480, 52825.029 24/08/15,20:38:24,07,11,1, 11.9,1,1, 20.083, 10611.531, 380.482, 52825.041 24/08/15,20:38:24,08,11,1, 11.9,1,1, 20.083, 10611.533, 380.502, 52825.061 24/08/15,20:38:24,09,11,1, 11.9,1,1, 20.083, 10611.519, 380.473, 52825.068 24/08/15,20:38:24,10,11,1, 11.9,1,1, 20.083, 10611.511, 380.524, 52825.014 24/08/15,20:38:24,11,11,1, 11.9,1,1, 20.083, 10611.514, 380.467, 52825.137 24/08/15,20:38:24,12,11,1, 11.9,1,1, 20.083, 10611.488, 380.494, 52824.994 24/08/15,20:38:24,13,11,1, 11.9,1,1, 20.083, 10611.531, 380.471, 52825.017 24/08/15,20:38:24,14,11,1, 11.9,1,1, 20.083, 10611.496, 380.494, 52825.034 24/08/15,20:38:24,15,11,1, 11.9,1,1, 20.083, 10611.499, 380.496, 52825.070 24/08/15,20:38:24,16,11,1, 11.9,1,1, 20.083, 10611.511, 380.507, 52825.061 24/08/15,20:38:24,17,11,1, 11.9,1,1, 20.083, 10611.512, 380.502, 52825.022 24/08/15,20:38:24,18,11,1, 11.9,1,1, 20.083, 10611.506, 380.520, 52825.032 24/08/15,20:38:24,19,11,1, 11.9,1,1, 20.083, 10611.524, 380.522, 52825.055 24/08/15,20:38:25,00,11,1, 11.8,1,1, 20.082, 10611.516, 380.522, 52825.055 24/08/15,20:38:25,01,11,1, 11.8,1,1, 20.082, 10611.519, 380.524, 52825.087 24/08/15,20:38:25,02,11,1, 11.8,1,1, 20.082, 10611.523, 380.518, 52825.105 24/08/15,20:38:25,03,11,1, 11.8,1,1, 20.082, 10611.520, 380.536, 52825.166 24/08/15,20:38:25,04,11,1, 11.8,1,1, 20.082, 10611.489, 380.533, 52825.113 24/08/15,20:38:25,05,11,1, 11.8,1,1, 20.082, 10611.482, 380.523, 52825.092 24/08/15,20:38:25,06,11,1, 11.8,1,1, 20.082, 10611.523, 380.519, 52825.061 24/08/15,20:38:25,07,11,1, 11.8,1,1, 20.082, 10611.508, 380.525, 52825.111 24/08/15,20:38:25,08,11,1, 11.8,1,1, 20.082, 10611.505, 380.511, 52825.016 24/08/15,20:38:25,09,11,1, 11.8,1,1, 20.082, 10611.501, 380.527, 52825.079 24/08/15,20:38:25,10,11,1, 11.8,1,1, 20.082, 10611.494, 380.525, 52825.139 24/08/15,20:38:25,11,11,1, 11.8,1,1, 20.082, 10611.471, 380.520, 52825.067 24/08/15,20:38:25,12,11,1, 11.8,1,1, 20.082, 10611.472, 380.537, 52825.125 24/08/15,20:38:25,13,11,1, 11.8,1,1, 20.082, 10611.495, 380.561, 52825.083 24/08/15,20:38:25,14,11,1, 11.8,1,1, 20.082, 10611.480, 380.546, 52825.052 24/08/15,20:38:25,15,11,1, 11.8,1,1, 20.082, 10611.465, 380.556, 52825.077 24/08/15,20:38:25,16,11,1, 11.8,1,1, 20.082, 10611.478, 380.555, 52825.085 24/08/15,20:38:25,17,11,1, 11.8,1,1, 20.082, 10611.467, 380.564, 52825.127 24/08/15,20:38:25,18,11,1, 11.8,1,1, 20.082, 10611.453, 380.549, 52825.129 24/08/15,20:38:25,19,11,1, 11.8,1,1, 20.082, 10611.462, 380.570, 52825.124 24/08/15,20:38:26,00,11,1, 11.9,1,1, 20.081, 10611.458, 380.570, 52825.124 24/08/15,20:38:26,01,11,1, 11.9,1,1, 20.081, 10611.462, 380.584, 52825.076 24/08/15,20:38:26,02,11,1, 11.9,1,1, 20.081, 10611.448, 380.540, 52825.074 24/08/15,20:38:26,03,11,1, 11.9,1,1, 20.081, 10611.447, 380.570, 52825.027 24/08/15,20:38:26,04,11,1, 11.9,1,1, 20.081, 10611.442, 380.558, 52825.063 24/08/15,20:38:26,05,11,1, 11.9,1,1, 20.081, 10611.450, 380.557, 52825.157 24/08/15,20:38:26,06,11,1, 11.9,1,1, 20.081, 10611.423, 380.565, 52825.135 24/08/15,20:38:26,07,11,1, 11.9,1,1, 20.081, 10611.434, 380.569, 52825.112 24/08/15,20:38:26,08,11,1, 11.9,1,1, 20.081, 10611.428, 380.565, 52825.144 24/08/15,20:38:26,09,11,1, 11.9,1,1, 20.081, 10611.421, 380.574, 52825.093 24/08/15,20:38:26,10,11,1, 11.9,1,1, 20.081, 10611.451, 380.570, 52825.120 24/08/15,20:38:26,11,11,1, 11.9,1,1, 20.081, 10611.438, 380.565, 52825.139 24/08/15,20:38:26,12,11,1, 11.9,1,1, 20.081, 10611.443, 380.572, 52825.080 24/08/15,20:38:26,13,11,1, 11.9,1,1, 20.081, 10611.430, 380.556, 52825.127 24/08/15,20:38:26,14,11,1, 11.9,1,1, 20.081, 10611.431, 380.596, 52825.122 24/08/15,20:38:26,15,11,1, 11.9,1,1, 20.081, 10611.397, 380.571, 52825.151 24/08/15,20:38:26,16,11,1, 11.9,1,1, 20.081, 10611.418, 380.599, 52825.154 24/08/15,20:38:26,17,11,1, 11.9,1,1, 20.081, 10611.413, 380.573, 52825.105 24/08/15,20:38:26,18,11,1, 11.9,1,1, 20.081, 10611.402, 380.589, 52825.132 24/08/15,20:38:26,19,11,1, 11.9,1,1, 20.081, 10611.395, 380.577, 52825.063 24/08/15,20:38:27,00,12,1, 11.9,1,1, 20.081, 10611.391, 380.577, 52825.063 24/08/15,20:38:27,01,12,1, 11.9,1,1, 20.081, 10611.389, 380.588, 52825.113 24/08/15,20:38:27,02,12,1, 11.9,1,1, 20.081, 10611.390, 380.579, 52825.061 24/08/15,20:38:27,03,12,1, 11.9,1,1, 20.081, 10611.382, 380.586, 52825.078 24/08/15,20:38:27,04,12,1, 11.9,1,1, 20.081, 10611.417, 380.621, 52825.078 24/08/15,20:38:27,05,12,1, 11.9,1,1, 20.081, 10611.382, 380.605, 52825.075 24/08/15,20:38:27,06,12,1, 11.9,1,1, 20.081, 10611.383, 380.607, 52825.160 24/08/15,20:38:27,07,12,1, 11.9,1,1, 20.081, 10611.369, 380.613, 52825.105 24/08/15,20:38:27,08,12,1, 11.9,1,1, 20.081, 10611.378, 380.618, 52825.145 24/08/15,20:38:27,09,12,1, 11.9,1,1, 20.081, 10611.387, 380.611, 52825.117 24/08/15,20:38:27,10,12,1, 11.9,1,1, 20.081, 10611.402, 380.600, 52825.135 24/08/15,20:38:27,11,12,1, 11.9,1,1, 20.081, 10611.390, 380.614, 52825.101 24/08/15,20:38:27,12,12,1, 11.9,1,1, 20.081, 10611.355, 380.629, 52825.147 24/08/15,20:38:27,13,12,1, 11.9,1,1, 20.081, 10611.361, 380.618, 52825.093 24/08/15,20:38:27,14,12,1, 11.9,1,1, 20.081, 10611.375, 380.625, 52825.084 24/08/15,20:38:27,15,12,1, 11.9,1,1, 20.081, 10611.354, 380.623, 52825.102 24/08/15,20:38:27,16,12,1, 11.9,1,1, 20.081, 10611.368, 380.617, 52825.094 24/08/15,20:38:27,17,12,1, 11.9,1,1, 20.081, 10611.349, 380.595, 52825.178 24/08/15,20:38:27,18,12,1, 11.9,1,1, 20.081, 10611.361, 380.621, 52825.088 24/08/15,20:38:27,19,12,1, 11.9,1,1, 20.081, 10611.363, 380.601, 52825.057 24/08/15,20:38:28,00,12,1, 11.9,1,1, 20.083, 10611.358, 380.601, 52825.057 24/08/15,20:38:28,01,12,1, 11.9,1,1, 20.083, 10611.354, 380.630, 52825.161 24/08/15,20:38:28,02,12,1, 11.9,1,1, 20.083, 10611.354, 380.651, 52825.087 24/08/15,20:38:28,03,12,1, 11.9,1,1, 20.083, 10611.351, 380.634, 52825.134 24/08/15,20:38:28,04,12,1, 11.9,1,1, 20.083, 10611.358, 380.634, 52825.115 24/08/15,20:38:28,05,12,1, 11.9,1,1, 20.083, 10611.338, 380.659, 52825.196 24/08/15,20:38:28,06,12,1, 11.9,1,1, 20.083, 10611.329, 380.626, 52825.173 24/08/15,20:38:28,07,12,1, 11.9,1,1, 20.083, 10611.333, 380.653, 52825.096 24/08/15,20:38:28,08,12,1, 11.9,1,1, 20.083, 10611.323, 380.627, 52825.213 24/08/15,20:38:28,09,12,1, 11.9,1,1, 20.083, 10611.355, 380.650, 52825.094 24/08/15,20:38:28,10,12,1, 11.9,1,1, 20.083, 10611.326, 380.609, 52825.092 24/08/15,20:38:28,11,12,1, 11.9,1,1, 20.083, 10611.322, 380.654, 52825.193 24/08/15,20:38:28,12,12,1, 11.9,1,1, 20.083, 10611.329, 380.640, 52825.190 24/08/15,20:38:28,13,12,1, 11.9,1,1, 20.083, 10611.337, 380.648, 52825.096 24/08/15,20:38:28,14,12,1, 11.9,1,1, 20.083, 10611.330, 380.632, 52825.188 24/08/15,20:38:28,15,12,1, 11.9,1,1, 20.083, 10611.327, 380.646, 52825.149 24/08/15,20:38:28,16,12,1, 11.9,1,1, 20.083, 10611.324, 380.640, 52825.135 24/08/15,20:38:28,17,12,1, 11.9,1,1, 20.083, 10611.319, 380.660, 52825.171 24/08/15,20:38:28,18,12,1, 11.9,1,1, 20.083, 10611.303, 380.632, 52825.156 24/08/15,20:38:28,19,12,1, 11.9,1,1, 20.083, 10611.316, 380.665, 52825.167 24/08/15,20:38:29,00,11,1, 11.9,1,1, 20.080, 10611.316, 380.665, 52825.167 24/08/15,20:38:29,01,11,1, 11.9,1,1, 20.080, 10611.312, 380.652, 52825.177 24/08/15,20:38:29,02,11,1, 11.9,1,1, 20.080, 10611.276, 380.645, 52825.174 24/08/15,20:38:29,03,11,1, 11.9,1,1, 20.080, 10611.308, 380.664, 52825.200 24/08/15,20:38:29,04,11,1, 11.9,1,1, 20.080, 10611.274, 380.652, 52825.218 24/08/15,20:38:29,05,11,1, 11.9,1,1, 20.080, 10611.297, 380.648, 52825.164 24/08/15,20:38:29,06,11,1, 11.9,1,1, 20.080, 10611.286, 380.633, 52825.174 24/08/15,20:38:29,07,11,1, 11.9,1,1, 20.080, 10611.274, 380.649, 52825.183 24/08/15,20:38:29,08,11,1, 11.9,1,1, 20.080, 10611.283, 380.645, 52825.186 24/08/15,20:38:29,09,11,1, 11.9,1,1, 20.080, 10611.294, 380.631, 52825.124 24/08/15,20:38:29,10,11,1, 11.9,1,1, 20.080, 10611.278, 380.660, 52825.247 24/08/15,20:38:29,11,11,1, 11.9,1,1, 20.080, 10611.269, 380.649, 52825.152 24/08/15,20:38:29,12,11,1, 11.9,1,1, 20.080, 10611.273, 380.654, 52825.153 24/08/15,20:38:29,13,11,1, 11.9,1,1, 20.080, 10611.260, 380.664, 52825.148 24/08/15,20:38:29,14,11,1, 11.9,1,1, 20.080, 10611.266, 380.674, 52825.211 24/08/15,20:38:29,15,11,1, 11.9,1,1, 20.080, 10611.276, 380.672, 52825.194 24/08/15,20:38:29,16,11,1, 11.9,1,1, 20.080, 10611.240, 380.685, 52825.269 24/08/15,20:38:29,17,11,1, 11.9,1,1, 20.080, 10611.263, 380.678, 52825.160 24/08/15,20:38:29,18,11,1, 11.9,1,1, 20.080, 10611.249, 380.687, 52825.208 24/08/15,20:38:29,19,11,1, 11.9,1,1, 20.080, 10611.258, 380.682, 52825.186 24/08/15,20:38:30,00,12,1, 12.0,1,1, 20.079, 10611.258, 380.682, 52825.186 24/08/15,20:38:30,01,12,1, 12.0,1,1, 20.079, 10611.262, 380.687, 52825.196 24/08/15,20:38:30,02,12,1, 12.0,1,1, 20.079, 10611.253, 380.669, 52825.202 24/08/15,20:38:30,03,12,1, 12.0,1,1, 20.079, 10611.243, 380.650, 52825.157 24/08/15,20:38:30,04,12,1, 12.0,1,1, 20.079, 10611.243, 380.687, 52825.181 24/08/15,20:38:30,05,12,1, 12.0,1,1, 20.079, 10611.239, 380.689, 52825.218 24/08/15,20:38:30,06,12,1, 12.0,1,1, 20.079, 10611.232, 380.684, 52825.149 24/08/15,20:38:30,07,12,1, 12.0,1,1, 20.079, 10611.239, 380.695, 52825.150 24/08/15,20:38:30,08,12,1, 12.0,1,1, 20.079, 10611.236, 380.689, 52825.210 24/08/15,20:38:30,09,12,1, 12.0,1,1, 20.079, 10611.232, 380.705, 52825.157 24/08/15,20:38:30,10,12,1, 12.0,1,1, 20.079, 10611.233, 380.688, 52825.204 24/08/15,20:38:30,11,12,1, 12.0,1,1, 20.079, 10611.219, 380.691, 52825.177 24/08/15,20:38:30,12,12,1, 12.0,1,1, 20.079, 10611.215, 380.686, 52825.176 24/08/15,20:38:30,13,12,1, 12.0,1,1, 20.079, 10611.209, 380.679, 52825.176 24/08/15,20:38:30,14,12,1, 12.0,1,1, 20.079, 10611.211, 380.686, 52825.161 24/08/15,20:38:30,15,12,1, 12.0,1,1, 20.079, 10611.210, 380.705, 52825.199 24/08/15,20:38:30,16,12,1, 12.0,1,1, 20.079, 10611.199, 380.693, 52825.238 24/08/15,20:38:30,17,12,1, 12.0,1,1, 20.079, 10611.208, 380.686, 52825.188 24/08/15,20:38:30,18,12,1, 12.0,1,1, 20.079, 10611.187, 380.689, 52825.193 24/08/15,20:38:30,19,12,1, 12.0,1,1, 20.079, 10611.204, 380.690, 52825.237 24/08/15,20:38:31,00,12,1, 11.9,1,1, 20.080, 10611.199, 380.690, 52825.237 24/08/15,20:38:31,01,12,1, 11.9,1,1, 20.080, 10611.193, 380.699, 52825.041 24/08/15,20:38:31,02,12,1, 11.9,1,1, 20.080, 10611.181, 380.688, 52825.264 24/08/15,20:38:31,03,12,1, 11.9,1,1, 20.080, 10611.170, 380.701, 52825.195 24/08/15,20:38:31,04,12,1, 11.9,1,1, 20.080, 10611.176, 380.693, 52825.218 24/08/15,20:38:31,05,12,1, 11.9,1,1, 20.080, 10611.205, 380.709, 52825.285 24/08/15,20:38:31,06,12,1, 11.9,1,1, 20.080, 10611.196, 380.700, 52825.095 24/08/15,20:38:31,07,12,1, 11.9,1,1, 20.080, 10611.163, 380.714, 52825.144 24/08/15,20:38:31,08,12,1, 11.9,1,1, 20.080, 10611.155, 380.711, 52825.193 24/08/15,20:38:31,09,12,1, 11.9,1,1, 20.080, 10611.167, 380.700, 52825.140 24/08/15,20:38:31,10,12,1, 11.9,1,1, 20.080, 10611.178, 380.692, 52825.208 24/08/15,20:38:31,11,12,1, 11.9,1,1, 20.080, 10611.154, 380.709, 52825.162 24/08/15,20:38:31,12,12,1, 11.9,1,1, 20.080, 10611.158, 380.691, 52825.203 24/08/15,20:38:31,13,12,1, 11.9,1,1, 20.080, 10611.172, 380.707, 52825.130 24/08/15,20:38:31,14,12,1, 11.9,1,1, 20.080, 10611.121, 380.702, 52825.264 24/08/15,20:38:31,15,12,1, 11.9,1,1, 20.080, 10611.146, 380.703, 52825.220 24/08/15,20:38:31,16,12,1, 11.9,1,1, 20.080, 10611.169, 380.708, 52825.157 24/08/15,20:38:31,17,12,1, 11.9,1,1, 20.080, 10611.170, 380.704, 52825.248 24/08/15,20:38:31,18,12,1, 11.9,1,1, 20.080, 10611.161, 380.738, 52825.202 24/08/15,20:38:31,19,12,1, 11.9,1,1, 20.080, 10611.134, 380.727, 52825.317 24/08/15,20:38:32,00,12,1, 11.9,1,1, 20.082, 10611.132, 380.727, 52825.317 24/08/15,20:38:32,01,12,1, 11.9,1,1, 20.082, 10611.130, 380.706, 52825.250 24/08/15,20:38:32,02,12,1, 11.9,1,1, 20.082, 10611.131, 380.712, 52825.178 24/08/15,20:38:32,03,12,1, 11.9,1,1, 20.082, 10611.144, 380.729, 52825.207 24/08/15,20:38:32,04,12,1, 11.9,1,1, 20.082, 10611.126, 380.715, 52825.238 24/08/15,20:38:32,05,12,1, 11.9,1,1, 20.082, 10611.123, 380.724, 52825.273 24/08/15,20:38:32,06,12,1, 11.9,1,1, 20.082, 10611.110, 380.745, 52825.223 24/08/15,20:38:32,07,12,1, 11.9,1,1, 20.082, 10611.105, 380.710, 52825.141 24/08/15,20:38:32,08,12,1, 11.9,1,1, 20.082, 10611.098, 380.745, 52825.177 24/08/15,20:38:32,09,12,1, 11.9,1,1, 20.082, 10611.099, 380.723, 52825.192 24/08/15,20:38:32,10,12,1, 11.9,1,1, 20.082, 10611.109, 380.734, 52825.275 24/08/15,20:38:32,11,12,1, 11.9,1,1, 20.082, 10611.137, 380.722, 52825.159 24/08/15,20:38:32,12,12,1, 11.9,1,1, 20.082, 10611.120, 380.739, 52825.202 24/08/15,20:38:32,13,12,1, 11.9,1,1, 20.082, 10611.131, 380.742, 52825.275 24/08/15,20:38:32,14,12,1, 11.9,1,1, 20.082, 10611.105, 380.760, 52825.306 24/08/15,20:38:32,15,12,1, 11.9,1,1, 20.082, 10611.114, 380.747, 52825.201 24/08/15,20:38:32,16,12,1, 11.9,1,1, 20.082, 10611.106, 380.754, 52825.218 24/08/15,20:38:32,17,12,1, 11.9,1,1, 20.082, 10611.110, 380.752, 52825.235 24/08/15,20:38:32,18,12,1, 11.9,1,1, 20.082, 10611.100, 380.741, 52825.218 24/08/15,20:38:32,19,12,1, 11.9,1,1, 20.082, 10611.120, 380.741, 52825.294 24/08/15,20:38:33,00,12,1, 11.9,1,1, 20.080, 10611.116, 380.741, 52825.294 24/08/15,20:38:33,01,12,1, 11.9,1,1, 20.080, 10611.089, 380.758, 52825.262 24/08/15,20:38:33,02,12,1, 11.9,1,1, 20.080, 10611.063, 380.728, 52825.290 24/08/15,20:38:33,03,12,1, 11.9,1,1, 20.080, 10611.088, 380.754, 52825.235 24/08/15,20:38:33,04,12,1, 11.9,1,1, 20.080, 10611.056, 380.771, 52825.239 24/08/15,20:38:33,05,12,1, 11.9,1,1, 20.080, 10611.083, 380.780, 52825.265 24/08/15,20:38:33,06,12,1, 11.9,1,1, 20.080, 10611.056, 380.770, 52825.273 24/08/15,20:38:33,07,12,1, 11.9,1,1, 20.080, 10611.068, 380.759, 52825.243 24/08/15,20:38:33,08,12,1, 11.9,1,1, 20.080, 10611.077, 380.765, 52825.284 24/08/15,20:38:33,09,12,1, 11.9,1,1, 20.080, 10611.074, 380.771, 52825.275 24/08/15,20:38:33,10,12,1, 11.9,1,1, 20.080, 10611.073, 380.766, 52825.239 24/08/15,20:38:33,11,12,1, 11.9,1,1, 20.080, 10611.062, 380.767, 52825.259 24/08/15,20:38:33,12,12,1, 11.9,1,1, 20.080, 10611.101, 380.764, 52825.269 24/08/15,20:38:33,13,12,1, 11.9,1,1, 20.080, 10611.060, 380.783, 52825.226 24/08/15,20:38:33,14,12,1, 11.9,1,1, 20.080, 10611.042, 380.763, 52825.266 24/08/15,20:38:33,15,12,1, 11.9,1,1, 20.080, 10611.051, 380.779, 52825.241 24/08/15,20:38:33,16,12,1, 11.9,1,1, 20.080, 10611.048, 380.785, 52825.303 24/08/15,20:38:33,17,12,1, 11.9,1,1, 20.080, 10611.055, 380.761, 52825.298 24/08/15,20:38:33,18,12,1, 11.9,1,1, 20.080, 10611.024, 380.753, 52825.301 24/08/15,20:38:33,19,12,1, 11.9,1,1, 20.080, 10611.014, 380.754, 52825.242 24/08/15,20:38:34,00,12,1, 12.0,1,1, 20.079, 10611.007, 380.754, 52825.242 24/08/15,20:38:34,01,12,1, 12.0,1,1, 20.079, 10611.015, 380.796, 52825.280 24/08/15,20:38:34,02,12,1, 12.0,1,1, 20.079, 10611.028, 380.775, 52825.211 24/08/15,20:38:34,03,12,1, 12.0,1,1, 20.079, 10611.021, 380.744, 52825.207 24/08/15,20:38:34,04,12,1, 12.0,1,1, 20.079, 10611.030, 380.781, 52825.180 24/08/15,20:38:34,05,12,1, 12.0,1,1, 20.079, 10611.028, 380.768, 52825.186 24/08/15,20:38:34,06,12,1, 12.0,1,1, 20.079, 10611.023, 380.792, 52825.237 24/08/15,20:38:34,07,12,1, 12.0,1,1, 20.079, 10610.992, 380.773, 52825.305 24/08/15,20:38:34,08,12,1, 12.0,1,1, 20.079, 10611.001, 380.789, 52825.323 24/08/15,20:38:34,09,12,1, 12.0,1,1, 20.079, 10610.982, 380.785, 52825.267 24/08/15,20:38:34,10,12,1, 12.0,1,1, 20.079, 10611.016, 380.791, 52825.249 24/08/15,20:38:34,11,12,1, 12.0,1,1, 20.079, 10611.000, 380.766, 52825.250 24/08/15,20:38:34,12,12,1, 12.0,1,1, 20.079, 10610.991, 380.785, 52825.260 24/08/15,20:38:34,13,12,1, 12.0,1,1, 20.079, 10611.021, 380.780, 52825.265 24/08/15,20:38:34,14,12,1, 12.0,1,1, 20.079, 10611.000, 380.779, 52825.248 24/08/15,20:38:34,15,12,1, 12.0,1,1, 20.079, 10611.005, 380.775, 52825.224 24/08/15,20:38:34,16,12,1, 12.0,1,1, 20.079, 10610.996, 380.791, 52825.263 24/08/15,20:38:34,17,12,1, 12.0,1,1, 20.079, 10610.988, 380.792, 52825.270 24/08/15,20:38:34,18,12,1, 12.0,1,1, 20.079, 10610.958, 380.773, 52825.275 24/08/15,20:38:34,19,12,1, 12.0,1,1, 20.079, 10610.947, 380.787, 52825.294 24/08/15,20:38:35,00,12,1, 12.0,1,1, 20.079, 10610.940, 380.787, 52825.294 24/08/15,20:38:35,01,12,1, 12.0,1,1, 20.079, 10610.963, 380.823, 52825.296 24/08/15,20:38:35,02,12,1, 12.0,1,1, 20.079, 10610.965, 380.784, 52825.269 24/08/15,20:38:35,03,12,1, 12.0,1,1, 20.079, 10610.954, 380.772, 52825.332 24/08/15,20:38:35,04,12,1, 12.0,1,1, 20.079, 10610.953, 380.770, 52825.247 24/08/15,20:38:35,05,12,1, 12.0,1,1, 20.079, 10610.942, 380.788, 52825.316 24/08/15,20:38:35,06,12,1, 12.0,1,1, 20.079, 10610.920, 380.774, 52825.274 24/08/15,20:38:35,07,12,1, 12.0,1,1, 20.079, 10610.937, 380.800, 52825.299 24/08/15,20:38:35,08,12,1, 12.0,1,1, 20.079, 10610.929, 380.777, 52825.275 24/08/15,20:38:35,09,12,1, 12.0,1,1, 20.079, 10610.959, 380.794, 52825.314 24/08/15,20:38:35,10,12,1, 12.0,1,1, 20.079, 10610.962, 380.812, 52825.312 24/08/15,20:38:35,11,12,1, 12.0,1,1, 20.079, 10610.946, 380.804, 52825.302 24/08/15,20:38:35,12,12,1, 12.0,1,1, 20.079, 10610.944, 380.818, 52825.322 24/08/15,20:38:35,13,12,1, 12.0,1,1, 20.079, 10610.933, 380.830, 52825.291 24/08/15,20:38:35,14,12,1, 12.0,1,1, 20.079, 10610.955, 380.791, 52825.272 24/08/15,20:38:35,15,12,1, 12.0,1,1, 20.079, 10610.949, 380.799, 52825.269 24/08/15,20:38:35,16,12,1, 12.0,1,1, 20.079, 10610.944, 380.787, 52825.300 24/08/15,20:38:35,17,12,1, 12.0,1,1, 20.079, 10610.912, 380.798, 52825.298 24/08/15,20:38:35,18,12,1, 12.0,1,1, 20.079, 10610.928, 380.814, 52825.310 24/08/15,20:38:35,19,12,1, 12.0,1,1, 20.079, 10610.941, 380.811, 52825.298 24/08/15,20:38:36,00,12,1, 12.0,1,1, 20.083, 10610.940, 380.811, 52825.298 24/08/15,20:38:36,01,12,1, 12.0,1,1, 20.083, 10610.939, 380.827, 52825.278 24/08/15,20:38:36,02,12,1, 12.0,1,1, 20.083, 10610.958, 380.828, 52825.314 24/08/15,20:38:36,03,12,1, 12.0,1,1, 20.083, 10610.933, 380.818, 52825.263 24/08/15,20:38:36,04,12,1, 12.0,1,1, 20.083, 10610.942, 380.813, 52825.347 24/08/15,20:38:36,05,12,1, 12.0,1,1, 20.083, 10610.938, 380.826, 52825.288 24/08/15,20:38:36,06,12,1, 12.0,1,1, 20.083, 10610.925, 380.839, 52825.311 24/08/15,20:38:36,07,12,1, 12.0,1,1, 20.083, 10610.927, 380.821, 52825.300 24/08/15,20:38:36,08,12,1, 12.0,1,1, 20.083, 10610.924, 380.839, 52825.304 24/08/15,20:38:36,09,12,1, 12.0,1,1, 20.083, 10610.904, 380.827, 52825.313 24/08/15,20:38:36,10,12,1, 12.0,1,1, 20.083, 10610.931, 380.806, 52825.278 24/08/15,20:38:36,11,12,1, 12.0,1,1, 20.083, 10610.920, 380.818, 52825.293 24/08/15,20:38:36,12,12,1, 12.0,1,1, 20.083, 10610.929, 380.825, 52825.293 24/08/15,20:38:36,13,12,1, 12.0,1,1, 20.083, 10610.912, 380.838, 52825.321 24/08/15,20:38:36,14,12,1, 12.0,1,1, 20.083, 10610.923, 380.842, 52825.285 24/08/15,20:38:36,15,12,1, 12.0,1,1, 20.083, 10610.903, 380.875, 52825.384 24/08/15,20:38:36,16,12,1, 12.0,1,1, 20.083, 10610.926, 380.862, 52825.355 24/08/15,20:38:36,17,12,1, 12.0,1,1, 20.083, 10610.919, 380.842, 52825.363 24/08/15,20:38:36,18,12,1, 12.0,1,1, 20.083, 10610.900, 380.846, 52825.336 24/08/15,20:38:36,19,12,1, 12.0,1,1, 20.083, 10610.914, 380.846, 52825.341 24/08/15,20:38:37,00,12,1, 11.9,1,1, 20.082, 10610.907, 380.846, 52825.341 24/08/15,20:38:37,01,12,1, 11.9,1,1, 20.082, 10610.906, 380.854, 52825.320 24/08/15,20:38:37,02,12,1, 11.9,1,1, 20.082, 10610.901, 380.843, 52825.311 24/08/15,20:38:37,03,12,1, 11.9,1,1, 20.082, 10610.887, 380.819, 52825.284 24/08/15,20:38:37,04,12,1, 11.9,1,1, 20.082, 10610.888, 380.845, 52825.410 24/08/15,20:38:37,05,12,1, 11.9,1,1, 20.082, 10610.887, 380.855, 52825.280 24/08/15,20:38:37,06,12,1, 11.9,1,1, 20.082, 10610.889, 380.860, 52825.334 24/08/15,20:38:37,07,12,1, 11.9,1,1, 20.082, 10610.878, 380.853, 52825.372 24/08/15,20:38:37,08,12,1, 11.9,1,1, 20.082, 10610.889, 380.862, 52825.317 24/08/15,20:38:37,09,12,1, 11.9,1,1, 20.082, 10610.886, 380.882, 52825.386 24/08/15,20:38:37,10,12,1, 11.9,1,1, 20.082, 10610.876, 380.883, 52825.330 24/08/15,20:38:37,11,12,1, 11.9,1,1, 20.082, 10610.889, 380.836, 52825.299 24/08/15,20:38:37,12,12,1, 11.9,1,1, 20.082, 10610.890, 380.862, 52825.406 24/08/15,20:38:37,13,12,1, 11.9,1,1, 20.082, 10610.859, 380.871, 52825.354 24/08/15,20:38:37,14,12,1, 11.9,1,1, 20.082, 10610.850, 380.881, 52825.320 24/08/15,20:38:37,15,12,1, 11.9,1,1, 20.082, 10610.895, 380.866, 52825.303 24/08/15,20:38:37,16,12,1, 11.9,1,1, 20.082, 10610.900, 380.848, 52825.284 24/08/15,20:38:37,17,12,1, 11.9,1,1, 20.082, 10610.872, 380.844, 52825.342 24/08/15,20:38:37,18,12,1, 11.9,1,1, 20.082, 10610.865, 380.874, 52825.426 24/08/15,20:38:37,19,12,1, 11.9,1,1, 20.082, 10610.864, 380.866, 52825.359 24/08/15,20:38:38,00,12,1, 11.9,1,1, 20.080, 10610.857, 380.866, 52825.359 24/08/15,20:38:38,01,12,1, 11.9,1,1, 20.080, 10610.895, 380.879, 52825.345 24/08/15,20:38:38,02,12,1, 11.9,1,1, 20.080, 10610.862, 380.881, 52825.374 24/08/15,20:38:38,03,12,1, 11.9,1,1, 20.080, 10610.879, 380.851, 52825.417 24/08/15,20:38:38,04,12,1, 11.9,1,1, 20.080, 10610.865, 380.849, 52825.292 24/08/15,20:38:38,05,12,1, 11.9,1,1, 20.080, 10610.859, 380.852, 52825.327 24/08/15,20:38:38,06,12,1, 11.9,1,1, 20.080, 10610.855, 380.848, 52825.317 24/08/15,20:38:38,07,12,1, 11.9,1,1, 20.080, 10610.872, 380.876, 52825.429 24/08/15,20:38:38,08,12,1, 11.9,1,1, 20.080, 10610.850, 380.864, 52825.400 24/08/15,20:38:38,09,12,1, 11.9,1,1, 20.080, 10610.860, 380.901, 52825.389 24/08/15,20:38:38,10,12,1, 11.9,1,1, 20.080, 10610.848, 380.892, 52825.325 24/08/15,20:38:38,11,12,1, 11.9,1,1, 20.080, 10610.845, 380.877, 52825.417 24/08/15,20:38:38,12,12,1, 11.9,1,1, 20.080, 10610.863, 380.884, 52825.404 24/08/15,20:38:38,13,12,1, 11.9,1,1, 20.080, 10610.848, 380.886, 52825.362 24/08/15,20:38:38,14,12,1, 11.9,1,1, 20.080, 10610.872, 380.901, 52825.398 24/08/15,20:38:38,15,12,1, 11.9,1,1, 20.080, 10610.854, 380.916, 52825.371 24/08/15,20:38:38,16,12,1, 11.9,1,1, 20.080, 10610.846, 380.890, 52825.395 24/08/15,20:38:38,17,12,1, 11.9,1,1, 20.080, 10610.865, 380.881, 52825.370 24/08/15,20:38:38,18,12,1, 11.9,1,1, 20.080, 10610.852, 380.895, 52825.336 24/08/15,20:38:38,19,12,1, 11.9,1,1, 20.080, 10610.843, 380.892, 52825.349 24/08/15,20:38:39,00,12,1, 11.9,1,1, 20.079, 10610.840, 380.892, 52825.349 24/08/15,20:38:39,01,12,1, 11.9,1,1, 20.079, 10610.865, 380.885, 52825.385 24/08/15,20:38:39,02,12,1, 11.9,1,1, 20.079, 10610.872, 380.900, 52825.352 24/08/15,20:38:39,03,12,1, 11.9,1,1, 20.079, 10610.842, 380.900, 52825.336 24/08/15,20:38:39,04,12,1, 11.9,1,1, 20.079, 10610.814, 380.909, 52825.377 24/08/15,20:38:39,05,12,1, 11.9,1,1, 20.079, 10610.817, 380.903, 52825.420 24/08/15,20:38:39,06,12,1, 11.9,1,1, 20.079, 10610.825, 380.899, 52825.404 24/08/15,20:38:39,07,12,1, 11.9,1,1, 20.079, 10610.848, 380.920, 52825.435 24/08/15,20:38:39,08,12,1, 11.9,1,1, 20.079, 10610.826, 380.889, 52825.447 24/08/15,20:38:39,09,12,1, 11.9,1,1, 20.079, 10610.838, 380.928, 52825.328 24/08/15,20:38:39,10,12,1, 11.9,1,1, 20.079, 10610.814, 380.898, 52825.464 24/08/15,20:38:39,11,12,1, 11.9,1,1, 20.079, 10610.798, 380.904, 52825.399 24/08/15,20:38:39,12,12,1, 11.9,1,1, 20.079, 10610.823, 380.890, 52825.405 24/08/15,20:38:39,13,12,1, 11.9,1,1, 20.079, 10610.809, 380.891, 52825.404 24/08/15,20:38:39,14,12,1, 11.9,1,1, 20.079, 10610.851, 380.904, 52825.365 24/08/15,20:38:39,15,12,1, 11.9,1,1, 20.079, 10610.845, 380.942, 52825.388 24/08/15,20:38:39,16,12,1, 11.9,1,1, 20.079, 10610.819, 380.920, 52825.372 24/08/15,20:38:39,17,12,1, 11.9,1,1, 20.079, 10610.817, 380.900, 52825.415 24/08/15,20:38:39,18,12,1, 11.9,1,1, 20.079, 10610.809, 380.887, 52825.440 24/08/15,20:38:39,19,12,1, 11.9,1,1, 20.079, 10610.824, 380.924, 52825.403 24/08/15,20:38:40,00,12,1, 11.9,1,1, 20.079, 10610.824, 380.924, 52825.403 24/08/15,20:38:40,01,12,1, 11.9,1,1, 20.079, 10610.789, 380.902, 52825.422 24/08/15,20:38:40,02,12,1, 11.9,1,1, 20.079, 10610.817, 380.934, 52825.397 24/08/15,20:38:40,03,12,1, 11.9,1,1, 20.079, 10610.810, 380.912, 52825.409 24/08/15,20:38:40,04,12,1, 11.9,1,1, 20.079, 10610.818, 380.921, 52825.375 24/08/15,20:38:40,05,12,1, 11.9,1,1, 20.079, 10610.811, 380.902, 52825.399 24/08/15,20:38:40,06,12,1, 11.9,1,1, 20.079, 10610.810, 380.942, 52825.405 24/08/15,20:38:40,07,12,1, 11.9,1,1, 20.079, 10610.801, 380.933, 52825.423 24/08/15,20:38:40,08,12,1, 11.9,1,1, 20.079, 10610.806, 380.940, 52825.440 24/08/15,20:38:40,09,12,1, 11.9,1,1, 20.079, 10610.800, 380.911, 52825.397 24/08/15,20:38:40,10,12,1, 11.9,1,1, 20.079, 10610.800, 380.943, 52825.415 24/08/15,20:38:40,11,12,1, 11.9,1,1, 20.079, 10610.793, 380.932, 52825.420 24/08/15,20:38:40,12,12,1, 11.9,1,1, 20.079, 10610.778, 380.927, 52825.369 24/08/15,20:38:40,13,12,1, 11.9,1,1, 20.079, 10610.790, 380.920, 52825.395 24/08/15,20:38:40,14,12,1, 11.9,1,1, 20.079, 10610.780, 380.938, 52825.393 24/08/15,20:38:40,15,12,1, 11.9,1,1, 20.079, 10610.804, 380.926, 52825.435 24/08/15,20:38:40,16,12,1, 11.9,1,1, 20.079, 10610.793, 380.922, 52825.448 24/08/15,20:38:40,17,12,1, 11.9,1,1, 20.079, 10610.782, 380.976, 52825.455 24/08/15,20:38:40,18,12,1, 11.9,1,1, 20.079, 10610.783, 380.929, 52825.440 24/08/15,20:38:40,19,12,1, 11.9,1,1, 20.079, 10610.787, 380.974, 52825.433 24/08/15,20:38:41,00,12,1, 11.9,1,1, 20.081, 10610.782, 380.974, 52825.433 24/08/15,20:38:41,01,12,1, 11.9,1,1, 20.081, 10610.790, 380.963, 52825.429 24/08/15,20:38:41,02,12,1, 11.9,1,1, 20.081, 10610.780, 380.925, 52825.425 24/08/15,20:38:41,03,12,1, 11.9,1,1, 20.081, 10610.775, 380.934, 52825.406 24/08/15,20:38:41,04,12,1, 11.9,1,1, 20.081, 10610.741, 380.927, 52825.395 24/08/15,20:38:41,05,12,1, 11.9,1,1, 20.081, 10610.779, 380.929, 52825.430 24/08/15,20:38:41,06,12,1, 11.9,1,1, 20.081, 10610.773, 380.931, 52825.407 24/08/15,20:38:41,07,12,1, 11.9,1,1, 20.081, 10610.781, 380.940, 52825.405 24/08/15,20:38:41,08,12,1, 11.9,1,1, 20.081, 10610.765, 380.958, 52825.447 24/08/15,20:38:41,09,12,1, 11.9,1,1, 20.081, 10610.776, 380.934, 52825.414 24/08/15,20:38:41,10,12,1, 11.9,1,1, 20.081, 10610.764, 380.955, 52825.474 24/08/15,20:38:41,11,12,1, 11.9,1,1, 20.081, 10610.794, 380.940, 52825.435 24/08/15,20:38:41,12,12,1, 11.9,1,1, 20.081, 10610.755, 380.966, 52825.415 24/08/15,20:38:41,13,12,1, 11.9,1,1, 20.081, 10610.772, 380.958, 52825.436 24/08/15,20:38:41,14,12,1, 11.9,1,1, 20.081, 10610.776, 380.937, 52825.418 24/08/15,20:38:41,15,12,1, 11.9,1,1, 20.081, 10610.775, 380.931, 52825.408 24/08/15,20:38:41,16,12,1, 11.9,1,1, 20.081, 10610.761, 380.940, 52825.430 24/08/15,20:38:41,17,12,1, 11.9,1,1, 20.081, 10610.778, 380.930, 52825.421 24/08/15,20:38:41,18,12,1, 11.9,1,1, 20.081, 10610.765, 380.925, 52825.438 24/08/15,20:38:41,19,12,1, 11.9,1,1, 20.081, 10610.791, 380.971, 52825.482 24/08/15,20:38:42,00,12,1, 11.9,1,1, 20.078, 10610.790, 380.971, 52825.482 24/08/15,20:38:42,01,12,1, 11.9,1,1, 20.078, 10610.805, 380.956, 52825.496 24/08/15,20:38:42,02,12,1, 11.9,1,1, 20.078, 10610.767, 380.948, 52825.409 24/08/15,20:38:42,03,12,1, 11.9,1,1, 20.078, 10610.765, 380.975, 52825.412 24/08/15,20:38:42,04,12,1, 11.9,1,1, 20.078, 10610.776, 380.952, 52825.500 24/08/15,20:38:42,05,12,1, 11.9,1,1, 20.078, 10610.772, 380.971, 52825.479 24/08/15,20:38:42,06,12,1, 11.9,1,1, 20.078, 10610.763, 380.944, 52825.428 24/08/15,20:38:42,07,12,1, 11.9,1,1, 20.078, 10610.763, 380.963, 52825.474 24/08/15,20:38:42,08,12,1, 11.9,1,1, 20.078, 10610.742, 380.928, 52825.436 24/08/15,20:38:42,09,12,1, 11.9,1,1, 20.078, 10610.776, 380.959, 52825.491 24/08/15,20:38:42,10,12,1, 11.9,1,1, 20.078, 10610.773, 380.977, 52825.468 24/08/15,20:38:42,11,12,1, 11.9,1,1, 20.078, 10610.771, 380.966, 52825.438 24/08/15,20:38:42,12,12,1, 11.9,1,1, 20.078, 10610.769, 380.984, 52825.494 24/08/15,20:38:42,13,12,1, 11.9,1,1, 20.078, 10610.754, 380.995, 52825.487 24/08/15,20:38:42,14,12,1, 11.9,1,1, 20.078, 10610.743, 381.014, 52825.508 24/08/15,20:38:42,15,12,1, 11.9,1,1, 20.078, 10610.731, 380.975, 52825.495 24/08/15,20:38:42,16,12,1, 11.9,1,1, 20.078, 10610.739, 380.993, 52825.487 24/08/15,20:38:42,17,12,1, 11.9,1,1, 20.078, 10610.734, 380.965, 52825.515 24/08/15,20:38:42,18,12,1, 11.9,1,1, 20.078, 10610.753, 380.985, 52825.474 24/08/15,20:38:42,19,12,1, 11.9,1,1, 20.078, 10610.750, 380.990, 52825.506 24/08/15,20:38:43,00,12,1, 12.0,1,1, 20.079, 10610.749, 380.990, 52825.506 24/08/15,20:38:43,01,12,1, 12.0,1,1, 20.079, 10610.748, 381.002, 52825.449 24/08/15,20:38:43,02,12,1, 12.0,1,1, 20.079, 10610.730, 380.994, 52825.501 24/08/15,20:38:43,03,12,1, 12.0,1,1, 20.079, 10610.765, 380.994, 52825.438 24/08/15,20:38:43,04,12,1, 12.0,1,1, 20.079, 10610.731, 380.990, 52825.487 24/08/15,20:38:43,05,12,1, 12.0,1,1, 20.079, 10610.738, 381.027, 52825.494 24/08/15,20:38:43,06,12,1, 12.0,1,1, 20.079, 10610.718, 381.005, 52825.445 24/08/15,20:38:43,07,12,1, 12.0,1,1, 20.079, 10610.718, 381.022, 52825.423 24/08/15,20:38:43,08,12,1, 12.0,1,1, 20.079, 10610.743, 381.004, 52825.464 24/08/15,20:38:43,09,12,1, 12.0,1,1, 20.079, 10610.721, 381.007, 52825.473 24/08/15,20:38:43,10,12,1, 12.0,1,1, 20.079, 10610.730, 381.003, 52825.502 24/08/15,20:38:43,11,12,1, 12.0,1,1, 20.079, 10610.746, 381.027, 52825.482 24/08/15,20:38:43,12,12,1, 12.0,1,1, 20.079, 10610.733, 381.016, 52825.461 24/08/15,20:38:43,13,12,1, 12.0,1,1, 20.079, 10610.737, 381.029, 52825.512 24/08/15,20:38:43,14,12,1, 12.0,1,1, 20.079, 10610.734, 381.026, 52825.552 24/08/15,20:38:43,15,12,1, 12.0,1,1, 20.079, 10610.730, 381.024, 52825.509 24/08/15,20:38:43,16,12,1, 12.0,1,1, 20.079, 10610.724, 381.018, 52825.517 24/08/15,20:38:43,17,12,1, 12.0,1,1, 20.079, 10610.740, 381.016, 52825.476 24/08/15,20:38:43,18,12,1, 12.0,1,1, 20.079, 10610.719, 381.035, 52825.474 24/08/15,20:38:43,19,12,1, 12.0,1,1, 20.079, 10610.715, 381.038, 52825.498 24/08/15,20:38:44,00,12,1, 11.9,1,1, 20.077, 10610.707, 381.038, 52825.498 24/08/15,20:38:44,01,12,1, 11.9,1,1, 20.077, 10610.700, 381.044, 52825.479 24/08/15,20:38:44,02,12,1, 11.9,1,1, 20.077, 10610.704, 381.042, 52825.488 24/08/15,20:38:44,03,12,1, 11.9,1,1, 20.077, 10610.723, 381.053, 52825.513 24/08/15,20:38:44,04,12,1, 11.9,1,1, 20.077, 10610.710, 381.058, 52825.500 24/08/15,20:38:44,05,12,1, 11.9,1,1, 20.077, 10610.718, 381.045, 52825.508 24/08/15,20:38:44,06,12,1, 11.9,1,1, 20.077, 10610.727, 381.053, 52825.502 24/08/15,20:38:44,07,12,1, 11.9,1,1, 20.077, 10610.736, 381.068, 52825.537 24/08/15,20:38:44,08,12,1, 11.9,1,1, 20.077, 10610.718, 381.058, 52825.530 24/08/15,20:38:44,09,12,1, 11.9,1,1, 20.077, 10610.715, 381.061, 52825.522 24/08/15,20:38:44,10,12,1, 11.9,1,1, 20.077, 10610.727, 381.055, 52825.532 24/08/15,20:38:44,11,12,1, 11.9,1,1, 20.077, 10610.722, 381.061, 52825.520 24/08/15,20:38:44,12,12,1, 11.9,1,1, 20.077, 10610.685, 381.037, 52825.487 24/08/15,20:38:44,13,12,1, 11.9,1,1, 20.077, 10610.711, 381.064, 52825.475 24/08/15,20:38:44,14,12,1, 11.9,1,1, 20.077, 10610.707, 381.065, 52825.484 24/08/15,20:38:44,15,12,1, 11.9,1,1, 20.077, 10610.680, 381.044, 52825.554 24/08/15,20:38:44,16,12,1, 11.9,1,1, 20.077, 10610.686, 381.063, 52825.506 24/08/15,20:38:44,17,12,1, 11.9,1,1, 20.077, 10610.709, 381.085, 52825.553 24/08/15,20:38:44,18,12,1, 11.9,1,1, 20.077, 10610.684, 381.088, 52825.545 24/08/15,20:38:44,19,12,1, 11.9,1,1, 20.077, 10610.691, 381.072, 52825.545 24/08/15,20:38:45,00,12,1, 11.9,1,1, 20.079, 10610.690, 381.072, 52825.545 24/08/15,20:38:45,01,12,1, 11.9,1,1, 20.079, 10610.668, 381.081, 52825.529 24/08/15,20:38:45,02,12,1, 11.9,1,1, 20.079, 10610.684, 381.080, 52825.557 24/08/15,20:38:45,03,12,1, 11.9,1,1, 20.079, 10610.668, 381.066, 52825.462 24/08/15,20:38:45,04,12,1, 11.9,1,1, 20.079, 10610.665, 381.093, 52825.508 24/08/15,20:38:45,05,12,1, 11.9,1,1, 20.079, 10610.678, 381.087, 52825.502 24/08/15,20:38:45,06,12,1, 11.9,1,1, 20.079, 10610.677, 381.111, 52825.505 24/08/15,20:38:45,07,12,1, 11.9,1,1, 20.079, 10610.649, 381.081, 52825.504 24/08/15,20:38:45,08,12,1, 11.9,1,1, 20.079, 10610.684, 381.104, 52825.518 24/08/15,20:38:45,09,12,1, 11.9,1,1, 20.079, 10610.688, 381.133, 52825.493 24/08/15,20:38:45,10,12,1, 11.9,1,1, 20.079, 10610.651, 381.113, 52825.521 24/08/15,20:38:45,11,12,1, 11.9,1,1, 20.079, 10610.664, 381.109, 52825.538 24/08/15,20:38:45,12,12,1, 11.9,1,1, 20.079, 10610.678, 381.110, 52825.490 24/08/15,20:38:45,13,12,1, 11.9,1,1, 20.079, 10610.661, 381.108, 52825.516 24/08/15,20:38:45,14,12,1, 11.9,1,1, 20.079, 10610.657, 381.077, 52825.521 24/08/15,20:38:45,15,12,1, 11.9,1,1, 20.079, 10610.645, 381.103, 52825.518 24/08/15,20:38:45,16,12,1, 11.9,1,1, 20.079, 10610.654, 381.110, 52825.523 24/08/15,20:38:45,17,12,1, 11.9,1,1, 20.079, 10610.660, 381.095, 52825.502 24/08/15,20:38:45,18,12,1, 11.9,1,1, 20.079, 10610.651, 381.117, 52825.524 24/08/15,20:38:45,19,12,1, 11.9,1,1, 20.079, 10610.627, 381.119, 52825.553 24/08/15,20:38:46,00,12,1, 11.9,1,1, 20.076, 10610.623, 381.119, 52825.553 24/08/15,20:38:46,01,12,1, 11.9,1,1, 20.076, 10610.649, 381.136, 52825.510 24/08/15,20:38:46,02,12,1, 11.9,1,1, 20.076, 10610.643, 381.115, 52825.534 24/08/15,20:38:46,03,12,1, 11.9,1,1, 20.076, 10610.639, 381.104, 52825.487 24/08/15,20:38:46,04,12,1, 11.9,1,1, 20.076, 10610.647, 381.130, 52825.564 24/08/15,20:38:46,05,12,1, 11.9,1,1, 20.076, 10610.634, 381.095, 52825.543 24/08/15,20:38:46,06,12,1, 11.9,1,1, 20.076, 10610.661, 381.125, 52825.545 24/08/15,20:38:46,07,12,1, 11.9,1,1, 20.076, 10610.628, 381.109, 52825.599 24/08/15,20:38:46,08,12,1, 11.9,1,1, 20.076, 10610.633, 381.131, 52825.526 24/08/15,20:38:46,09,12,1, 11.9,1,1, 20.076, 10610.634, 381.120, 52825.599 24/08/15,20:38:46,10,12,1, 11.9,1,1, 20.076, 10610.633, 381.125, 52825.496 24/08/15,20:38:46,11,12,1, 11.9,1,1, 20.076, 10610.639, 381.119, 52825.558 24/08/15,20:38:46,12,12,1, 11.9,1,1, 20.076, 10610.624, 381.124, 52825.561 24/08/15,20:38:46,13,12,1, 11.9,1,1, 20.076, 10610.630, 381.137, 52825.509 24/08/15,20:38:46,14,12,1, 11.9,1,1, 20.076, 10610.603, 381.139, 52825.560 24/08/15,20:38:46,15,12,1, 11.9,1,1, 20.076, 10610.612, 381.111, 52825.536 24/08/15,20:38:46,16,12,1, 11.9,1,1, 20.076, 10610.621, 381.105, 52825.552 24/08/15,20:38:46,17,12,1, 11.9,1,1, 20.076, 10610.610, 381.116, 52825.562 24/08/15,20:38:46,18,12,1, 11.9,1,1, 20.076, 10610.584, 381.103, 52825.535 24/08/15,20:38:46,19,12,1, 11.9,1,1, 20.076, 10610.617, 381.139, 52825.578 24/08/15,20:38:47,00,12,1, 11.9,1,1, 20.081, 10610.615, 381.139, 52825.578 24/08/15,20:38:47,01,12,1, 11.9,1,1, 20.081, 10610.607, 381.117, 52825.539 24/08/15,20:38:47,02,12,1, 11.9,1,1, 20.081, 10610.628, 381.149, 52825.556 24/08/15,20:38:47,03,12,1, 11.9,1,1, 20.081, 10610.629, 381.128, 52825.558 24/08/15,20:38:47,04,12,1, 11.9,1,1, 20.081, 10610.613, 381.144, 52825.562 24/08/15,20:38:47,05,12,1, 11.9,1,1, 20.081, 10610.599, 381.128, 52825.519 24/08/15,20:38:47,06,12,1, 11.9,1,1, 20.081, 10610.612, 381.115, 52825.554 24/08/15,20:38:47,07,12,1, 11.9,1,1, 20.081, 10610.615, 381.113, 52825.517 24/08/15,20:38:47,08,12,1, 11.9,1,1, 20.081, 10610.579, 381.125, 52825.554 24/08/15,20:38:47,09,12,1, 11.9,1,1, 20.081, 10610.608, 381.131, 52825.584 24/08/15,20:38:47,10,12,1, 11.9,1,1, 20.081, 10610.614, 381.149, 52825.568 24/08/15,20:38:47,11,12,1, 11.9,1,1, 20.081, 10610.627, 381.159, 52825.607 24/08/15,20:38:47,12,12,1, 11.9,1,1, 20.081, 10610.584, 381.153, 52825.545 24/08/15,20:38:47,13,12,1, 11.9,1,1, 20.081, 10610.580, 381.186, 52825.549 24/08/15,20:38:47,14,12,1, 11.9,1,1, 20.081, 10610.588, 381.169, 52825.632 24/08/15,20:38:47,15,12,1, 11.9,1,1, 20.081, 10610.599, 381.177, 52825.578 24/08/15,20:38:47,16,12,1, 11.9,1,1, 20.081, 10610.592, 381.162, 52825.565 24/08/15,20:38:47,17,12,1, 11.9,1,1, 20.081, 10610.599, 381.163, 52825.570 24/08/15,20:38:47,18,12,1, 11.9,1,1, 20.081, 10610.580, 381.162, 52825.581 24/08/15,20:38:47,19,12,1, 11.9,1,1, 20.081, 10610.600, 381.178, 52825.536 24/08/15,20:38:48,00,12,1, 11.9,1,1, 20.079, 10610.598, 381.178, 52825.536 24/08/15,20:38:48,01,12,1, 11.9,1,1, 20.079, 10610.574, 381.180, 52825.621 24/08/15,20:38:48,02,12,1, 11.9,1,1, 20.079, 10610.562, 381.168, 52825.590 24/08/15,20:38:48,03,12,1, 11.9,1,1, 20.079, 10610.600, 381.158, 52825.581 24/08/15,20:38:48,04,12,1, 11.9,1,1, 20.079, 10610.570, 381.166, 52825.601 24/08/15,20:38:48,05,12,1, 11.9,1,1, 20.079, 10610.580, 381.201, 52825.610 24/08/15,20:38:48,06,12,1, 11.9,1,1, 20.079, 10610.563, 381.186, 52825.576 24/08/15,20:38:48,07,12,1, 11.9,1,1, 20.079, 10610.574, 381.172, 52825.604 24/08/15,20:38:48,08,12,1, 11.9,1,1, 20.079, 10610.566, 381.174, 52825.581 24/08/15,20:38:48,09,12,1, 11.9,1,1, 20.079, 10610.546, 381.170, 52825.512 24/08/15,20:38:48,10,12,1, 11.9,1,1, 20.079, 10610.564, 381.174, 52825.575 24/08/15,20:38:48,11,12,1, 11.9,1,1, 20.079, 10610.559, 381.175, 52825.552 24/08/15,20:38:48,12,12,1, 11.9,1,1, 20.079, 10610.571, 381.171, 52825.630 24/08/15,20:38:48,13,12,1, 11.9,1,1, 20.079, 10610.531, 381.162, 52825.612 24/08/15,20:38:48,14,12,1, 11.9,1,1, 20.079, 10610.552, 381.182, 52825.572 24/08/15,20:38:48,15,12,1, 11.9,1,1, 20.079, 10610.558, 381.183, 52825.639 24/08/15,20:38:48,16,12,1, 11.9,1,1, 20.079, 10610.547, 381.203, 52825.577 24/08/15,20:38:48,17,12,1, 11.9,1,1, 20.079, 10610.573, 381.205, 52825.605 24/08/15,20:38:48,18,12,1, 11.9,1,1, 20.079, 10610.534, 381.195, 52825.614 24/08/15,20:38:48,19,12,1, 11.9,1,1, 20.079, 10610.563, 381.193, 52825.572 24/08/15,20:38:49,00,12,1, 12.0,1,1, 20.081, 10610.557, 381.193, 52825.572 24/08/15,20:38:49,01,12,1, 12.0,1,1, 20.081, 10610.535, 381.196, 52825.618 24/08/15,20:38:49,02,12,1, 12.0,1,1, 20.081, 10610.536, 381.176, 52825.578 24/08/15,20:38:49,03,12,1, 12.0,1,1, 20.081, 10610.532, 381.179, 52825.603 24/08/15,20:38:49,04,12,1, 12.0,1,1, 20.081, 10610.525, 381.179, 52825.561 24/08/15,20:38:49,05,12,1, 12.0,1,1, 20.081, 10610.507, 381.191, 52825.654 24/08/15,20:38:49,06,12,1, 12.0,1,1, 20.081, 10610.550, 381.207, 52825.566 24/08/15,20:38:49,07,12,1, 12.0,1,1, 20.081, 10610.535, 381.228, 52825.638 24/08/15,20:38:49,08,12,1, 12.0,1,1, 20.081, 10610.531, 381.210, 52825.597 24/08/15,20:38:49,09,12,1, 12.0,1,1, 20.081, 10610.528, 381.211, 52825.579 24/08/15,20:38:49,10,12,1, 12.0,1,1, 20.081, 10610.543, 381.207, 52825.626 24/08/15,20:38:49,11,12,1, 12.0,1,1, 20.081, 10610.517, 381.213, 52825.597 24/08/15,20:38:49,12,12,1, 12.0,1,1, 20.081, 10610.501, 381.209, 52825.569 24/08/15,20:38:49,13,12,1, 12.0,1,1, 20.081, 10610.532, 381.195, 52825.532 24/08/15,20:38:49,14,12,1, 12.0,1,1, 20.081, 10610.483, 381.216, 52825.593 24/08/15,20:38:49,15,12,1, 12.0,1,1, 20.081, 10610.515, 381.205, 52825.548 24/08/15,20:38:49,16,12,1, 12.0,1,1, 20.081, 10610.495, 381.224, 52825.544 24/08/15,20:38:49,17,12,1, 12.0,1,1, 20.081, 10610.517, 381.208, 52825.569 24/08/15,20:38:49,18,12,1, 12.0,1,1, 20.081, 10610.518, 381.232, 52825.586 24/08/15,20:38:49,19,12,1, 12.0,1,1, 20.081, 10610.498, 381.242, 52825.687 24/08/15,20:38:50,00,12,1, 12.0,1,1, 20.077, 10610.490, 381.242, 52825.687 24/08/15,20:38:50,01,12,1, 12.0,1,1, 20.077, 10610.514, 381.223, 52825.654 24/08/15,20:38:50,02,12,1, 12.0,1,1, 20.077, 10610.508, 381.221, 52825.615 24/08/15,20:38:50,03,12,1, 12.0,1,1, 20.077, 10610.499, 381.229, 52825.569 24/08/15,20:38:50,04,12,1, 12.0,1,1, 20.077, 10610.517, 381.218, 52825.598 24/08/15,20:38:50,05,12,1, 12.0,1,1, 20.077, 10610.518, 381.245, 52825.617 24/08/15,20:38:50,06,12,1, 12.0,1,1, 20.077, 10610.481, 381.221, 52825.667 24/08/15,20:38:50,07,12,1, 12.0,1,1, 20.077, 10610.478, 381.239, 52825.658 24/08/15,20:38:50,08,12,1, 12.0,1,1, 20.077, 10610.481, 381.227, 52825.649 24/08/15,20:38:50,09,12,1, 12.0,1,1, 20.077, 10610.464, 381.259, 52825.619 24/08/15,20:38:50,10,12,1, 12.0,1,1, 20.077, 10610.462, 381.241, 52825.624 24/08/15,20:38:50,11,12,1, 12.0,1,1, 20.077, 10610.490, 381.272, 52825.604 24/08/15,20:38:50,12,12,1, 12.0,1,1, 20.077, 10610.453, 381.252, 52825.675 24/08/15,20:38:50,13,12,1, 12.0,1,1, 20.077, 10610.454, 381.257, 52825.677 24/08/15,20:38:50,14,12,1, 12.0,1,1, 20.077, 10610.461, 381.277, 52825.716 24/08/15,20:38:50,15,12,1, 12.0,1,1, 20.077, 10610.474, 381.237, 52825.629 24/08/15,20:38:50,16,12,1, 12.0,1,1, 20.077, 10610.486, 381.265, 52825.571 24/08/15,20:38:50,17,12,1, 12.0,1,1, 20.077, 10610.486, 381.254, 52825.649 24/08/15,20:38:50,18,12,1, 12.0,1,1, 20.077, 10610.496, 381.259, 52825.627 24/08/15,20:38:50,19,12,1, 12.0,1,1, 20.077, 10610.456, 381.250, 52825.623 24/08/15,20:38:51,00,12,1, 11.9,1,1, 20.076, 10610.448, 381.250, 52825.623 24/08/15,20:38:51,01,12,1, 11.9,1,1, 20.076, 10610.457, 381.236, 52825.613 24/08/15,20:38:51,02,12,1, 11.9,1,1, 20.076, 10610.485, 381.288, 52825.597 24/08/15,20:38:51,03,12,1, 11.9,1,1, 20.076, 10610.457, 381.260, 52825.659 24/08/15,20:38:51,04,12,1, 11.9,1,1, 20.076, 10610.462, 381.255, 52825.651 24/08/15,20:38:51,05,12,1, 11.9,1,1, 20.076, 10610.473, 381.254, 52825.591 24/08/15,20:38:51,06,12,1, 11.9,1,1, 20.076, 10610.448, 381.246, 52825.597 24/08/15,20:38:51,07,12,1, 11.9,1,1, 20.076, 10610.454, 381.257, 52825.631 24/08/15,20:38:51,08,12,1, 11.9,1,1, 20.076, 10610.445, 381.248, 52825.591 24/08/15,20:38:51,09,12,1, 11.9,1,1, 20.076, 10610.433, 381.243, 52825.595 24/08/15,20:38:51,10,12,1, 11.9,1,1, 20.076, 10610.445, 381.265, 52825.637 24/08/15,20:38:51,11,12,1, 11.9,1,1, 20.076, 10610.434, 381.294, 52825.726 24/08/15,20:38:51,12,12,1, 11.9,1,1, 20.076, 10610.462, 381.281, 52825.683 24/08/15,20:38:51,13,12,1, 11.9,1,1, 20.076, 10610.446, 381.299, 52825.621 24/08/15,20:38:51,14,12,1, 11.9,1,1, 20.076, 10610.418, 381.259, 52825.601 24/08/15,20:38:51,15,12,1, 11.9,1,1, 20.076, 10610.441, 381.311, 52825.701 24/08/15,20:38:51,16,12,1, 11.9,1,1, 20.076, 10610.424, 381.263, 52825.615 24/08/15,20:38:51,17,12,1, 11.9,1,1, 20.076, 10610.437, 381.262, 52825.656 24/08/15,20:38:51,18,12,1, 11.9,1,1, 20.076, 10610.437, 381.252, 52825.688 24/08/15,20:38:51,19,12,1, 11.9,1,1, 20.076, 10610.430, 381.273, 52825.640 24/08/15,20:38:52,00,12,1, 11.9,1,1, 20.078, 10610.423, 381.273, 52825.640 24/08/15,20:38:52,01,12,1, 11.9,1,1, 20.078, 10610.432, 381.259, 52825.614 24/08/15,20:38:52,02,12,1, 11.9,1,1, 20.078, 10610.445, 381.284, 52825.660 24/08/15,20:38:52,03,12,1, 11.9,1,1, 20.078, 10610.436, 381.266, 52825.661 24/08/15,20:38:52,04,12,1, 11.9,1,1, 20.078, 10610.427, 381.304, 52825.667 24/08/15,20:38:52,05,12,1, 11.9,1,1, 20.078, 10610.419, 381.288, 52825.626 24/08/15,20:38:52,06,12,1, 11.9,1,1, 20.078, 10610.420, 381.287, 52825.680 24/08/15,20:38:52,07,12,1, 11.9,1,1, 20.078, 10610.432, 381.277, 52825.689 24/08/15,20:38:52,08,12,1, 11.9,1,1, 20.078, 10610.429, 381.280, 52825.667 24/08/15,20:38:52,09,12,1, 11.9,1,1, 20.078, 10610.412, 381.311, 52825.650 24/08/15,20:38:52,10,12,1, 11.9,1,1, 20.078, 10610.429, 381.262, 52825.630 24/08/15,20:38:52,11,12,1, 11.9,1,1, 20.078, 10610.424, 381.266, 52825.665 24/08/15,20:38:52,12,12,1, 11.9,1,1, 20.078, 10610.423, 381.288, 52825.682 24/08/15,20:38:52,13,12,1, 11.9,1,1, 20.078, 10610.422, 381.301, 52825.705 24/08/15,20:38:52,14,12,1, 11.9,1,1, 20.078, 10610.397, 381.302, 52825.716 24/08/15,20:38:52,15,12,1, 11.9,1,1, 20.078, 10610.421, 381.301, 52825.678 24/08/15,20:38:52,16,12,1, 11.9,1,1, 20.078, 10610.406, 381.281, 52825.704 24/08/15,20:38:52,17,12,1, 11.9,1,1, 20.078, 10610.385, 381.300, 52825.678 24/08/15,20:38:52,18,12,1, 11.9,1,1, 20.078, 10610.392, 381.295, 52825.650 24/08/15,20:38:52,19,12,1, 11.9,1,1, 20.078, 10610.412, 381.295, 52825.706 24/08/15,20:38:53,00,12,1, 11.9,1,1, 20.075, 10610.406, 381.295, 52825.706 24/08/15,20:38:53,01,12,1, 11.9,1,1, 20.075, 10610.403, 381.308, 52825.648 24/08/15,20:38:53,02,12,1, 11.9,1,1, 20.075, 10610.419, 381.311, 52825.700 24/08/15,20:38:53,03,12,1, 11.9,1,1, 20.075, 10610.390, 381.318, 52825.651 24/08/15,20:38:53,04,12,1, 11.9,1,1, 20.075, 10610.401, 381.308, 52825.653 24/08/15,20:38:53,05,12,1, 11.9,1,1, 20.075, 10610.392, 381.311, 52825.669 24/08/15,20:38:53,06,12,1, 11.9,1,1, 20.075, 10610.382, 381.336, 52825.684 24/08/15,20:38:53,07,12,1, 11.9,1,1, 20.075, 10610.371, 381.319, 52825.670 24/08/15,20:38:53,08,12,1, 11.9,1,1, 20.075, 10610.370, 381.329, 52825.703 24/08/15,20:38:53,09,12,1, 11.9,1,1, 20.075, 10610.363, 381.323, 52825.686 24/08/15,20:38:53,10,12,1, 11.9,1,1, 20.075, 10610.345, 381.314, 52825.663 24/08/15,20:38:53,11,12,1, 11.9,1,1, 20.075, 10610.378, 381.316, 52825.700 24/08/15,20:38:53,12,12,1, 11.9,1,1, 20.075, 10610.360, 381.300, 52825.705 24/08/15,20:38:53,13,12,1, 11.9,1,1, 20.075, 10610.358, 381.335, 52825.682 24/08/15,20:38:53,14,12,1, 11.9,1,1, 20.075, 10610.362, 381.367, 52825.696 24/08/15,20:38:53,15,12,1, 11.9,1,1, 20.075, 10610.367, 381.362, 52825.691 24/08/15,20:38:53,16,12,1, 11.9,1,1, 20.075, 10610.360, 381.346, 52825.710 24/08/15,20:38:53,17,12,1, 11.9,1,1, 20.075, 10610.355, 381.371, 52825.715 24/08/15,20:38:53,18,12,1, 11.9,1,1, 20.075, 10610.348, 381.347, 52825.714 24/08/15,20:38:53,19,12,1, 11.9,1,1, 20.075, 10610.343, 381.333, 52825.694 24/08/15,20:38:54,00,12,1, 11.9,1,1, 20.075, 10610.340, 381.333, 52825.694 24/08/15,20:38:54,01,12,1, 11.9,1,1, 20.075, 10610.337, 381.340, 52825.657 24/08/15,20:38:54,02,12,1, 11.9,1,1, 20.075, 10610.367, 381.350, 52825.702 24/08/15,20:38:54,03,12,1, 11.9,1,1, 20.075, 10610.351, 381.340, 52825.721 24/08/15,20:38:54,04,12,1, 11.9,1,1, 20.075, 10610.382, 381.352, 52825.715 24/08/15,20:38:54,05,12,1, 11.9,1,1, 20.075, 10610.344, 381.382, 52825.704 24/08/15,20:38:54,06,12,1, 11.9,1,1, 20.075, 10610.380, 381.389, 52825.726 24/08/15,20:38:54,07,12,1, 11.9,1,1, 20.075, 10610.352, 381.354, 52825.729 24/08/15,20:38:54,08,12,1, 11.9,1,1, 20.075, 10610.332, 381.355, 52825.722 24/08/15,20:38:54,09,12,1, 11.9,1,1, 20.075, 10610.335, 381.377, 52825.671 24/08/15,20:38:54,10,12,1, 11.9,1,1, 20.075, 10610.317, 381.348, 52825.707 24/08/15,20:38:54,11,12,1, 11.9,1,1, 20.075, 10610.331, 381.362, 52825.704 24/08/15,20:38:54,12,12,1, 11.9,1,1, 20.075, 10610.315, 381.357, 52825.714 24/08/15,20:38:54,13,12,1, 11.9,1,1, 20.075, 10610.326, 381.364, 52825.711 24/08/15,20:38:54,14,12,1, 11.9,1,1, 20.075, 10610.349, 381.365, 52825.716 24/08/15,20:38:54,15,12,1, 11.9,1,1, 20.075, 10610.337, 381.363, 52825.734 24/08/15,20:38:54,16,12,1, 11.9,1,1, 20.075, 10610.349, 381.396, 52825.731 24/08/15,20:38:54,17,12,1, 11.9,1,1, 20.075, 10610.340, 381.385, 52825.711 24/08/15,20:38:54,18,12,1, 11.9,1,1, 20.075, 10610.328, 381.369, 52825.677 24/08/15,20:38:54,19,12,1, 11.9,1,1, 20.075, 10610.347, 381.376, 52825.721 24/08/15,20:38:55,00,12,1, 11.9,1,1, 20.074, 10610.340, 381.376, 52825.721 24/08/15,20:38:55,01,12,1, 11.9,1,1, 20.074, 10610.314, 381.363, 52825.705 24/08/15,20:38:55,02,12,1, 11.9,1,1, 20.074, 10610.307, 381.384, 52825.707 24/08/15,20:38:55,03,12,1, 11.9,1,1, 20.074, 10610.274, 381.399, 52825.735 24/08/15,20:38:55,04,12,1, 11.9,1,1, 20.074, 10610.320, 381.400, 52825.737 24/08/15,20:38:55,05,12,1, 11.9,1,1, 20.074, 10610.318, 381.412, 52825.727 24/08/15,20:38:55,06,12,1, 11.9,1,1, 20.074, 10610.312, 381.428, 52825.753 24/08/15,20:38:55,07,12,1, 11.9,1,1, 20.074, 10610.306, 381.404, 52825.759 24/08/15,20:38:55,08,12,1, 11.9,1,1, 20.074, 10610.308, 381.410, 52825.760 24/08/15,20:38:55,09,12,1, 11.9,1,1, 20.074, 10610.300, 381.410, 52825.735 24/08/15,20:38:55,10,12,1, 11.9,1,1, 20.074, 10610.316, 381.396, 52825.725 24/08/15,20:38:55,11,12,1, 11.9,1,1, 20.074, 10610.286, 381.413, 52825.685 24/08/15,20:38:55,12,12,1, 11.9,1,1, 20.074, 10610.301, 381.427, 52825.735 24/08/15,20:38:55,13,12,1, 11.9,1,1, 20.074, 10610.294, 381.415, 52825.762 24/08/15,20:38:55,14,12,1, 11.9,1,1, 20.074, 10610.297, 381.424, 52825.743 24/08/15,20:38:55,15,12,1, 11.9,1,1, 20.074, 10610.310, 381.436, 52825.747 24/08/15,20:38:55,16,12,1, 11.9,1,1, 20.074, 10610.328, 381.421, 52825.746 24/08/15,20:38:55,17,12,1, 11.9,1,1, 20.074, 10610.319, 381.443, 52825.747 24/08/15,20:38:55,18,12,1, 11.9,1,1, 20.074, 10610.315, 381.438, 52825.782 24/08/15,20:38:55,19,12,1, 11.9,1,1, 20.074, 10610.296, 381.442, 52825.761 24/08/15,20:38:56,00,12,1, 12.0,1,1, 20.073, 10610.290, 381.442, 52825.761 24/08/15,20:38:56,01,12,1, 12.0,1,1, 20.073, 10610.303, 381.443, 52825.798 24/08/15,20:38:56,02,12,1, 12.0,1,1, 20.073, 10610.309, 381.410, 52825.758 24/08/15,20:38:56,03,12,1, 12.0,1,1, 20.073, 10610.284, 381.423, 52825.774 24/08/15,20:38:56,04,12,1, 12.0,1,1, 20.073, 10610.312, 381.436, 52825.747 24/08/15,20:38:56,05,12,1, 12.0,1,1, 20.073, 10610.289, 381.430, 52825.775 24/08/15,20:38:56,06,12,1, 12.0,1,1, 20.073, 10610.291, 381.433, 52825.805 24/08/15,20:38:56,07,12,1, 12.0,1,1, 20.073, 10610.269, 381.418, 52825.778 24/08/15,20:38:56,08,12,1, 12.0,1,1, 20.073, 10610.284, 381.439, 52825.829 24/08/15,20:38:56,09,12,1, 12.0,1,1, 20.073, 10610.302, 381.412, 52825.762 24/08/15,20:38:56,10,12,1, 12.0,1,1, 20.073, 10610.292, 381.467, 52825.801 24/08/15,20:38:56,11,12,1, 12.0,1,1, 20.073, 10610.284, 381.428, 52825.788 24/08/15,20:38:56,12,12,1, 12.0,1,1, 20.073, 10610.290, 381.431, 52825.808 24/08/15,20:38:56,13,12,1, 12.0,1,1, 20.073, 10610.286, 381.435, 52825.804 24/08/15,20:38:56,14,12,1, 12.0,1,1, 20.073, 10610.247, 381.446, 52825.789 24/08/15,20:38:56,15,12,1, 12.0,1,1, 20.073, 10610.289, 381.444, 52825.796 24/08/15,20:38:56,16,12,1, 12.0,1,1, 20.073, 10610.255, 381.457, 52825.804 24/08/15,20:38:56,17,12,1, 12.0,1,1, 20.073, 10610.266, 381.478, 52825.852 24/08/15,20:38:56,18,12,1, 12.0,1,1, 20.073, 10610.256, 381.463, 52825.789 24/08/15,20:38:56,19,12,1, 12.0,1,1, 20.073, 10610.269, 381.474, 52825.809 24/08/15,20:38:57,00,12,1, 11.8,1,1, 20.074, 10610.265, 381.474, 52825.809 24/08/15,20:38:57,01,12,1, 11.8,1,1, 20.074, 10610.263, 381.482, 52825.823 24/08/15,20:38:57,02,12,1, 11.8,1,1, 20.074, 10610.293, 381.495, 52826.061 24/08/15,20:38:57,03,12,1, 11.8,1,1, 20.074, 10610.287, 381.514, 52826.006 24/08/15,20:38:57,04,12,1, 11.8,1,1, 20.074, 10610.263, 381.500, 52826.003 24/08/15,20:38:57,05,12,1, 11.8,1,1, 20.074, 10610.262, 381.524, 52826.053 24/08/15,20:38:57,06,12,1, 11.8,1,1, 20.074, 10610.281, 381.510, 52826.059 24/08/15,20:38:57,07,12,1, 11.8,1,1, 20.074, 10610.262, 381.518, 52826.053 24/08/15,20:38:57,08,12,1, 11.8,1,1, 20.074, 10610.265, 381.510, 52826.058 24/08/15,20:38:57,09,12,1, 11.8,1,1, 20.074, 10610.264, 381.510, 52826.051 24/08/15,20:38:57,10,12,1, 11.8,1,1, 20.074, 10610.264, 381.508, 52826.059 24/08/15,20:38:57,11,12,1, 11.8,1,1, 20.074, 10610.249, 381.516, 52826.039 24/08/15,20:38:57,12,12,1, 11.8,1,1, 20.074, 10610.252, 381.518, 52826.036 24/08/15,20:38:57,13,12,1, 11.8,1,1, 20.074, 10610.248, 381.513, 52826.057 24/08/15,20:38:57,14,12,1, 11.8,1,1, 20.074, 10610.251, 381.519, 52826.056 24/08/15,20:38:57,15,12,1, 11.8,1,1, 20.074, 10610.232, 381.503, 52826.003 24/08/15,20:38:57,16,12,1, 11.8,1,1, 20.074, 10610.221, 381.555, 52826.038 24/08/15,20:38:57,17,12,1, 11.8,1,1, 20.074, 10610.240, 381.523, 52826.066 24/08/15,20:38:57,18,12,1, 11.8,1,1, 20.074, 10610.234, 381.548, 52826.087 24/08/15,20:38:57,19,12,1, 11.8,1,1, 20.074, 10610.228, 381.533, 52826.077 24/08/15,20:38:58,00,12,1, 11.9,1,1, 20.077, 10610.223, 381.533, 52826.077 24/08/15,20:38:58,01,12,1, 11.9,1,1, 20.077, 10610.214, 381.545, 52826.085 24/08/15,20:38:58,02,12,1, 11.9,1,1, 20.077, 10610.206, 381.524, 52826.066 24/08/15,20:38:58,03,12,1, 11.9,1,1, 20.077, 10610.207, 381.519, 52826.095 24/08/15,20:38:58,04,12,1, 11.9,1,1, 20.077, 10610.234, 381.537, 52826.074 24/08/15,20:38:58,05,12,1, 11.9,1,1, 20.077, 10610.219, 381.536, 52826.047 24/08/15,20:38:58,06,12,1, 11.9,1,1, 20.077, 10610.220, 381.547, 52826.070 24/08/15,20:38:58,07,12,1, 11.9,1,1, 20.077, 10610.217, 381.524, 52826.096 24/08/15,20:38:58,08,12,1, 11.9,1,1, 20.077, 10610.213, 381.525, 52826.050 24/08/15,20:38:58,09,12,1, 11.9,1,1, 20.077, 10610.227, 381.542, 52826.087 24/08/15,20:38:58,10,12,1, 11.9,1,1, 20.077, 10610.199, 381.546, 52826.093 24/08/15,20:38:58,11,12,1, 11.9,1,1, 20.077, 10610.178, 381.568, 52826.105 24/08/15,20:38:58,12,12,1, 11.9,1,1, 20.077, 10610.219, 381.534, 52826.097 24/08/15,20:38:58,13,12,1, 11.9,1,1, 20.077, 10610.195, 381.562, 52826.106 24/08/15,20:38:58,14,12,1, 11.9,1,1, 20.077, 10610.188, 381.557, 52826.101 24/08/15,20:38:58,15,12,1, 11.9,1,1, 20.077, 10610.218, 381.560, 52826.058 24/08/15,20:38:58,16,12,1, 11.9,1,1, 20.077, 10610.170, 381.568, 52826.102 24/08/15,20:38:58,17,12,1, 11.9,1,1, 20.077, 10610.210, 381.574, 52826.091 24/08/15,20:38:58,18,12,1, 11.9,1,1, 20.077, 10610.200, 381.585, 52826.079 24/08/15,20:38:58,19,12,1, 11.9,1,1, 20.077, 10610.198, 381.561, 52826.110 24/08/15,20:38:59,00,12,1, 11.9,1,1, 20.076, 10610.198, 381.561, 52826.110 24/08/15,20:38:59,01,12,1, 11.9,1,1, 20.076, 10610.172, 381.559, 52826.067 24/08/15,20:38:59,02,12,1, 11.9,1,1, 20.076, 10610.182, 381.607, 52826.138 24/08/15,20:38:59,03,12,1, 11.9,1,1, 20.076, 10610.187, 381.596, 52826.096 24/08/15,20:38:59,04,12,1, 11.9,1,1, 20.076, 10610.174, 381.572, 52826.102 24/08/15,20:38:59,05,12,1, 11.9,1,1, 20.076, 10610.184, 381.590, 52826.103 24/08/15,20:38:59,06,12,1, 11.9,1,1, 20.076, 10610.178, 381.592, 52826.106 24/08/15,20:38:59,07,12,1, 11.9,1,1, 20.076, 10610.184, 381.595, 52826.095 24/08/15,20:38:59,08,12,1, 11.9,1,1, 20.076, 10610.174, 381.607, 52826.059 24/08/15,20:38:59,09,12,1, 11.9,1,1, 20.076, 10610.153, 381.590, 52826.076 24/08/15,20:38:59,10,12,1, 11.9,1,1, 20.076, 10610.150, 381.584, 52826.095 24/08/15,20:38:59,11,12,1, 11.9,1,1, 20.076, 10610.170, 381.621, 52826.150 24/08/15,20:38:59,12,12,1, 11.9,1,1, 20.076, 10610.165, 381.573, 52826.163 24/08/15,20:38:59,13,12,1, 11.9,1,1, 20.076, 10610.162, 381.595, 52826.134 24/08/15,20:38:59,14,12,1, 11.9,1,1, 20.076, 10610.186, 381.582, 52826.109 24/08/15,20:38:59,15,12,1, 11.9,1,1, 20.076, 10610.143, 381.615, 52826.194 24/08/15,20:38:59,16,12,1, 11.9,1,1, 20.076, 10610.133, 381.605, 52826.123 24/08/15,20:38:59,17,12,1, 11.9,1,1, 20.076, 10610.154, 381.604, 52826.098 24/08/15,20:38:59,18,12,1, 11.9,1,1, 20.076, 10610.134, 381.631, 52826.120 24/08/15,20:38:59,19,12,1, 11.9,1,1, 20.076, 10610.146, 381.616, 52826.169 24/08/15,20:39:00,00,12,1, 11.9,1,1, 20.075, 10610.139, 381.616, 52826.169 24/08/15,20:39:00,01,12,1, 11.9,1,1, 20.075, 10610.138, 381.598, 52826.150 24/08/15,20:39:00,02,12,1, 11.9,1,1, 20.075, 10610.118, 381.550, 52825.832 24/08/15,20:39:00,03,12,1, 11.9,1,1, 20.075, 10610.126, 381.561, 52825.864 24/08/15,20:39:00,04,12,1, 11.9,1,1, 20.075, 10610.097, 381.562, 52825.857 24/08/15,20:39:00,05,12,1, 11.9,1,1, 20.075, 10610.110, 381.591, 52825.897 24/08/15,20:39:00,06,12,1, 11.9,1,1, 20.075, 10610.083, 381.576, 52825.899 24/08/15,20:39:00,07,12,1, 11.9,1,1, 20.075, 10610.125, 381.597, 52825.832 24/08/15,20:39:00,08,12,1, 11.9,1,1, 20.075, 10610.096, 381.582, 52825.894 24/08/15,20:39:00,09,12,1, 11.9,1,1, 20.075, 10610.086, 381.569, 52825.877 24/08/15,20:39:00,10,12,1, 11.9,1,1, 20.075, 10610.096, 381.589, 52825.881 24/08/15,20:39:00,11,12,1, 11.9,1,1, 20.075, 10610.078, 381.582, 52825.865 24/08/15,20:39:00,12,12,1, 11.9,1,1, 20.075, 10610.107, 381.577, 52825.855 24/08/15,20:39:00,13,12,1, 11.9,1,1, 20.075, 10610.117, 381.599, 52825.871 24/08/15,20:39:00,14,12,1, 11.9,1,1, 20.075, 10610.087, 381.602, 52825.894 24/08/15,20:39:00,15,12,1, 11.9,1,1, 20.075, 10610.094, 381.610, 52825.810 24/08/15,20:39:00,16,12,1, 11.9,1,1, 20.075, 10610.110, 381.615, 52825.873 24/08/15,20:39:00,17,12,1, 11.9,1,1, 20.075, 10610.076, 381.603, 52825.778 24/08/15,20:39:00,18,12,1, 11.9,1,1, 20.075, 10610.058, 381.631, 52825.842 24/08/15,20:39:00,19,12,1, 11.9,1,1, 20.075, 10610.060, 381.591, 52825.794 24/08/15,20:39:01,00,12,1, 12.0,1,1, 20.076, 10610.056, 381.591, 52825.794 24/08/15,20:39:01,01,12,1, 12.0,1,1, 20.076, 10610.094, 381.610, 52825.899 24/08/15,20:39:01,02,12,1, 12.0,1,1, 20.076, 10610.081, 381.602, 52825.837 24/08/15,20:39:01,03,12,1, 12.0,1,1, 20.076, 10610.060, 381.631, 52825.943 24/08/15,20:39:01,04,12,1, 12.0,1,1, 20.076, 10610.086, 381.618, 52825.900 24/08/15,20:39:01,05,12,1, 12.0,1,1, 20.076, 10610.063, 381.606, 52825.933 24/08/15,20:39:01,06,12,1, 12.0,1,1, 20.076, 10610.063, 381.603, 52825.845 24/08/15,20:39:01,07,12,1, 12.0,1,1, 20.076, 10610.051, 381.614, 52825.872 24/08/15,20:39:01,08,12,1, 12.0,1,1, 20.076, 10610.054, 381.601, 52825.930 24/08/15,20:39:01,09,12,1, 12.0,1,1, 20.076, 10610.042, 381.631, 52825.846 24/08/15,20:39:01,10,12,1, 12.0,1,1, 20.076, 10610.058, 381.626, 52825.844 24/08/15,20:39:01,11,12,1, 12.0,1,1, 20.076, 10610.036, 381.630, 52825.889 24/08/15,20:39:01,12,12,1, 12.0,1,1, 20.076, 10610.047, 381.629, 52825.879 24/08/15,20:39:01,13,12,1, 12.0,1,1, 20.076, 10610.037, 381.621, 52825.869 24/08/15,20:39:01,14,12,1, 12.0,1,1, 20.076, 10610.051, 381.642, 52825.878 24/08/15,20:39:01,15,12,1, 12.0,1,1, 20.076, 10610.062, 381.622, 52825.886 24/08/15,20:39:01,16,12,1, 12.0,1,1, 20.076, 10610.052, 381.662, 52825.900 24/08/15,20:39:01,17,12,1, 12.0,1,1, 20.076, 10610.054, 381.633, 52825.928 24/08/15,20:39:01,18,12,1, 12.0,1,1, 20.076, 10610.032, 381.668, 52825.914 24/08/15,20:39:01,19,12,1, 12.0,1,1, 20.076, 10610.022, 381.636, 52825.902 24/08/15,20:39:02,00,12,1, 11.9,1,1, 20.075, 10610.014, 381.636, 52825.902 24/08/15,20:39:02,01,12,1, 11.9,1,1, 20.075, 10610.015, 381.634, 52825.849 24/08/15,20:39:02,02,12,1, 11.9,1,1, 20.075, 10609.999, 381.662, 52825.874 24/08/15,20:39:02,03,12,1, 11.9,1,1, 20.075, 10610.024, 381.643, 52825.919 24/08/15,20:39:02,04,12,1, 11.9,1,1, 20.075, 10610.005, 381.676, 52825.897 24/08/15,20:39:02,05,12,1, 11.9,1,1, 20.075, 10610.001, 381.691, 52825.917 24/08/15,20:39:02,06,12,1, 11.9,1,1, 20.075, 10610.020, 381.670, 52825.908 24/08/15,20:39:02,07,12,1, 11.9,1,1, 20.075, 10610.018, 381.698, 52825.871 24/08/15,20:39:02,08,12,1, 11.9,1,1, 20.075, 10609.989, 381.681, 52825.857 24/08/15,20:39:02,09,12,1, 11.9,1,1, 20.075, 10609.998, 381.664, 52825.898 24/08/15,20:39:02,10,12,1, 11.9,1,1, 20.075, 10610.022, 381.672, 52825.894 24/08/15,20:39:02,11,12,1, 11.9,1,1, 20.075, 10610.004, 381.644, 52825.879 24/08/15,20:39:02,12,12,1, 11.9,1,1, 20.075, 10610.017, 381.679, 52825.948 24/08/15,20:39:02,13,12,1, 11.9,1,1, 20.075, 10610.001, 381.674, 52825.884 24/08/15,20:39:02,14,12,1, 11.9,1,1, 20.075, 10609.988, 381.722, 52825.901 24/08/15,20:39:02,15,12,1, 11.9,1,1, 20.075, 10609.987, 381.690, 52825.894 24/08/15,20:39:02,16,12,1, 11.9,1,1, 20.075, 10609.999, 381.696, 52825.908 24/08/15,20:39:02,17,12,1, 11.9,1,1, 20.075, 10609.992, 381.714, 52825.903 24/08/15,20:39:02,18,12,1, 11.9,1,1, 20.075, 10609.988, 381.709, 52825.928 24/08/15,20:39:02,19,12,1, 11.9,1,1, 20.075, 10610.007, 381.691, 52825.887 24/08/15,20:39:03,00,11,1, 11.9,1,1, 20.076, 10610.006, 381.691, 52825.887 24/08/15,20:39:03,01,11,1, 11.9,1,1, 20.076, 10609.975, 381.679, 52825.926 24/08/15,20:39:03,02,11,1, 11.9,1,1, 20.076, 10609.988, 381.695, 52825.921 24/08/15,20:39:03,03,11,1, 11.9,1,1, 20.076, 10609.964, 381.691, 52825.912 24/08/15,20:39:03,04,11,1, 11.9,1,1, 20.076, 10609.951, 381.707, 52825.924 24/08/15,20:39:03,05,11,1, 11.9,1,1, 20.076, 10609.979, 381.725, 52825.924 24/08/15,20:39:03,06,11,1, 11.9,1,1, 20.076, 10609.980, 381.716, 52825.914 24/08/15,20:39:03,07,11,1, 11.9,1,1, 20.076, 10609.979, 381.708, 52825.779 24/08/15,20:39:03,08,11,1, 11.9,1,1, 20.076, 10609.926, 381.708, 52825.900 24/08/15,20:39:03,09,11,1, 11.9,1,1, 20.076, 10609.937, 381.696, 52825.949 24/08/15,20:39:03,10,11,1, 11.9,1,1, 20.076, 10609.946, 381.702, 52825.881 24/08/15,20:39:03,11,11,1, 11.9,1,1, 20.076, 10609.937, 381.706, 52825.869 24/08/15,20:39:03,12,11,1, 11.9,1,1, 20.076, 10609.956, 381.713, 52825.924 24/08/15,20:39:03,13,11,1, 11.9,1,1, 20.076, 10609.955, 381.719, 52825.998 24/08/15,20:39:03,14,11,1, 11.9,1,1, 20.076, 10609.971, 381.720, 52825.954 24/08/15,20:39:03,15,11,1, 11.9,1,1, 20.076, 10609.970, 381.734, 52825.931 24/08/15,20:39:03,16,11,1, 11.9,1,1, 20.076, 10609.932, 381.754, 52825.970 24/08/15,20:39:03,17,11,1, 11.9,1,1, 20.076, 10609.949, 381.748, 52825.961 24/08/15,20:39:03,18,11,1, 11.9,1,1, 20.076, 10609.965, 381.746, 52825.968 24/08/15,20:39:03,19,11,1, 11.9,1,1, 20.076, 10609.964, 381.761, 52825.967 24/08/15,20:39:04,00,12,1, 11.9,1,1, 20.078, 10609.964, 381.761, 52825.967 24/08/15,20:39:04,01,12,1, 11.9,1,1, 20.078, 10609.939, 381.745, 52825.952 24/08/15,20:39:04,02,12,1, 11.9,1,1, 20.078, 10609.924, 381.719, 52825.907 24/08/15,20:39:04,03,12,1, 11.9,1,1, 20.078, 10609.930, 381.733, 52825.938 24/08/15,20:39:04,04,12,1, 11.9,1,1, 20.078, 10609.932, 381.727, 52825.978 24/08/15,20:39:04,05,12,1, 11.9,1,1, 20.078, 10609.942, 381.733, 52825.969 24/08/15,20:39:04,06,12,1, 11.9,1,1, 20.078, 10609.918, 381.762, 52825.932 24/08/15,20:39:04,07,12,1, 11.9,1,1, 20.078, 10609.918, 381.772, 52825.972 24/08/15,20:39:04,08,12,1, 11.9,1,1, 20.078, 10609.926, 381.749, 52825.935 24/08/15,20:39:04,09,12,1, 11.9,1,1, 20.078, 10609.923, 381.781, 52825.958 24/08/15,20:39:04,10,12,1, 11.9,1,1, 20.078, 10609.918, 381.766, 52825.954 24/08/15,20:39:04,11,12,1, 11.9,1,1, 20.078, 10609.919, 381.740, 52825.939 24/08/15,20:39:04,12,12,1, 11.9,1,1, 20.078, 10609.896, 381.745, 52825.927 24/08/15,20:39:04,13,12,1, 11.9,1,1, 20.078, 10609.904, 381.737, 52825.932 24/08/15,20:39:04,14,12,1, 11.9,1,1, 20.078, 10609.904, 381.766, 52825.928 24/08/15,20:39:04,15,12,1, 11.9,1,1, 20.078, 10609.917, 381.760, 52825.898 24/08/15,20:39:04,16,12,1, 11.9,1,1, 20.078, 10609.907, 381.777, 52825.968 24/08/15,20:39:04,17,12,1, 11.9,1,1, 20.078, 10609.908, 381.759, 52825.949 24/08/15,20:39:04,18,12,1, 11.9,1,1, 20.078, 10609.931, 381.795, 52825.968 24/08/15,20:39:04,19,12,1, 11.9,1,1, 20.078, 10609.885, 381.793, 52825.944 24/08/15,20:39:05,00,12,1, 11.9,1,1, 20.074, 10609.881, 381.793, 52825.944 24/08/15,20:39:05,01,12,1, 11.9,1,1, 20.074, 10609.903, 381.757, 52825.941 24/08/15,20:39:05,02,12,1, 11.9,1,1, 20.074, 10609.889, 381.777, 52825.892 24/08/15,20:39:05,03,12,1, 11.9,1,1, 20.074, 10609.886, 381.787, 52825.954 24/08/15,20:39:05,04,12,1, 11.9,1,1, 20.074, 10609.888, 381.758, 52825.966 24/08/15,20:39:05,05,12,1, 11.9,1,1, 20.074, 10609.867, 381.788, 52825.953 24/08/15,20:39:05,06,12,1, 11.9,1,1, 20.074, 10609.884, 381.780, 52825.916 24/08/15,20:39:05,07,12,1, 11.9,1,1, 20.074, 10609.868, 381.798, 52825.968 24/08/15,20:39:05,08,12,1, 11.9,1,1, 20.074, 10609.871, 381.776, 52825.974 24/08/15,20:39:05,09,12,1, 11.9,1,1, 20.074, 10609.867, 381.815, 52825.976 24/08/15,20:39:05,10,12,1, 11.9,1,1, 20.074, 10609.879, 381.807, 52826.004 24/08/15,20:39:05,11,12,1, 11.9,1,1, 20.074, 10609.857, 381.804, 52825.940 24/08/15,20:39:05,12,12,1, 11.9,1,1, 20.074, 10609.892, 381.798, 52825.993 24/08/15,20:39:05,13,12,1, 11.9,1,1, 20.074, 10609.865, 381.781, 52825.955 24/08/15,20:39:05,14,12,1, 11.9,1,1, 20.074, 10609.867, 381.813, 52825.989 24/08/15,20:39:05,15,12,1, 11.9,1,1, 20.074, 10609.864, 381.810, 52825.938 24/08/15,20:39:05,16,12,1, 11.9,1,1, 20.074, 10609.866, 381.805, 52825.965 24/08/15,20:39:05,17,12,1, 11.9,1,1, 20.074, 10609.866, 381.807, 52825.939 24/08/15,20:39:05,18,12,1, 11.9,1,1, 20.074, 10609.862, 381.812, 52826.000 24/08/15,20:39:05,19,12,1, 11.9,1,1, 20.074, 10609.875, 381.828, 52825.976 24/08/15,20:39:06,00,12,1, 11.9,1,1, 20.076, 10609.872, 381.828, 52825.976 24/08/15,20:39:06,01,12,1, 11.9,1,1, 20.076, 10609.840, 381.825, 52825.976 24/08/15,20:39:06,02,12,1, 11.9,1,1, 20.076, 10609.846, 381.818, 52825.978 24/08/15,20:39:06,03,12,1, 11.9,1,1, 20.076, 10609.889, 381.831, 52826.000 24/08/15,20:39:06,04,12,1, 11.9,1,1, 20.076, 10609.836, 381.821, 52825.977 24/08/15,20:39:06,05,12,1, 11.9,1,1, 20.076, 10609.853, 381.846, 52825.966 24/08/15,20:39:06,06,12,1, 11.9,1,1, 20.076, 10609.851, 381.823, 52825.988 24/08/15,20:39:06,07,12,1, 11.9,1,1, 20.076, 10609.846, 381.820, 52825.990 24/08/15,20:39:06,08,12,1, 11.9,1,1, 20.076, 10609.849, 381.818, 52826.023 24/08/15,20:39:06,09,12,1, 11.9,1,1, 20.076, 10609.819, 381.842, 52826.061 24/08/15,20:39:06,10,12,1, 11.9,1,1, 20.076, 10609.840, 381.838, 52826.037 24/08/15,20:39:06,11,12,1, 11.9,1,1, 20.076, 10609.826, 381.796, 52826.038 24/08/15,20:39:06,12,12,1, 11.9,1,1, 20.076, 10609.839, 381.830, 52825.983 24/08/15,20:39:06,13,12,1, 11.9,1,1, 20.076, 10609.819, 381.810, 52825.931 24/08/15,20:39:06,14,12,1, 11.9,1,1, 20.076, 10609.810, 381.835, 52826.004 24/08/15,20:39:06,15,12,1, 11.9,1,1, 20.076, 10609.834, 381.799, 52825.937 24/08/15,20:39:06,16,12,1, 11.9,1,1, 20.076, 10609.842, 381.850, 52826.072 24/08/15,20:39:06,17,12,1, 11.9,1,1, 20.076, 10609.801, 381.853, 52826.032 24/08/15,20:39:06,18,12,1, 11.9,1,1, 20.076, 10609.836, 381.827, 52825.980 24/08/15,20:39:06,19,12,1, 11.9,1,1, 20.076, 10609.797, 381.826, 52825.988 24/08/15,20:39:07,00,12,1, 11.9,1,1, 20.073, 10609.797, 381.826, 52825.988 24/08/15,20:39:07,01,12,1, 11.9,1,1, 20.073, 10609.804, 381.833, 52826.002 24/08/15,20:39:07,02,12,1, 11.9,1,1, 20.073, 10609.787, 381.832, 52826.009 24/08/15,20:39:07,03,12,1, 11.9,1,1, 20.073, 10609.795, 381.829, 52826.009 24/08/15,20:39:07,04,12,1, 11.9,1,1, 20.073, 10609.816, 381.838, 52825.998 24/08/15,20:39:07,05,12,1, 11.9,1,1, 20.073, 10609.777, 381.853, 52826.033 24/08/15,20:39:07,06,12,1, 11.9,1,1, 20.073, 10609.776, 381.845, 52826.046 24/08/15,20:39:07,07,12,1, 11.9,1,1, 20.073, 10609.794, 381.829, 52826.060 24/08/15,20:39:07,08,12,1, 11.9,1,1, 20.073, 10609.784, 381.863, 52825.994 24/08/15,20:39:07,09,12,1, 11.9,1,1, 20.073, 10609.796, 381.850, 52826.041 24/08/15,20:39:07,10,12,1, 11.9,1,1, 20.073, 10609.799, 381.836, 52825.997 24/08/15,20:39:07,11,12,1, 11.9,1,1, 20.073, 10609.796, 381.833, 52825.980 24/08/15,20:39:07,12,12,1, 11.9,1,1, 20.073, 10609.773, 381.863, 52826.008 24/08/15,20:39:07,13,12,1, 11.9,1,1, 20.073, 10609.776, 381.845, 52825.978 24/08/15,20:39:07,14,12,1, 11.9,1,1, 20.073, 10609.771, 381.846, 52826.020 24/08/15,20:39:07,15,12,1, 11.9,1,1, 20.073, 10609.770, 381.865, 52826.096 24/08/15,20:39:07,16,12,1, 11.9,1,1, 20.073, 10609.788, 381.858, 52825.997 24/08/15,20:39:07,17,12,1, 11.9,1,1, 20.073, 10609.747, 381.875, 52826.057 24/08/15,20:39:07,18,12,1, 11.9,1,1, 20.073, 10609.757, 381.878, 52826.058 24/08/15,20:39:07,19,12,1, 11.9,1,1, 20.073, 10609.747, 381.863, 52826.010 24/08/15,20:39:08,00,12,1, 12.0,1,1, 20.075, 10609.747, 381.863, 52826.010 24/08/15,20:39:08,01,12,1, 12.0,1,1, 20.075, 10609.752, 381.868, 52826.021 24/08/15,20:39:08,02,12,1, 12.0,1,1, 20.075, 10609.741, 381.868, 52826.018 24/08/15,20:39:08,03,12,1, 12.0,1,1, 20.075, 10609.758, 381.886, 52825.984 24/08/15,20:39:08,04,12,1, 12.0,1,1, 20.075, 10609.724, 381.898, 52826.063 24/08/15,20:39:08,05,12,1, 12.0,1,1, 20.075, 10609.738, 381.893, 52826.075 24/08/15,20:39:08,06,12,1, 12.0,1,1, 20.075, 10609.743, 381.890, 52826.070 24/08/15,20:39:08,07,12,1, 12.0,1,1, 20.075, 10609.737, 381.901, 52826.024 24/08/15,20:39:08,08,12,1, 12.0,1,1, 20.075, 10609.724, 381.903, 52826.051 24/08/15,20:39:08,09,12,1, 12.0,1,1, 20.075, 10609.728, 381.882, 52826.010 24/08/15,20:39:08,10,12,1, 12.0,1,1, 20.075, 10609.718, 381.911, 52826.051 24/08/15,20:39:08,11,12,1, 12.0,1,1, 20.075, 10609.716, 381.893, 52826.020 24/08/15,20:39:08,12,12,1, 12.0,1,1, 20.075, 10609.724, 381.900, 52826.066 24/08/15,20:39:08,13,12,1, 12.0,1,1, 20.075, 10609.733, 381.915, 52826.010 24/08/15,20:39:08,14,12,1, 12.0,1,1, 20.075, 10609.710, 381.893, 52826.077 24/08/15,20:39:08,15,12,1, 12.0,1,1, 20.075, 10609.720, 381.944, 52826.032 24/08/15,20:39:08,16,12,1, 12.0,1,1, 20.075, 10609.741, 381.926, 52826.037 24/08/15,20:39:08,17,12,1, 12.0,1,1, 20.075, 10609.735, 381.956, 52826.040 24/08/15,20:39:08,18,12,1, 12.0,1,1, 20.075, 10609.715, 381.912, 52826.055 24/08/15,20:39:08,19,12,1, 12.0,1,1, 20.075, 10609.703, 381.921, 52826.035 24/08/15,20:39:09,00,12,1, 11.9,1,1, 20.070, 10609.697, 381.921, 52826.035 24/08/15,20:39:09,01,12,1, 11.9,1,1, 20.070, 10609.724, 381.922, 52826.045 24/08/15,20:39:09,02,12,1, 11.9,1,1, 20.070, 10609.712, 381.947, 52826.096 24/08/15,20:39:09,03,12,1, 11.9,1,1, 20.070, 10609.705, 381.937, 52826.039 24/08/15,20:39:09,04,12,1, 11.9,1,1, 20.070, 10609.708, 381.961, 52826.091 24/08/15,20:39:09,05,12,1, 11.9,1,1, 20.070, 10609.669, 381.938, 52826.090 24/08/15,20:39:09,06,12,1, 11.9,1,1, 20.070, 10609.680, 381.961, 52826.085 24/08/15,20:39:09,07,12,1, 11.9,1,1, 20.070, 10609.712, 381.945, 52826.051 24/08/15,20:39:09,08,12,1, 11.9,1,1, 20.070, 10609.713, 381.955, 52826.044 24/08/15,20:39:09,09,12,1, 11.9,1,1, 20.070, 10609.700, 381.942, 52826.048 24/08/15,20:39:09,10,12,1, 11.9,1,1, 20.070, 10609.679, 381.965, 52826.100 24/08/15,20:39:09,11,12,1, 11.9,1,1, 20.070, 10609.683, 381.944, 52826.080 24/08/15,20:39:09,12,12,1, 11.9,1,1, 20.070, 10609.671, 381.948, 52826.048 24/08/15,20:39:09,13,12,1, 11.9,1,1, 20.070, 10609.661, 381.973, 52826.070 24/08/15,20:39:09,14,12,1, 11.9,1,1, 20.070, 10609.688, 381.952, 52826.116 24/08/15,20:39:09,15,12,1, 11.9,1,1, 20.070, 10609.668, 381.985, 52826.099 24/08/15,20:39:09,16,12,1, 11.9,1,1, 20.070, 10609.654, 381.976, 52826.054 24/08/15,20:39:09,17,12,1, 11.9,1,1, 20.070, 10609.644, 381.987, 52826.113 24/08/15,20:39:09,18,12,1, 11.9,1,1, 20.070, 10609.653, 381.965, 52826.115 24/08/15,20:39:09,19,12,1, 11.9,1,1, 20.070, 10609.655, 381.981, 52826.074 24/08/15,20:39:10,00,12,1, 12.0,1,1, 20.076, 10609.647, 381.981, 52826.074 24/08/15,20:39:10,01,12,1, 12.0,1,1, 20.076, 10609.647, 381.958, 52826.049 24/08/15,20:39:10,02,12,1, 12.0,1,1, 20.076, 10609.656, 381.999, 52826.075 24/08/15,20:39:10,03,12,1, 12.0,1,1, 20.076, 10609.638, 382.005, 52826.151 24/08/15,20:39:10,04,12,1, 12.0,1,1, 20.076, 10609.640, 381.987, 52826.106 24/08/15,20:39:10,05,12,1, 12.0,1,1, 20.076, 10609.650, 381.991, 52826.144 24/08/15,20:39:10,06,12,1, 12.0,1,1, 20.076, 10609.627, 381.978, 52826.086 24/08/15,20:39:10,07,12,1, 12.0,1,1, 20.076, 10609.640, 382.000, 52826.158 24/08/15,20:39:10,08,12,1, 12.0,1,1, 20.076, 10609.627, 382.001, 52826.113 24/08/15,20:39:10,09,12,1, 12.0,1,1, 20.076, 10609.620, 381.996, 52826.095 24/08/15,20:39:10,10,12,1, 12.0,1,1, 20.076, 10609.648, 381.971, 52826.052 24/08/15,20:39:10,11,12,1, 12.0,1,1, 20.076, 10609.627, 382.033, 52826.131 24/08/15,20:39:10,12,12,1, 12.0,1,1, 20.076, 10609.628, 382.016, 52826.148 24/08/15,20:39:10,13,12,1, 12.0,1,1, 20.076, 10609.636, 382.022, 52826.092 24/08/15,20:39:10,14,12,1, 12.0,1,1, 20.076, 10609.622, 382.008, 52826.093 24/08/15,20:39:10,15,12,1, 12.0,1,1, 20.076, 10609.605, 382.032, 52826.152 24/08/15,20:39:10,16,12,1, 12.0,1,1, 20.076, 10609.610, 382.019, 52826.105 24/08/15,20:39:10,17,12,1, 12.0,1,1, 20.076, 10609.609, 381.993, 52826.089 24/08/15,20:39:10,18,12,1, 12.0,1,1, 20.076, 10609.636, 382.017, 52826.085 24/08/15,20:39:10,19,12,1, 12.0,1,1, 20.076, 10609.598, 382.054, 52826.107 24/08/15,20:39:11,00,12,1, 12.0,1,1, 20.072, 10609.597, 382.054, 52826.107 24/08/15,20:39:11,01,12,1, 12.0,1,1, 20.072, 10609.608, 382.018, 52826.124 24/08/15,20:39:11,02,12,1, 12.0,1,1, 20.072, 10609.616, 382.031, 52826.174 24/08/15,20:39:11,03,12,1, 12.0,1,1, 20.072, 10609.612, 382.024, 52826.110 24/08/15,20:39:11,04,12,1, 12.0,1,1, 20.072, 10609.599, 382.067, 52826.154 24/08/15,20:39:11,05,12,1, 12.0,1,1, 20.072, 10609.599, 382.031, 52826.116 24/08/15,20:39:11,06,12,1, 12.0,1,1, 20.072, 10609.596, 382.045, 52826.067 24/08/15,20:39:11,07,12,1, 12.0,1,1, 20.072, 10609.573, 382.044, 52826.110 24/08/15,20:39:11,08,12,1, 12.0,1,1, 20.072, 10609.606, 382.031, 52826.107 24/08/15,20:39:11,09,12,1, 12.0,1,1, 20.072, 10609.561, 382.058, 52826.115 24/08/15,20:39:11,10,12,1, 12.0,1,1, 20.072, 10609.586, 382.058, 52826.143 24/08/15,20:39:11,11,12,1, 12.0,1,1, 20.072, 10609.578, 382.050, 52826.093 24/08/15,20:39:11,12,12,1, 12.0,1,1, 20.072, 10609.588, 382.061, 52826.163 24/08/15,20:39:11,13,12,1, 12.0,1,1, 20.072, 10609.584, 382.058, 52826.080 24/08/15,20:39:11,14,12,1, 12.0,1,1, 20.072, 10609.560, 382.053, 52826.124 24/08/15,20:39:11,15,12,1, 12.0,1,1, 20.072, 10609.574, 382.033, 52826.104 24/08/15,20:39:11,16,12,1, 12.0,1,1, 20.072, 10609.578, 382.062, 52826.146 24/08/15,20:39:11,17,12,1, 12.0,1,1, 20.072, 10609.549, 382.041, 52826.086 24/08/15,20:39:11,18,12,1, 12.0,1,1, 20.072, 10609.560, 382.058, 52826.157 24/08/15,20:39:11,19,12,1, 12.0,1,1, 20.072, 10609.563, 382.045, 52826.147 24/08/15,20:39:12,00,12,1, 12.0,1,1, 20.072, 10609.555, 382.045, 52826.147 24/08/15,20:39:12,01,12,1, 12.0,1,1, 20.072, 10609.566, 382.067, 52826.180 24/08/15,20:39:12,02,12,1, 12.0,1,1, 20.072, 10609.534, 382.041, 52826.139 24/08/15,20:39:12,03,12,1, 12.0,1,1, 20.072, 10609.533, 382.057, 52826.163 24/08/15,20:39:12,04,12,1, 12.0,1,1, 20.072, 10609.544, 382.051, 52826.115 24/08/15,20:39:12,05,12,1, 12.0,1,1, 20.072, 10609.553, 382.086, 52826.188 24/08/15,20:39:12,06,12,1, 12.0,1,1, 20.072, 10609.536, 382.071, 52826.244 24/08/15,20:39:12,07,12,1, 12.0,1,1, 20.072, 10609.520, 382.074, 52826.073 24/08/15,20:39:12,08,12,1, 12.0,1,1, 20.072, 10609.512, 382.080, 52826.121 24/08/15,20:39:12,09,12,1, 12.0,1,1, 20.072, 10609.514, 382.095, 52826.127 24/08/15,20:39:12,10,12,1, 12.0,1,1, 20.072, 10609.513, 382.094, 52826.129 24/08/15,20:39:12,11,12,1, 12.0,1,1, 20.072, 10609.514, 382.103, 52826.165 24/08/15,20:39:12,12,12,1, 12.0,1,1, 20.072, 10609.510, 382.103, 52826.156 24/08/15,20:39:12,13,12,1, 12.0,1,1, 20.072, 10609.519, 382.070, 52826.205 24/08/15,20:39:12,14,12,1, 12.0,1,1, 20.072, 10609.499, 382.058, 52826.141 24/08/15,20:39:12,15,12,1, 12.0,1,1, 20.072, 10609.511, 382.098, 52826.111 24/08/15,20:39:12,16,12,1, 12.0,1,1, 20.072, 10609.487, 382.107, 52826.189 24/08/15,20:39:12,17,12,1, 12.0,1,1, 20.072, 10609.478, 382.092, 52826.098 24/08/15,20:39:12,18,12,1, 12.0,1,1, 20.072, 10609.506, 382.088, 52826.162 24/08/15,20:39:12,19,12,1, 12.0,1,1, 20.072, 10609.514, 382.110, 52826.134 24/08/15,20:39:13,00,12,1, 11.9,1,1, 20.073, 10609.514, 382.110, 52826.134 24/08/15,20:39:13,01,12,1, 11.9,1,1, 20.073, 10609.490, 382.108, 52826.116 24/08/15,20:39:13,02,12,1, 11.9,1,1, 20.073, 10609.490, 382.125, 52826.217 24/08/15,20:39:13,03,12,1, 11.9,1,1, 20.073, 10609.469, 382.104, 52826.135 24/08/15,20:39:13,04,12,1, 11.9,1,1, 20.073, 10609.477, 382.112, 52826.196 24/08/15,20:39:13,05,12,1, 11.9,1,1, 20.073, 10609.478, 382.109, 52826.127 24/08/15,20:39:13,06,12,1, 11.9,1,1, 20.073, 10609.469, 382.129, 52826.144 24/08/15,20:39:13,07,12,1, 11.9,1,1, 20.073, 10609.465, 382.150, 52826.218 24/08/15,20:39:13,08,12,1, 11.9,1,1, 20.073, 10609.483, 382.113, 52826.152 24/08/15,20:39:13,09,12,1, 11.9,1,1, 20.073, 10609.458, 382.138, 52826.183 24/08/15,20:39:13,10,12,1, 11.9,1,1, 20.073, 10609.457, 382.139, 52826.212 24/08/15,20:39:13,11,12,1, 11.9,1,1, 20.073, 10609.473, 382.128, 52826.213 24/08/15,20:39:13,12,12,1, 11.9,1,1, 20.073, 10609.441, 382.125, 52826.191 24/08/15,20:39:13,13,12,1, 11.9,1,1, 20.073, 10609.474, 382.122, 52826.173 24/08/15,20:39:13,14,12,1, 11.9,1,1, 20.073, 10609.454, 382.121, 52826.197 24/08/15,20:39:13,15,12,1, 11.9,1,1, 20.073, 10609.459, 382.164, 52826.180 24/08/15,20:39:13,16,12,1, 11.9,1,1, 20.073, 10609.433, 382.133, 52826.197 24/08/15,20:39:13,17,12,1, 11.9,1,1, 20.073, 10609.468, 382.163, 52826.222 24/08/15,20:39:13,18,12,1, 11.9,1,1, 20.073, 10609.427, 382.141, 52826.191 24/08/15,20:39:13,19,12,1, 11.9,1,1, 20.073, 10609.442, 382.139, 52826.152 24/08/15,20:39:14,00,12,1, 11.9,1,1, 20.069, 10609.438, 382.139, 52826.152 24/08/15,20:39:14,01,12,1, 11.9,1,1, 20.069, 10609.439, 382.123, 52826.121 24/08/15,20:39:14,02,12,1, 11.9,1,1, 20.069, 10609.438, 382.147, 52826.258 24/08/15,20:39:14,03,12,1, 11.9,1,1, 20.069, 10609.431, 382.148, 52826.195 24/08/15,20:39:14,04,12,1, 11.9,1,1, 20.069, 10609.435, 382.158, 52826.196 24/08/15,20:39:14,05,12,1, 11.9,1,1, 20.069, 10609.388, 382.140, 52826.222 24/08/15,20:39:14,06,12,1, 11.9,1,1, 20.069, 10609.430, 382.154, 52826.217 24/08/15,20:39:14,07,12,1, 11.9,1,1, 20.069, 10609.432, 382.161, 52826.244 24/08/15,20:39:14,08,12,1, 11.9,1,1, 20.069, 10609.412, 382.163, 52826.212 24/08/15,20:39:14,09,12,1, 11.9,1,1, 20.069, 10609.432, 382.161, 52826.199 24/08/15,20:39:14,10,12,1, 11.9,1,1, 20.069, 10609.398, 382.173, 52826.288 24/08/15,20:39:14,11,12,1, 11.9,1,1, 20.069, 10609.383, 382.168, 52826.299 24/08/15,20:39:14,12,12,1, 11.9,1,1, 20.069, 10609.393, 382.150, 52826.228 24/08/15,20:39:14,13,12,1, 11.9,1,1, 20.069, 10609.380, 382.182, 52826.237 24/08/15,20:39:14,14,12,1, 11.9,1,1, 20.069, 10609.384, 382.157, 52826.242 24/08/15,20:39:14,15,12,1, 11.9,1,1, 20.069, 10609.400, 382.192, 52826.244 24/08/15,20:39:14,16,12,1, 11.9,1,1, 20.069, 10609.396, 382.199, 52826.273 24/08/15,20:39:14,17,12,1, 11.9,1,1, 20.069, 10609.387, 382.172, 52826.312 24/08/15,20:39:14,18,12,1, 11.9,1,1, 20.069, 10609.385, 382.177, 52826.229 24/08/15,20:39:14,19,12,1, 11.9,1,1, 20.069, 10609.366, 382.166, 52826.295 24/08/15,20:39:15,00,10,1, 11.9,1,1, 20.074, 10609.363, 382.166, 52826.295 24/08/15,20:39:15,01,10,1, 11.9,1,1, 20.074, 10609.370, 382.181, 52826.225 24/08/15,20:39:15,02,10,1, 11.9,1,1, 20.074, 10609.394, 382.181, 52826.293 24/08/15,20:39:15,03,10,1, 11.9,1,1, 20.074, 10609.375, 382.194, 52826.224 24/08/15,20:39:15,04,10,1, 11.9,1,1, 20.074, 10609.366, 382.204, 52826.299 24/08/15,20:39:15,05,10,1, 11.9,1,1, 20.074, 10609.363, 382.207, 52826.335 24/08/15,20:39:15,06,10,1, 11.9,1,1, 20.074, 10609.334, 382.200, 52826.235 24/08/15,20:39:15,07,10,1, 11.9,1,1, 20.074, 10609.341, 382.195, 52826.325 24/08/15,20:39:15,08,10,1, 11.9,1,1, 20.074, 10609.342, 382.171, 52826.258 24/08/15,20:39:15,09,10,1, 11.9,1,1, 20.074, 10609.343, 382.195, 52826.293 24/08/15,20:39:15,10,10,1, 11.9,1,1, 20.074, 10609.331, 382.187, 52826.282 24/08/15,20:39:15,11,10,1, 11.9,1,1, 20.074, 10609.354, 382.193, 52826.265 24/08/15,20:39:15,12,10,1, 11.9,1,1, 20.074, 10609.310, 382.222, 52826.261 24/08/15,20:39:15,13,10,1, 11.9,1,1, 20.074, 10609.323, 382.215, 52826.302 24/08/15,20:39:15,14,10,1, 11.9,1,1, 20.074, 10609.319, 382.206, 52826.265 24/08/15,20:39:15,15,10,1, 11.9,1,1, 20.074, 10609.341, 382.195, 52826.298 24/08/15,20:39:15,16,10,1, 11.9,1,1, 20.074, 10609.349, 382.215, 52826.302 24/08/15,20:39:15,17,10,1, 11.9,1,1, 20.074, 10609.329, 382.192, 52826.299 24/08/15,20:39:15,18,10,1, 11.9,1,1, 20.074, 10609.327, 382.213, 52826.215 24/08/15,20:39:15,19,10,1, 11.9,1,1, 20.074, 10609.294, 382.206, 52826.209 24/08/15,20:39:16,00,09,1, 11.9,1,1, 20.071, 10609.288, 382.206, 52826.209 24/08/15,20:39:16,01,09,1, 11.9,1,1, 20.071, 10609.319, 382.225, 52826.329 24/08/15,20:39:16,02,09,1, 11.9,1,1, 20.071, 10609.309, 382.212, 52826.218 24/08/15,20:39:16,03,09,1, 11.9,1,1, 20.071, 10609.319, 382.244, 52826.201 24/08/15,20:39:16,04,09,1, 11.9,1,1, 20.071, 10609.316, 382.253, 52826.306 24/08/15,20:39:16,05,09,1, 11.9,1,1, 20.071, 10609.328, 382.214, 52826.224 24/08/15,20:39:16,06,09,1, 11.9,1,1, 20.071, 10609.318, 382.232, 52826.236 24/08/15,20:39:16,07,09,1, 11.9,1,1, 20.071, 10609.293, 382.219, 52826.257 24/08/15,20:39:16,08,09,1, 11.9,1,1, 20.071, 10609.274, 382.240, 52826.317 24/08/15,20:39:16,09,09,1, 11.9,1,1, 20.071, 10609.308, 382.230, 52826.275 24/08/15,20:39:16,10,09,1, 11.9,1,1, 20.071, 10609.281, 382.243, 52826.273 24/08/15,20:39:16,11,09,1, 11.9,1,1, 20.071, 10609.298, 382.243, 52826.320 24/08/15,20:39:16,12,09,1, 11.9,1,1, 20.071, 10609.290, 382.269, 52826.279 24/08/15,20:39:16,13,09,1, 11.9,1,1, 20.071, 10609.299, 382.232, 52826.301 24/08/15,20:39:16,14,09,1, 11.9,1,1, 20.071, 10609.277, 382.245, 52826.293 24/08/15,20:39:16,15,09,1, 11.9,1,1, 20.071, 10609.277, 382.242, 52826.293 24/08/15,20:39:16,16,09,1, 11.9,1,1, 20.071, 10609.253, 382.217, 52826.258 24/08/15,20:39:16,17,09,1, 11.9,1,1, 20.071, 10609.268, 382.241, 52826.304 24/08/15,20:39:16,18,09,1, 11.9,1,1, 20.071, 10609.270, 382.235, 52826.233 24/08/15,20:39:16,19,09,1, 11.9,1,1, 20.071, 10609.286, 382.258, 52826.273 24/08/15,20:39:17,00,09,1, 11.9,1,1, 20.070, 10609.280, 382.258, 52826.273 24/08/15,20:39:17,01,09,1, 11.9,1,1, 20.070, 10609.285, 382.277, 52826.324 24/08/15,20:39:17,02,09,1, 11.9,1,1, 20.070, 10609.269, 382.261, 52826.355 24/08/15,20:39:17,03,09,1, 11.9,1,1, 20.070, 10609.258, 382.258, 52826.259 24/08/15,20:39:17,04,09,1, 11.9,1,1, 20.070, 10609.253, 382.258, 52826.316 24/08/15,20:39:17,05,09,1, 11.9,1,1, 20.070, 10609.251, 382.249, 52826.249 24/08/15,20:39:17,06,09,1, 11.9,1,1, 20.070, 10609.237, 382.268, 52826.253 24/08/15,20:39:17,07,09,1, 11.9,1,1, 20.070, 10609.237, 382.272, 52826.254 24/08/15,20:39:17,08,09,1, 11.9,1,1, 20.070, 10609.234, 382.239, 52826.309 24/08/15,20:39:17,09,09,1, 11.9,1,1, 20.070, 10609.260, 382.266, 52826.331 24/08/15,20:39:17,10,09,1, 11.9,1,1, 20.070, 10609.212, 382.286, 52826.288 24/08/15,20:39:17,11,09,1, 11.9,1,1, 20.070, 10609.242, 382.263, 52826.276 24/08/15,20:39:17,12,09,1, 11.9,1,1, 20.070, 10609.232, 382.262, 52826.330 24/08/15,20:39:17,13,09,1, 11.9,1,1, 20.070, 10609.239, 382.264, 52826.279 24/08/15,20:39:17,14,09,1, 11.9,1,1, 20.070, 10609.234, 382.232, 52826.264 24/08/15,20:39:17,15,09,1, 11.9,1,1, 20.070, 10609.222, 382.266, 52826.256 24/08/15,20:39:17,16,09,1, 11.9,1,1, 20.070, 10609.221, 382.243, 52826.279 24/08/15,20:39:17,17,09,1, 11.9,1,1, 20.070, 10609.207, 382.252, 52826.265 24/08/15,20:39:17,18,09,1, 11.9,1,1, 20.070, 10609.243, 382.277, 52826.316 24/08/15,20:39:17,19,09,1, 11.9,1,1, 20.070, 10609.203, 382.268, 52826.356 24/08/15,20:39:18,00,09,1, 11.9,1,1, 20.076, 10609.196, 382.268, 52826.356 24/08/15,20:39:18,01,09,1, 11.9,1,1, 20.076, 10609.241, 382.270, 52826.284 24/08/15,20:39:18,02,09,1, 11.9,1,1, 20.076, 10609.221, 382.263, 52826.280 24/08/15,20:39:18,03,09,1, 11.9,1,1, 20.076, 10609.205, 382.278, 52826.370 24/08/15,20:39:18,04,09,1, 11.9,1,1, 20.076, 10609.201, 382.264, 52826.338 24/08/15,20:39:18,05,09,1, 11.9,1,1, 20.076, 10609.202, 382.299, 52826.318 24/08/15,20:39:18,06,09,1, 11.9,1,1, 20.076, 10609.199, 382.304, 52826.356 24/08/15,20:39:18,07,09,1, 11.9,1,1, 20.076, 10609.176, 382.298, 52826.383 24/08/15,20:39:18,08,09,1, 11.9,1,1, 20.076, 10609.222, 382.293, 52826.299 24/08/15,20:39:18,09,09,1, 11.9,1,1, 20.076, 10609.200, 382.300, 52826.391 24/08/15,20:39:18,10,09,1, 11.9,1,1, 20.076, 10609.163, 382.257, 52826.371 24/08/15,20:39:18,11,09,1, 11.9,1,1, 20.076, 10609.157, 382.268, 52826.319 24/08/15,20:39:18,12,09,1, 11.9,1,1, 20.076, 10609.167, 382.287, 52826.378 24/08/15,20:39:18,13,09,1, 11.9,1,1, 20.076, 10609.198, 382.288, 52826.323 24/08/15,20:39:18,14,09,1, 11.9,1,1, 20.076, 10609.175, 382.287, 52826.379 24/08/15,20:39:18,15,09,1, 11.9,1,1, 20.076, 10609.175, 382.284, 52826.303 24/08/15,20:39:18,16,09,1, 11.9,1,1, 20.076, 10609.164, 382.307, 52826.303 24/08/15,20:39:18,17,09,1, 11.9,1,1, 20.076, 10609.178, 382.283, 52826.310 24/08/15,20:39:18,18,09,1, 11.9,1,1, 20.076, 10609.184, 382.269, 52826.328 24/08/15,20:39:18,19,09,1, 11.9,1,1, 20.076, 10609.168, 382.277, 52826.313 24/08/15,20:39:19,00,09,1, 11.9,1,1, 20.073, 10609.163, 382.277, 52826.313 24/08/15,20:39:19,01,09,1, 11.9,1,1, 20.073, 10609.178, 382.282, 52826.379 24/08/15,20:39:19,02,09,1, 11.9,1,1, 20.073, 10609.164, 382.300, 52826.287 24/08/15,20:39:19,03,09,1, 11.9,1,1, 20.073, 10609.115, 382.303, 52826.336 24/08/15,20:39:19,04,09,1, 11.9,1,1, 20.073, 10609.133, 382.316, 52826.341 24/08/15,20:39:19,05,09,1, 11.9,1,1, 20.073, 10609.142, 382.305, 52826.343 24/08/15,20:39:19,06,09,1, 11.9,1,1, 20.073, 10609.141, 382.295, 52826.385 24/08/15,20:39:19,07,09,1, 11.9,1,1, 20.073, 10609.122, 382.302, 52826.385 24/08/15,20:39:19,08,09,1, 11.9,1,1, 20.073, 10609.108, 382.286, 52826.307 24/08/15,20:39:19,09,09,1, 11.9,1,1, 20.073, 10609.107, 382.305, 52826.333 24/08/15,20:39:19,10,09,1, 11.9,1,1, 20.073, 10609.104, 382.300, 52826.348 24/08/15,20:39:19,11,09,1, 11.9,1,1, 20.073, 10609.130, 382.329, 52826.374 24/08/15,20:39:19,12,09,1, 11.9,1,1, 20.073, 10609.103, 382.308, 52826.324 24/08/15,20:39:19,13,09,1, 11.9,1,1, 20.073, 10609.112, 382.316, 52826.307 24/08/15,20:39:19,14,09,1, 11.9,1,1, 20.073, 10609.122, 382.310, 52826.346 24/08/15,20:39:19,15,09,1, 11.9,1,1, 20.073, 10609.104, 382.303, 52826.346 24/08/15,20:39:19,16,09,1, 11.9,1,1, 20.073, 10609.135, 382.303, 52826.351 24/08/15,20:39:19,17,09,1, 11.9,1,1, 20.073, 10609.090, 382.303, 52826.348 24/08/15,20:39:19,18,09,1, 11.9,1,1, 20.073, 10609.088, 382.317, 52826.314 24/08/15,20:39:19,19,09,1, 11.9,1,1, 20.073, 10609.095, 382.292, 52826.366 24/08/15,20:39:20,00,10,1, 11.9,1,1, 20.069, 10609.088, 382.292, 52826.366 24/08/15,20:39:20,01,10,1, 11.9,1,1, 20.069, 10609.086, 382.310, 52826.384 24/08/15,20:39:20,02,10,1, 11.9,1,1, 20.069, 10609.063, 382.320, 52826.369 24/08/15,20:39:20,03,10,1, 11.9,1,1, 20.069, 10609.063, 382.288, 52826.332 24/08/15,20:39:20,04,10,1, 11.9,1,1, 20.069, 10609.069, 382.308, 52826.390 24/08/15,20:39:20,05,10,1, 11.9,1,1, 20.069, 10609.061, 382.313, 52826.333 24/08/15,20:39:20,06,10,1, 11.9,1,1, 20.069, 10609.082, 382.314, 52826.368 24/08/15,20:39:20,07,10,1, 11.9,1,1, 20.069, 10609.032, 382.323, 52826.365 24/08/15,20:39:20,08,10,1, 11.9,1,1, 20.069, 10609.036, 382.311, 52826.318 24/08/15,20:39:20,09,10,1, 11.9,1,1, 20.069, 10609.079, 382.340, 52826.422 24/08/15,20:39:20,10,10,1, 11.9,1,1, 20.069, 10609.043, 382.335, 52826.309 24/08/15,20:39:20,11,10,1, 11.9,1,1, 20.069, 10609.043, 382.331, 52826.371 24/08/15,20:39:20,12,10,1, 11.9,1,1, 20.069, 10609.047, 382.333, 52826.375 24/08/15,20:39:20,13,10,1, 11.9,1,1, 20.069, 10609.028, 382.313, 52826.408 24/08/15,20:39:20,14,10,1, 11.9,1,1, 20.069, 10609.013, 382.315, 52826.358 24/08/15,20:39:20,15,10,1, 11.9,1,1, 20.069, 10609.033, 382.310, 52826.343 24/08/15,20:39:20,16,10,1, 11.9,1,1, 20.069, 10609.018, 382.334, 52826.358 24/08/15,20:39:20,17,10,1, 11.9,1,1, 20.069, 10609.046, 382.364, 52826.316 24/08/15,20:39:20,18,10,1, 11.9,1,1, 20.069, 10609.008, 382.342, 52826.328 24/08/15,20:39:20,19,10,1, 11.9,1,1, 20.069, 10609.015, 382.342, 52826.456 24/08/15,20:39:21,00,11,1, 12.0,1,1, 20.076, 10609.013, 382.342, 52826.456 24/08/15,20:39:21,01,11,1, 12.0,1,1, 20.076, 10609.023, 382.349, 52826.410 24/08/15,20:39:21,02,11,1, 12.0,1,1, 20.076, 10609.004, 382.302, 52826.325 24/08/15,20:39:21,03,11,1, 12.0,1,1, 20.076, 10609.009, 382.325, 52826.425 24/08/15,20:39:21,04,11,1, 12.0,1,1, 20.076, 10609.022, 382.303, 52826.309 24/08/15,20:39:21,05,11,1, 12.0,1,1, 20.076, 10609.011, 382.318, 52826.372 24/08/15,20:39:21,06,11,1, 12.0,1,1, 20.076, 10609.009, 382.328, 52826.362 24/08/15,20:39:21,07,11,1, 12.0,1,1, 20.076, 10608.996, 382.316, 52826.375 24/08/15,20:39:21,08,11,1, 12.0,1,1, 20.076, 10608.993, 382.348, 52826.418 24/08/15,20:39:21,09,11,1, 12.0,1,1, 20.076, 10608.972, 382.326, 52826.434 24/08/15,20:39:21,10,11,1, 12.0,1,1, 20.076, 10608.994, 382.364, 52826.366 24/08/15,20:39:21,11,11,1, 12.0,1,1, 20.076, 10608.999, 382.348, 52826.392 24/08/15,20:39:21,12,11,1, 12.0,1,1, 20.076, 10608.956, 382.350, 52826.420 24/08/15,20:39:21,13,11,1, 12.0,1,1, 20.076, 10608.970, 382.357, 52826.383 24/08/15,20:39:21,14,11,1, 12.0,1,1, 20.076, 10608.982, 382.370, 52826.349 24/08/15,20:39:21,15,11,1, 12.0,1,1, 20.076, 10608.955, 382.372, 52826.402 24/08/15,20:39:21,16,11,1, 12.0,1,1, 20.076, 10608.959, 382.338, 52826.415 24/08/15,20:39:21,17,11,1, 12.0,1,1, 20.076, 10608.974, 382.363, 52826.418 24/08/15,20:39:21,18,11,1, 12.0,1,1, 20.076, 10608.964, 382.345, 52826.416 24/08/15,20:39:21,19,11,1, 12.0,1,1, 20.076, 10608.942, 382.358, 52826.410 24/08/15,20:39:22,00,10,1, 11.9,1,1, 20.073, 10608.938, 382.358, 52826.410 24/08/15,20:39:22,01,10,1, 11.9,1,1, 20.073, 10608.944, 382.358, 52826.426 24/08/15,20:39:22,02,10,1, 11.9,1,1, 20.073, 10608.946, 382.374, 52826.385 24/08/15,20:39:22,03,10,1, 11.9,1,1, 20.073, 10608.960, 382.381, 52826.417 24/08/15,20:39:22,04,10,1, 11.9,1,1, 20.073, 10608.931, 382.385, 52826.426 24/08/15,20:39:22,05,10,1, 11.9,1,1, 20.073, 10608.957, 382.349, 52826.411 24/08/15,20:39:22,06,10,1, 11.9,1,1, 20.073, 10608.917, 382.351, 52826.412 24/08/15,20:39:22,07,10,1, 11.9,1,1, 20.073, 10608.951, 382.360, 52826.382 24/08/15,20:39:22,08,10,1, 11.9,1,1, 20.073, 10608.919, 382.344, 52826.358 24/08/15,20:39:22,09,10,1, 11.9,1,1, 20.073, 10608.936, 382.394, 52826.383 24/08/15,20:39:22,10,10,1, 11.9,1,1, 20.073, 10608.907, 382.373, 52826.369 24/08/15,20:39:22,11,10,1, 11.9,1,1, 20.073, 10608.927, 382.388, 52826.385 24/08/15,20:39:22,12,10,1, 11.9,1,1, 20.073, 10608.884, 382.379, 52826.395 24/08/15,20:39:22,13,10,1, 11.9,1,1, 20.073, 10608.906, 382.361, 52826.382 24/08/15,20:39:22,14,10,1, 11.9,1,1, 20.073, 10608.911, 382.384, 52826.384 24/08/15,20:39:22,15,10,1, 11.9,1,1, 20.073, 10608.873, 382.373, 52826.438 24/08/15,20:39:22,16,10,1, 11.9,1,1, 20.073, 10608.907, 382.377, 52826.444 24/08/15,20:39:22,17,10,1, 11.9,1,1, 20.073, 10608.921, 382.373, 52826.345 24/08/15,20:39:22,18,10,1, 11.9,1,1, 20.073, 10608.892, 382.390, 52826.444 24/08/15,20:39:22,19,10,1, 11.9,1,1, 20.073, 10608.901, 382.414, 52826.443 24/08/15,20:39:23,00,10,1, 11.9,1,1, 20.070, 10608.896, 382.414, 52826.443 24/08/15,20:39:23,01,10,1, 11.9,1,1, 20.070, 10608.879, 382.378, 52826.407 24/08/15,20:39:23,02,10,1, 11.9,1,1, 20.070, 10608.878, 382.362, 52826.392 24/08/15,20:39:23,03,10,1, 11.9,1,1, 20.070, 10608.862, 382.365, 52826.404 24/08/15,20:39:23,04,10,1, 11.9,1,1, 20.070, 10608.885, 382.378, 52826.455 24/08/15,20:39:23,05,10,1, 11.9,1,1, 20.070, 10608.890, 382.387, 52826.464 24/08/15,20:39:23,06,10,1, 11.9,1,1, 20.070, 10608.879, 382.387, 52826.435 24/08/15,20:39:23,07,10,1, 11.9,1,1, 20.070, 10608.865, 382.387, 52826.491 24/08/15,20:39:23,08,10,1, 11.9,1,1, 20.070, 10608.861, 382.411, 52826.428 24/08/15,20:39:23,09,10,1, 11.9,1,1, 20.070, 10608.845, 382.355, 52826.366 24/08/15,20:39:23,10,10,1, 11.9,1,1, 20.070, 10608.832, 382.380, 52826.433 24/08/15,20:39:23,11,10,1, 11.9,1,1, 20.070, 10608.838, 382.377, 52826.350 24/08/15,20:39:23,12,10,1, 11.9,1,1, 20.070, 10608.843, 382.379, 52826.460 24/08/15,20:39:23,13,10,1, 11.9,1,1, 20.070, 10608.851, 382.388, 52826.349 24/08/15,20:39:23,14,10,1, 11.9,1,1, 20.070, 10608.841, 382.397, 52826.442 24/08/15,20:39:23,15,10,1, 11.9,1,1, 20.070, 10608.826, 382.400, 52826.386 24/08/15,20:39:23,16,10,1, 11.9,1,1, 20.070, 10608.829, 382.408, 52826.401 24/08/15,20:39:23,17,10,1, 11.9,1,1, 20.070, 10608.830, 382.390, 52826.369 24/08/15,20:39:23,18,10,1, 11.9,1,1, 20.070, 10608.837, 382.371, 52826.397 24/08/15,20:39:23,19,10,1, 11.9,1,1, 20.070, 10608.831, 382.370, 52826.448 24/08/15,20:39:24,00,10,1, 11.9,1,1, 20.076, 10608.829, 382.370, 52826.448 24/08/15,20:39:24,01,10,1, 11.9,1,1, 20.076, 10608.835, 382.404, 52826.448 24/08/15,20:39:24,02,10,1, 11.9,1,1, 20.076, 10608.809, 382.409, 52826.426 24/08/15,20:39:24,03,10,1, 11.9,1,1, 20.076, 10608.800, 382.413, 52826.428 24/08/15,20:39:24,04,10,1, 11.9,1,1, 20.076, 10608.799, 382.402, 52826.433 24/08/15,20:39:24,05,10,1, 11.9,1,1, 20.076, 10608.800, 382.411, 52826.436 24/08/15,20:39:24,06,10,1, 11.9,1,1, 20.076, 10608.780, 382.421, 52826.481 24/08/15,20:39:24,07,10,1, 11.9,1,1, 20.076, 10608.788, 382.400, 52826.429 24/08/15,20:39:24,08,10,1, 11.9,1,1, 20.076, 10608.782, 382.403, 52826.412 24/08/15,20:39:24,09,10,1, 11.9,1,1, 20.076, 10608.811, 382.398, 52826.403 24/08/15,20:39:24,10,10,1, 11.9,1,1, 20.076, 10608.797, 382.411, 52826.450 24/08/15,20:39:24,11,10,1, 11.9,1,1, 20.076, 10608.803, 382.415, 52826.476 24/08/15,20:39:24,12,10,1, 11.9,1,1, 20.076, 10608.782, 382.420, 52826.407 24/08/15,20:39:24,13,10,1, 11.9,1,1, 20.076, 10608.779, 382.407, 52826.464 24/08/15,20:39:24,14,10,1, 11.9,1,1, 20.076, 10608.772, 382.408, 52826.449 24/08/15,20:39:24,15,10,1, 11.9,1,1, 20.076, 10608.759, 382.381, 52826.399 24/08/15,20:39:24,16,10,1, 11.9,1,1, 20.076, 10608.758, 382.396, 52826.422 24/08/15,20:39:24,17,10,1, 11.9,1,1, 20.076, 10608.770, 382.397, 52826.376 24/08/15,20:39:24,18,10,1, 11.9,1,1, 20.076, 10608.765, 382.432, 52826.484 24/08/15,20:39:24,19,10,1, 11.9,1,1, 20.076, 10608.770, 382.438, 52826.490 24/08/15,20:39:25,00,10,1, 11.9,1,1, 20.072, 10608.763, 382.438, 52826.490 24/08/15,20:39:25,01,10,1, 11.9,1,1, 20.072, 10608.769, 382.418, 52826.429 24/08/15,20:39:25,02,10,1, 11.9,1,1, 20.072, 10608.727, 382.396, 52826.525 24/08/15,20:39:25,03,10,1, 11.9,1,1, 20.072, 10608.718, 382.393, 52826.514 24/08/15,20:39:25,04,10,1, 11.9,1,1, 20.072, 10608.747, 382.417, 52826.480 24/08/15,20:39:25,05,10,1, 11.9,1,1, 20.072, 10608.750, 382.408, 52826.460 24/08/15,20:39:25,06,10,1, 11.9,1,1, 20.072, 10608.730, 382.426, 52826.479 24/08/15,20:39:25,07,10,1, 11.9,1,1, 20.072, 10608.741, 382.456, 52826.430 24/08/15,20:39:25,08,10,1, 11.9,1,1, 20.072, 10608.747, 382.436, 52826.509 24/08/15,20:39:25,09,10,1, 11.9,1,1, 20.072, 10608.721, 382.405, 52826.422 24/08/15,20:39:25,10,10,1, 11.9,1,1, 20.072, 10608.738, 382.414, 52826.457 24/08/15,20:39:25,11,10,1, 11.9,1,1, 20.072, 10608.727, 382.424, 52826.534 24/08/15,20:39:25,12,10,1, 11.9,1,1, 20.072, 10608.709, 382.426, 52826.572 24/08/15,20:39:25,13,10,1, 11.9,1,1, 20.072, 10608.744, 382.441, 52826.457 24/08/15,20:39:25,14,10,1, 11.9,1,1, 20.072, 10608.710, 382.421, 52826.465 24/08/15,20:39:25,15,10,1, 11.9,1,1, 20.072, 10608.707, 382.442, 52826.486 24/08/15,20:39:25,16,10,1, 11.9,1,1, 20.072, 10608.708, 382.449, 52826.541 24/08/15,20:39:25,17,10,1, 11.9,1,1, 20.072, 10608.717, 382.442, 52826.487 24/08/15,20:39:25,18,10,1, 11.9,1,1, 20.072, 10608.704, 382.430, 52826.459 24/08/15,20:39:25,19,10,1, 11.9,1,1, 20.072, 10608.678, 382.420, 52826.474 24/08/15,20:39:26,00,10,1, 11.9,1,1, 20.071, 10608.671, 382.420, 52826.474 24/08/15,20:39:26,01,10,1, 11.9,1,1, 20.071, 10608.720, 382.428, 52826.547 24/08/15,20:39:26,02,10,1, 11.9,1,1, 20.071, 10608.704, 382.444, 52826.435 24/08/15,20:39:26,03,10,1, 11.9,1,1, 20.071, 10608.714, 382.460, 52826.505 24/08/15,20:39:26,04,10,1, 11.9,1,1, 20.071, 10608.679, 382.434, 52826.468 24/08/15,20:39:26,05,10,1, 11.9,1,1, 20.071, 10608.694, 382.433, 52826.463 24/08/15,20:39:26,06,10,1, 11.9,1,1, 20.071, 10608.686, 382.430, 52826.474 24/08/15,20:39:26,07,10,1, 11.9,1,1, 20.071, 10608.689, 382.446, 52826.539 24/08/15,20:39:26,08,10,1, 11.9,1,1, 20.071, 10608.663, 382.432, 52826.519 24/08/15,20:39:26,09,10,1, 11.9,1,1, 20.071, 10608.643, 382.438, 52826.468 24/08/15,20:39:26,10,10,1, 11.9,1,1, 20.071, 10608.679, 382.431, 52826.505 24/08/15,20:39:26,11,10,1, 11.9,1,1, 20.071, 10608.659, 382.447, 52826.495 24/08/15,20:39:26,12,10,1, 11.9,1,1, 20.071, 10608.655, 382.451, 52826.479 24/08/15,20:39:26,13,10,1, 11.9,1,1, 20.071, 10608.647, 382.430, 52826.473 24/08/15,20:39:26,14,10,1, 11.9,1,1, 20.071, 10608.656, 382.418, 52826.514 24/08/15,20:39:26,15,10,1, 11.9,1,1, 20.071, 10608.655, 382.453, 52826.518 24/08/15,20:39:26,16,10,1, 11.9,1,1, 20.071, 10608.621, 382.421, 52826.485 24/08/15,20:39:26,17,10,1, 11.9,1,1, 20.071, 10608.666, 382.465, 52826.550 24/08/15,20:39:26,18,10,1, 11.9,1,1, 20.071, 10608.646, 382.434, 52826.562 24/08/15,20:39:26,19,10,1, 11.9,1,1, 20.071, 10608.630, 382.464, 52826.460 24/08/15,20:39:27,00,11,1, 12.0,1,1, 20.070, 10608.629, 382.464, 52826.460 24/08/15,20:39:27,01,11,1, 12.0,1,1, 20.070, 10608.646, 382.444, 52826.536 24/08/15,20:39:27,02,11,1, 12.0,1,1, 20.070, 10608.621, 382.421, 52826.539 24/08/15,20:39:27,03,11,1, 12.0,1,1, 20.070, 10608.592, 382.417, 52826.485 24/08/15,20:39:27,04,11,1, 12.0,1,1, 20.070, 10608.592, 382.479, 52826.554 24/08/15,20:39:27,05,11,1, 12.0,1,1, 20.070, 10608.620, 382.453, 52826.522 24/08/15,20:39:27,06,11,1, 12.0,1,1, 20.070, 10608.626, 382.474, 52826.510 24/08/15,20:39:27,07,11,1, 12.0,1,1, 20.070, 10608.587, 382.468, 52826.457 24/08/15,20:39:27,08,11,1, 12.0,1,1, 20.070, 10608.604, 382.464, 52826.527 24/08/15,20:39:27,09,11,1, 12.0,1,1, 20.070, 10608.606, 382.454, 52826.569 24/08/15,20:39:27,10,11,1, 12.0,1,1, 20.070, 10608.599, 382.449, 52826.537 24/08/15,20:39:27,11,11,1, 12.0,1,1, 20.070, 10608.621, 382.450, 52826.474 24/08/15,20:39:27,12,11,1, 12.0,1,1, 20.070, 10608.604, 382.450, 52826.538 24/08/15,20:39:27,13,11,1, 12.0,1,1, 20.070, 10608.595, 382.464, 52826.502 24/08/15,20:39:27,14,11,1, 12.0,1,1, 20.070, 10608.594, 382.489, 52826.552 24/08/15,20:39:27,15,11,1, 12.0,1,1, 20.070, 10608.581, 382.475, 52826.584 24/08/15,20:39:27,16,11,1, 12.0,1,1, 20.070, 10608.580, 382.454, 52826.568 24/08/15,20:39:27,17,11,1, 12.0,1,1, 20.070, 10608.575, 382.457, 52826.541 24/08/15,20:39:27,18,11,1, 12.0,1,1, 20.070, 10608.582, 382.456, 52826.492 24/08/15,20:39:27,19,11,1, 12.0,1,1, 20.070, 10608.560, 382.447, 52826.538 24/08/15,20:39:28,00,10,1, 11.9,1,1, 20.068, 10608.554, 382.447, 52826.538 24/08/15,20:39:28,01,10,1, 11.9,1,1, 20.068, 10608.561, 382.459, 52826.538 24/08/15,20:39:28,02,10,1, 11.9,1,1, 20.068, 10608.588, 382.464, 52826.581 24/08/15,20:39:28,03,10,1, 11.9,1,1, 20.068, 10608.577, 382.492, 52826.558 24/08/15,20:39:28,04,10,1, 11.9,1,1, 20.068, 10608.558, 382.435, 52826.520 24/08/15,20:39:28,05,10,1, 11.9,1,1, 20.068, 10608.535, 382.479, 52826.568 24/08/15,20:39:28,06,10,1, 11.9,1,1, 20.068, 10608.560, 382.477, 52826.557 24/08/15,20:39:28,07,10,1, 11.9,1,1, 20.068, 10608.538, 382.435, 52826.579 24/08/15,20:39:28,08,10,1, 11.9,1,1, 20.068, 10608.555, 382.480, 52826.528 24/08/15,20:39:28,09,10,1, 11.9,1,1, 20.068, 10608.532, 382.453, 52826.517 24/08/15,20:39:28,10,10,1, 11.9,1,1, 20.068, 10608.543, 382.451, 52826.582 24/08/15,20:39:28,11,10,1, 11.9,1,1, 20.068, 10608.552, 382.466, 52826.561 24/08/15,20:39:28,12,10,1, 11.9,1,1, 20.068, 10608.542, 382.478, 52826.564 24/08/15,20:39:28,13,10,1, 11.9,1,1, 20.068, 10608.544, 382.470, 52826.514 24/08/15,20:39:28,14,10,1, 11.9,1,1, 20.068, 10608.543, 382.455, 52826.515 24/08/15,20:39:28,15,10,1, 11.9,1,1, 20.068, 10608.555, 382.454, 52826.520 24/08/15,20:39:28,16,10,1, 11.9,1,1, 20.068, 10608.514, 382.466, 52826.552 24/08/15,20:39:28,17,10,1, 11.9,1,1, 20.068, 10608.515, 382.477, 52826.491 24/08/15,20:39:28,18,10,1, 11.9,1,1, 20.068, 10608.530, 382.502, 52826.605 24/08/15,20:39:28,19,10,1, 11.9,1,1, 20.068, 10608.517, 382.477, 52826.536 24/08/15,20:39:29,00,10,1, 12.0,1,1, 20.066, 10608.512, 382.477, 52826.536 24/08/15,20:39:29,01,10,1, 12.0,1,1, 20.066, 10608.499, 382.463, 52826.517 24/08/15,20:39:29,02,10,1, 12.0,1,1, 20.066, 10608.482, 382.485, 52826.623 24/08/15,20:39:29,03,10,1, 12.0,1,1, 20.066, 10608.485, 382.456, 52826.536 24/08/15,20:39:29,04,10,1, 12.0,1,1, 20.066, 10608.496, 382.482, 52826.499 24/08/15,20:39:29,05,10,1, 12.0,1,1, 20.066, 10608.465, 382.481, 52826.535 24/08/15,20:39:29,06,10,1, 12.0,1,1, 20.066, 10608.469, 382.504, 52826.533 24/08/15,20:39:29,07,10,1, 12.0,1,1, 20.066, 10608.485, 382.487, 52826.556 24/08/15,20:39:29,08,10,1, 12.0,1,1, 20.066, 10608.446, 382.488, 52826.533 24/08/15,20:39:29,09,10,1, 12.0,1,1, 20.066, 10608.491, 382.492, 52826.577 24/08/15,20:39:29,10,10,1, 12.0,1,1, 20.066, 10608.467, 382.475, 52826.585 24/08/15,20:39:29,11,10,1, 12.0,1,1, 20.066, 10608.473, 382.460, 52826.562 24/08/15,20:39:29,12,10,1, 12.0,1,1, 20.066, 10608.464, 382.495, 52826.671 24/08/15,20:39:29,13,10,1, 12.0,1,1, 20.066, 10608.460, 382.505, 52826.629 24/08/15,20:39:29,14,10,1, 12.0,1,1, 20.066, 10608.484, 382.503, 52826.618 24/08/15,20:39:29,15,10,1, 12.0,1,1, 20.066, 10608.445, 382.512, 52826.552 24/08/15,20:39:29,16,10,1, 12.0,1,1, 20.066, 10608.445, 382.499, 52826.603 24/08/15,20:39:29,17,10,1, 12.0,1,1, 20.066, 10608.442, 382.471, 52826.558 24/08/15,20:39:29,18,10,1, 12.0,1,1, 20.066, 10608.439, 382.481, 52826.604 24/08/15,20:39:29,19,10,1, 12.0,1,1, 20.066, 10608.444, 382.473, 52826.624 24/08/15,20:39:30,00,10,1, 11.9,1,1, 20.070, 10608.437, 382.473, 52826.624 24/08/15,20:39:30,01,10,1, 11.9,1,1, 20.070, 10608.430, 382.490, 52826.568 24/08/15,20:39:30,02,10,1, 11.9,1,1, 20.070, 10608.448, 382.490, 52826.654 24/08/15,20:39:30,03,10,1, 11.9,1,1, 20.070, 10608.428, 382.525, 52826.668 24/08/15,20:39:30,04,10,1, 11.9,1,1, 20.070, 10608.406, 382.479, 52826.615 24/08/15,20:39:30,05,10,1, 11.9,1,1, 20.070, 10608.409, 382.461, 52826.581 24/08/15,20:39:30,06,10,1, 11.9,1,1, 20.070, 10608.403, 382.473, 52826.550 24/08/15,20:39:30,07,10,1, 11.9,1,1, 20.070, 10608.423, 382.501, 52826.619 24/08/15,20:39:30,08,10,1, 11.9,1,1, 20.070, 10608.413, 382.497, 52826.561 24/08/15,20:39:30,09,10,1, 11.9,1,1, 20.070, 10608.403, 382.479, 52826.590 24/08/15,20:39:30,10,10,1, 11.9,1,1, 20.070, 10608.388, 382.498, 52826.567 24/08/15,20:39:30,11,10,1, 11.9,1,1, 20.070, 10608.397, 382.503, 52826.600 24/08/15,20:39:30,12,10,1, 11.9,1,1, 20.070, 10608.409, 382.505, 52826.592 24/08/15,20:39:30,13,10,1, 11.9,1,1, 20.070, 10608.376, 382.504, 52826.606 24/08/15,20:39:30,14,10,1, 11.9,1,1, 20.070, 10608.359, 382.505, 52826.520 24/08/15,20:39:30,15,10,1, 11.9,1,1, 20.070, 10608.368, 382.507, 52826.625 24/08/15,20:39:30,16,10,1, 11.9,1,1, 20.070, 10608.369, 382.488, 52826.584 24/08/15,20:39:30,17,10,1, 11.9,1,1, 20.070, 10608.366, 382.511, 52826.572 24/08/15,20:39:30,18,10,1, 11.9,1,1, 20.070, 10608.414, 382.490, 52826.610 24/08/15,20:39:30,19,10,1, 11.9,1,1, 20.070, 10608.382, 382.506, 52826.585 24/08/15,20:39:31,00,10,1, 11.9,1,1, 20.070, 10608.379, 382.506, 52826.585 24/08/15,20:39:31,01,10,1, 11.9,1,1, 20.070, 10608.364, 382.511, 52826.610 24/08/15,20:39:31,02,10,1, 11.9,1,1, 20.070, 10608.355, 382.499, 52826.571 24/08/15,20:39:31,03,10,1, 11.9,1,1, 20.070, 10608.342, 382.502, 52826.577 24/08/15,20:39:31,04,10,1, 11.9,1,1, 20.070, 10608.325, 382.505, 52826.604 24/08/15,20:39:31,05,10,1, 11.9,1,1, 20.070, 10608.352, 382.512, 52826.591 24/08/15,20:39:31,06,10,1, 11.9,1,1, 20.070, 10608.344, 382.492, 52826.619 24/08/15,20:39:31,07,10,1, 11.9,1,1, 20.070, 10608.355, 382.510, 52826.624 24/08/15,20:39:31,08,10,1, 11.9,1,1, 20.070, 10608.346, 382.477, 52826.639 24/08/15,20:39:31,09,10,1, 11.9,1,1, 20.070, 10608.338, 382.520, 52826.681 24/08/15,20:39:31,10,10,1, 11.9,1,1, 20.070, 10608.333, 382.479, 52826.602 24/08/15,20:39:31,11,10,1, 11.9,1,1, 20.070, 10608.312, 382.499, 52826.602 24/08/15,20:39:31,12,10,1, 11.9,1,1, 20.070, 10608.324, 382.529, 52826.625 24/08/15,20:39:31,13,10,1, 11.9,1,1, 20.070, 10608.329, 382.519, 52826.595 24/08/15,20:39:31,14,10,1, 11.9,1,1, 20.070, 10608.306, 382.521, 52826.686 24/08/15,20:39:31,15,10,1, 11.9,1,1, 20.070, 10608.290, 382.510, 52826.590 24/08/15,20:39:31,16,10,1, 11.9,1,1, 20.070, 10608.310, 382.518, 52826.547 24/08/15,20:39:31,17,10,1, 11.9,1,1, 20.070, 10608.280, 382.518, 52826.528 24/08/15,20:39:31,18,10,1, 11.9,1,1, 20.070, 10608.287, 382.502, 52826.563 24/08/15,20:39:31,19,10,1, 11.9,1,1, 20.070, 10608.267, 382.516, 52826.612 24/08/15,20:39:32,00,10,1, 11.9,1,1, 20.069, 10608.262, 382.516, 52826.612 24/08/15,20:39:32,01,10,1, 11.9,1,1, 20.069, 10608.269, 382.522, 52826.580 24/08/15,20:39:32,02,10,1, 11.9,1,1, 20.069, 10608.264, 382.527, 52826.625 24/08/15,20:39:32,03,10,1, 11.9,1,1, 20.069, 10608.270, 382.529, 52826.645 24/08/15,20:39:32,04,10,1, 11.9,1,1, 20.069, 10608.265, 382.503, 52826.650 24/08/15,20:39:32,05,10,1, 11.9,1,1, 20.069, 10608.272, 382.528, 52826.626 24/08/15,20:39:32,06,10,1, 11.9,1,1, 20.069, 10608.259, 382.493, 52826.609 24/08/15,20:39:32,07,10,1, 11.9,1,1, 20.069, 10608.237, 382.481, 52826.622 24/08/15,20:39:32,08,10,1, 11.9,1,1, 20.069, 10608.263, 382.536, 52826.659 24/08/15,20:39:32,09,10,1, 11.9,1,1, 20.069, 10608.223, 382.522, 52826.619 24/08/15,20:39:32,10,10,1, 11.9,1,1, 20.069, 10608.247, 382.534, 52826.660 24/08/15,20:39:32,11,10,1, 11.9,1,1, 20.069, 10608.233, 382.523, 52826.655 24/08/15,20:39:32,12,10,1, 11.9,1,1, 20.069, 10608.225, 382.517, 52826.639 24/08/15,20:39:32,13,10,1, 11.9,1,1, 20.069, 10608.211, 382.526, 52826.695 24/08/15,20:39:32,14,10,1, 11.9,1,1, 20.069, 10608.237, 382.515, 52826.713 24/08/15,20:39:32,15,10,1, 11.9,1,1, 20.069, 10608.213, 382.513, 52826.665 24/08/15,20:39:32,16,10,1, 11.9,1,1, 20.069, 10608.231, 382.500, 52826.615 24/08/15,20:39:32,17,10,1, 11.9,1,1, 20.069, 10608.231, 382.500, 52826.607 24/08/15,20:39:32,18,10,1, 11.9,1,1, 20.069, 10608.219, 382.529, 52826.706 24/08/15,20:39:32,19,10,1, 11.9,1,1, 20.069, 10608.196, 382.530, 52826.675 24/08/15,20:39:33,00,10,1, 11.9,1,1, 20.073, 10608.195, 382.530, 52826.675 24/08/15,20:39:33,01,10,1, 11.9,1,1, 20.073, 10608.202, 382.493, 52826.691 24/08/15,20:39:33,02,10,1, 11.9,1,1, 20.073, 10608.192, 382.488, 52826.678 24/08/15,20:39:33,03,10,1, 11.9,1,1, 20.073, 10608.179, 382.518, 52826.623 24/08/15,20:39:33,04,10,1, 11.9,1,1, 20.073, 10608.211, 382.509, 52826.676 24/08/15,20:39:33,05,10,1, 11.9,1,1, 20.073, 10608.210, 382.534, 52826.675 24/08/15,20:39:33,06,10,1, 11.9,1,1, 20.073, 10608.203, 382.493, 52826.568 24/08/15,20:39:33,07,10,1, 11.9,1,1, 20.073, 10608.169, 382.530, 52826.713 24/08/15,20:39:33,08,10,1, 11.9,1,1, 20.073, 10608.174, 382.514, 52826.678 24/08/15,20:39:33,09,10,1, 11.9,1,1, 20.073, 10608.180, 382.514, 52826.711 24/08/15,20:39:33,10,10,1, 11.9,1,1, 20.073, 10608.175, 382.519, 52826.627 24/08/15,20:39:33,11,10,1, 11.9,1,1, 20.073, 10608.152, 382.510, 52826.576 24/08/15,20:39:33,12,10,1, 11.9,1,1, 20.073, 10608.161, 382.534, 52826.630 24/08/15,20:39:33,13,10,1, 11.9,1,1, 20.073, 10608.158, 382.524, 52826.663 24/08/15,20:39:33,14,10,1, 11.9,1,1, 20.073, 10608.158, 382.528, 52826.683 24/08/15,20:39:33,15,10,1, 11.9,1,1, 20.073, 10608.127, 382.546, 52826.666 24/08/15,20:39:33,16,10,1, 11.9,1,1, 20.073, 10608.128, 382.515, 52826.647 24/08/15,20:39:33,17,10,1, 11.9,1,1, 20.073, 10608.119, 382.528, 52826.672 24/08/15,20:39:33,18,10,1, 11.9,1,1, 20.073, 10608.137, 382.526, 52826.702 24/08/15,20:39:33,19,10,1, 11.9,1,1, 20.073, 10608.152, 382.514, 52826.606 24/08/15,20:39:34,00,10,1, 11.9,1,1, 20.073, 10608.145, 382.514, 52826.606 24/08/15,20:39:34,01,10,1, 11.9,1,1, 20.073, 10608.134, 382.534, 52826.677 24/08/15,20:39:34,02,10,1, 11.9,1,1, 20.073, 10608.134, 382.529, 52826.628 24/08/15,20:39:34,03,10,1, 11.9,1,1, 20.073, 10608.109, 382.522, 52826.659 24/08/15,20:39:34,04,10,1, 11.9,1,1, 20.073, 10608.128, 382.534, 52826.620 24/08/15,20:39:34,05,10,1, 11.9,1,1, 20.073, 10608.115, 382.496, 52826.605 24/08/15,20:39:34,06,10,1, 11.9,1,1, 20.073, 10608.110, 382.502, 52826.588 24/08/15,20:39:34,07,10,1, 11.9,1,1, 20.073, 10608.085, 382.528, 52826.657 24/08/15,20:39:34,08,10,1, 11.9,1,1, 20.073, 10608.121, 382.534, 52826.641 24/08/15,20:39:34,09,10,1, 11.9,1,1, 20.073, 10608.106, 382.530, 52826.624 24/08/15,20:39:34,10,10,1, 11.9,1,1, 20.073, 10608.098, 382.521, 52826.682 24/08/15,20:39:34,11,10,1, 11.9,1,1, 20.073, 10608.098, 382.531, 52826.662 24/08/15,20:39:34,12,10,1, 11.9,1,1, 20.073, 10608.093, 382.541, 52826.702 24/08/15,20:39:34,13,10,1, 11.9,1,1, 20.073, 10608.076, 382.533, 52826.651 24/08/15,20:39:34,14,10,1, 11.9,1,1, 20.073, 10608.085, 382.559, 52826.668 24/08/15,20:39:34,15,10,1, 11.9,1,1, 20.073, 10608.104, 382.536, 52826.639 24/08/15,20:39:34,16,10,1, 11.9,1,1, 20.073, 10608.062, 382.566, 52826.643 24/08/15,20:39:34,17,10,1, 11.9,1,1, 20.073, 10608.075, 382.534, 52826.652 24/08/15,20:39:34,18,10,1, 11.9,1,1, 20.073, 10608.068, 382.528, 52826.652 24/08/15,20:39:34,19,10,1, 11.9,1,1, 20.073, 10608.079, 382.563, 52826.776 24/08/15,20:39:35,00,10,1, 12.0,1,1, 20.073, 10608.078, 382.563, 52826.776 24/08/15,20:39:35,01,10,1, 12.0,1,1, 20.073, 10608.061, 382.555, 52826.724 24/08/15,20:39:35,02,10,1, 12.0,1,1, 20.073, 10608.065, 382.548, 52826.691 24/08/15,20:39:35,03,10,1, 12.0,1,1, 20.073, 10608.063, 382.547, 52826.669 24/08/15,20:39:35,04,10,1, 12.0,1,1, 20.073, 10608.076, 382.564, 52826.763 24/08/15,20:39:35,05,10,1, 12.0,1,1, 20.073, 10608.034, 382.536, 52826.721 24/08/15,20:39:35,06,10,1, 12.0,1,1, 20.073, 10608.030, 382.542, 52826.719 24/08/15,20:39:35,07,10,1, 12.0,1,1, 20.073, 10608.025, 382.545, 52826.749 24/08/15,20:39:35,08,10,1, 12.0,1,1, 20.073, 10608.020, 382.548, 52826.676 24/08/15,20:39:35,09,10,1, 12.0,1,1, 20.073, 10608.022, 382.528, 52826.659 24/08/15,20:39:35,10,10,1, 12.0,1,1, 20.073, 10608.017, 382.538, 52826.727 24/08/15,20:39:35,11,10,1, 12.0,1,1, 20.073, 10608.013, 382.560, 52826.709 24/08/15,20:39:35,12,10,1, 12.0,1,1, 20.073, 10608.012, 382.553, 52826.682 24/08/15,20:39:35,13,10,1, 12.0,1,1, 20.073, 10608.002, 382.570, 52826.706 24/08/15,20:39:35,14,10,1, 12.0,1,1, 20.073, 10608.000, 382.555, 52826.732 24/08/15,20:39:35,15,10,1, 12.0,1,1, 20.073, 10607.996, 382.560, 52826.737 24/08/15,20:39:35,16,10,1, 12.0,1,1, 20.073, 10607.991, 382.601, 52826.731 24/08/15,20:39:35,17,10,1, 12.0,1,1, 20.073, 10607.999, 382.563, 52826.699 24/08/15,20:39:35,18,10,1, 12.0,1,1, 20.073, 10607.979, 382.576, 52826.702 24/08/15,20:39:35,19,10,1, 12.0,1,1, 20.073, 10607.977, 382.539, 52826.693 24/08/15,20:39:36,00,10,1, 12.0,1,1, 20.068, 10607.970, 382.539, 52826.693 24/08/15,20:39:36,01,10,1, 12.0,1,1, 20.068, 10607.983, 382.573, 52826.739 24/08/15,20:39:36,02,10,1, 12.0,1,1, 20.068, 10607.992, 382.561, 52826.708 24/08/15,20:39:36,03,10,1, 12.0,1,1, 20.068, 10607.969, 382.582, 52826.665 24/08/15,20:39:36,04,10,1, 12.0,1,1, 20.068, 10607.965, 382.564, 52826.685 24/08/15,20:39:36,05,10,1, 12.0,1,1, 20.068, 10607.955, 382.575, 52826.724 24/08/15,20:39:36,06,10,1, 12.0,1,1, 20.068, 10607.930, 382.592, 52826.679 24/08/15,20:39:36,07,10,1, 12.0,1,1, 20.068, 10607.936, 382.580, 52826.700 24/08/15,20:39:36,08,10,1, 12.0,1,1, 20.068, 10607.936, 382.590, 52826.764 24/08/15,20:39:36,09,10,1, 12.0,1,1, 20.068, 10607.918, 382.550, 52826.673 24/08/15,20:39:36,10,10,1, 12.0,1,1, 20.068, 10607.938, 382.564, 52826.683 24/08/15,20:39:36,11,10,1, 12.0,1,1, 20.068, 10607.938, 382.569, 52826.759 24/08/15,20:39:36,12,10,1, 12.0,1,1, 20.068, 10607.954, 382.578, 52826.690 24/08/15,20:39:36,13,10,1, 12.0,1,1, 20.068, 10607.913, 382.585, 52826.707 24/08/15,20:39:36,14,10,1, 12.0,1,1, 20.068, 10607.918, 382.569, 52826.735 24/08/15,20:39:36,15,10,1, 12.0,1,1, 20.068, 10607.936, 382.551, 52826.673 24/08/15,20:39:36,16,10,1, 12.0,1,1, 20.068, 10607.888, 382.565, 52826.685 24/08/15,20:39:36,17,10,1, 12.0,1,1, 20.068, 10607.901, 382.574, 52826.699 24/08/15,20:39:36,18,10,1, 12.0,1,1, 20.068, 10607.908, 382.573, 52826.713 24/08/15,20:39:36,19,10,1, 12.0,1,1, 20.068, 10607.891, 382.594, 52826.712 24/08/15,20:39:37,00,10,1, 12.0,1,1, 20.073, 10607.886, 382.594, 52826.712 24/08/15,20:39:37,01,10,1, 12.0,1,1, 20.073, 10607.884, 382.573, 52826.759 24/08/15,20:39:37,02,10,1, 12.0,1,1, 20.073, 10607.870, 382.548, 52826.757 24/08/15,20:39:37,03,10,1, 12.0,1,1, 20.073, 10607.906, 382.572, 52826.750 24/08/15,20:39:37,04,10,1, 12.0,1,1, 20.073, 10607.884, 382.567, 52826.744 24/08/15,20:39:37,05,10,1, 12.0,1,1, 20.073, 10607.876, 382.587, 52826.738 24/08/15,20:39:37,06,10,1, 12.0,1,1, 20.073, 10607.878, 382.577, 52826.723 24/08/15,20:39:37,07,10,1, 12.0,1,1, 20.073, 10607.868, 382.580, 52826.746 24/08/15,20:39:37,08,10,1, 12.0,1,1, 20.073, 10607.820, 382.581, 52826.761 24/08/15,20:39:37,09,10,1, 12.0,1,1, 20.073, 10607.835, 382.568, 52826.712 24/08/15,20:39:37,10,10,1, 12.0,1,1, 20.073, 10607.844, 382.566, 52826.745 24/08/15,20:39:37,11,10,1, 12.0,1,1, 20.073, 10607.855, 382.590, 52826.725 24/08/15,20:39:37,12,10,1, 12.0,1,1, 20.073, 10607.856, 382.565, 52826.729 24/08/15,20:39:37,13,10,1, 12.0,1,1, 20.073, 10607.848, 382.558, 52826.707 24/08/15,20:39:37,14,10,1, 12.0,1,1, 20.073, 10607.834, 382.569, 52826.717 24/08/15,20:39:37,15,10,1, 12.0,1,1, 20.073, 10607.827, 382.584, 52826.714 24/08/15,20:39:37,16,10,1, 12.0,1,1, 20.073, 10607.809, 382.556, 52826.777 24/08/15,20:39:37,17,10,1, 12.0,1,1, 20.073, 10607.831, 382.569, 52826.788 24/08/15,20:39:37,18,10,1, 12.0,1,1, 20.073, 10607.835, 382.575, 52826.771 24/08/15,20:39:37,19,10,1, 12.0,1,1, 20.073, 10607.830, 382.560, 52826.670 24/08/15,20:39:38,00,10,1, 11.9,1,1, 20.072, 10607.828, 382.560, 52826.670 24/08/15,20:39:38,01,10,1, 11.9,1,1, 20.072, 10607.817, 382.577, 52826.692 24/08/15,20:39:38,02,10,1, 11.9,1,1, 20.072, 10607.803, 382.594, 52826.786 24/08/15,20:39:38,03,10,1, 11.9,1,1, 20.072, 10607.793, 382.600, 52826.802 24/08/15,20:39:38,04,10,1, 11.9,1,1, 20.072, 10607.792, 382.571, 52826.697 24/08/15,20:39:38,05,10,1, 11.9,1,1, 20.072, 10607.771, 382.587, 52826.716 24/08/15,20:39:38,06,10,1, 11.9,1,1, 20.072, 10607.782, 382.552, 52826.729 24/08/15,20:39:38,07,10,1, 11.9,1,1, 20.072, 10607.784, 382.576, 52826.800 24/08/15,20:39:38,08,10,1, 11.9,1,1, 20.072, 10607.800, 382.616, 52826.761 24/08/15,20:39:38,09,10,1, 11.9,1,1, 20.072, 10607.773, 382.599, 52826.733 24/08/15,20:39:38,10,10,1, 11.9,1,1, 20.072, 10607.756, 382.613, 52826.778 24/08/15,20:39:38,11,10,1, 11.9,1,1, 20.072, 10607.765, 382.600, 52826.742 24/08/15,20:39:38,12,10,1, 11.9,1,1, 20.072, 10607.777, 382.574, 52826.740 24/08/15,20:39:38,13,10,1, 11.9,1,1, 20.072, 10607.734, 382.580, 52826.723 24/08/15,20:39:38,14,10,1, 11.9,1,1, 20.072, 10607.754, 382.593, 52826.770 24/08/15,20:39:38,15,10,1, 11.9,1,1, 20.072, 10607.748, 382.617, 52826.760 24/08/15,20:39:38,16,10,1, 11.9,1,1, 20.072, 10607.763, 382.590, 52826.789 24/08/15,20:39:38,17,10,1, 11.9,1,1, 20.072, 10607.752, 382.613, 52826.740 24/08/15,20:39:38,18,10,1, 11.9,1,1, 20.072, 10607.747, 382.589, 52826.738 24/08/15,20:39:38,19,10,1, 11.9,1,1, 20.072, 10607.749, 382.588, 52826.761 24/08/15,20:39:39,00,10,1, 11.9,1,1, 20.068, 10607.744, 382.588, 52826.761 24/08/15,20:39:39,01,10,1, 11.9,1,1, 20.068, 10607.735, 382.580, 52826.812 24/08/15,20:39:39,02,10,1, 11.9,1,1, 20.068, 10607.713, 382.611, 52826.818 24/08/15,20:39:39,03,10,1, 11.9,1,1, 20.068, 10607.734, 382.601, 52826.830 24/08/15,20:39:39,04,10,1, 11.9,1,1, 20.068, 10607.711, 382.602, 52826.740 24/08/15,20:39:39,05,10,1, 11.9,1,1, 20.068, 10607.720, 382.568, 52826.787 24/08/15,20:39:39,06,10,1, 11.9,1,1, 20.068, 10607.679, 382.580, 52826.771 24/08/15,20:39:39,07,10,1, 11.9,1,1, 20.068, 10607.717, 382.596, 52826.788 24/08/15,20:39:39,08,10,1, 11.9,1,1, 20.068, 10607.691, 382.592, 52826.778 24/08/15,20:39:39,09,10,1, 11.9,1,1, 20.068, 10607.692, 382.589, 52826.790 24/08/15,20:39:39,10,10,1, 11.9,1,1, 20.068, 10607.685, 382.596, 52826.774 24/08/15,20:39:39,11,10,1, 11.9,1,1, 20.068, 10607.654, 382.591, 52826.808 24/08/15,20:39:39,12,10,1, 11.9,1,1, 20.068, 10607.682, 382.608, 52826.768 24/08/15,20:39:39,13,10,1, 11.9,1,1, 20.068, 10607.651, 382.587, 52826.814 24/08/15,20:39:39,14,10,1, 11.9,1,1, 20.068, 10607.648, 382.589, 52826.778 24/08/15,20:39:39,15,10,1, 11.9,1,1, 20.068, 10607.662, 382.581, 52826.795 24/08/15,20:39:39,16,10,1, 11.9,1,1, 20.068, 10607.671, 382.590, 52826.813 24/08/15,20:39:39,17,10,1, 11.9,1,1, 20.068, 10607.648, 382.606, 52826.816 24/08/15,20:39:39,18,10,1, 11.9,1,1, 20.068, 10607.670, 382.611, 52826.789 24/08/15,20:39:39,19,10,1, 11.9,1,1, 20.068, 10607.648, 382.607, 52826.780 24/08/15,20:39:40,00,10,1, 11.9,1,1, 20.073, 10607.644, 382.607, 52826.780 24/08/15,20:39:40,01,10,1, 11.9,1,1, 20.073, 10607.636, 382.599, 52826.796 24/08/15,20:39:40,02,10,1, 11.9,1,1, 20.073, 10607.649, 382.603, 52826.835 24/08/15,20:39:40,03,10,1, 11.9,1,1, 20.073, 10607.625, 382.598, 52826.821 24/08/15,20:39:40,04,10,1, 11.9,1,1, 20.073, 10607.617, 382.609, 52826.793 24/08/15,20:39:40,05,10,1, 11.9,1,1, 20.073, 10607.605, 382.622, 52826.814 24/08/15,20:39:40,06,10,1, 11.9,1,1, 20.073, 10607.610, 382.590, 52826.823 24/08/15,20:39:40,07,10,1, 11.9,1,1, 20.073, 10607.621, 382.574, 52826.796 24/08/15,20:39:40,08,10,1, 11.9,1,1, 20.073, 10607.617, 382.600, 52826.827 24/08/15,20:39:40,09,10,1, 11.9,1,1, 20.073, 10607.626, 382.618, 52826.781 24/08/15,20:39:40,10,10,1, 11.9,1,1, 20.073, 10607.609, 382.604, 52826.764 24/08/15,20:39:40,11,10,1, 11.9,1,1, 20.073, 10607.596, 382.596, 52826.783 24/08/15,20:39:40,12,10,1, 11.9,1,1, 20.073, 10607.604, 382.596, 52826.851 24/08/15,20:39:40,13,10,1, 11.9,1,1, 20.073, 10607.606, 382.609, 52826.842 24/08/15,20:39:40,14,10,1, 11.9,1,1, 20.073, 10607.582, 382.618, 52826.883 24/08/15,20:39:40,15,10,1, 11.9,1,1, 20.073, 10607.575, 382.606, 52826.830 24/08/15,20:39:40,16,10,1, 11.9,1,1, 20.073, 10607.585, 382.606, 52826.833 24/08/15,20:39:40,17,10,1, 11.9,1,1, 20.073, 10607.559, 382.613, 52826.831 24/08/15,20:39:40,18,10,1, 11.9,1,1, 20.073, 10607.593, 382.608, 52826.802 24/08/15,20:39:40,19,10,1, 11.9,1,1, 20.073, 10607.586, 382.618, 52826.784 24/08/15,20:39:41,00,10,1, 11.9,1,1, 20.071, 10607.586, 382.618, 52826.784 24/08/15,20:39:41,01,10,1, 11.9,1,1, 20.071, 10607.565, 382.609, 52826.859 24/08/15,20:39:41,02,10,1, 11.9,1,1, 20.071, 10607.550, 382.601, 52826.814 24/08/15,20:39:41,03,10,1, 11.9,1,1, 20.071, 10607.570, 382.599, 52826.850 24/08/15,20:39:41,04,10,1, 11.9,1,1, 20.071, 10607.541, 382.633, 52826.855 24/08/15,20:39:41,05,10,1, 11.9,1,1, 20.071, 10607.556, 382.627, 52826.817 24/08/15,20:39:41,06,10,1, 11.9,1,1, 20.071, 10607.539, 382.668, 52826.823 24/08/15,20:39:41,07,10,1, 11.9,1,1, 20.071, 10607.533, 382.639, 52826.818 24/08/15,20:39:41,08,10,1, 11.9,1,1, 20.071, 10607.499, 382.618, 52826.841 24/08/15,20:39:41,09,10,1, 11.9,1,1, 20.071, 10607.517, 382.619, 52826.867 24/08/15,20:39:41,10,10,1, 11.9,1,1, 20.071, 10607.525, 382.611, 52826.876 24/08/15,20:39:41,11,10,1, 11.9,1,1, 20.071, 10607.520, 382.620, 52826.807 24/08/15,20:39:41,12,10,1, 11.9,1,1, 20.071, 10607.508, 382.624, 52826.781 24/08/15,20:39:41,13,10,1, 11.9,1,1, 20.071, 10607.489, 382.615, 52826.812 24/08/15,20:39:41,14,10,1, 11.9,1,1, 20.071, 10607.497, 382.630, 52826.787 24/08/15,20:39:41,15,10,1, 11.9,1,1, 20.071, 10607.486, 382.599, 52826.821 24/08/15,20:39:41,16,10,1, 11.9,1,1, 20.071, 10607.479, 382.629, 52826.823 24/08/15,20:39:41,17,10,1, 11.9,1,1, 20.071, 10607.473, 382.637, 52826.867 24/08/15,20:39:41,18,10,1, 11.9,1,1, 20.071, 10607.457, 382.618, 52826.842 24/08/15,20:39:41,19,10,1, 11.9,1,1, 20.071, 10607.447, 382.644, 52826.871 24/08/15,20:39:42,00,10,1, 11.9,1,1, 20.066, 10607.444, 382.644, 52826.871 24/08/15,20:39:42,01,10,1, 11.9,1,1, 20.066, 10607.462, 382.661, 52826.892 24/08/15,20:39:42,02,10,1, 11.9,1,1, 20.066, 10607.436, 382.626, 52826.851 24/08/15,20:39:42,03,10,1, 11.9,1,1, 20.066, 10607.440, 382.627, 52826.856 24/08/15,20:39:42,04,10,1, 11.9,1,1, 20.066, 10607.436, 382.640, 52826.860 24/08/15,20:39:42,05,10,1, 11.9,1,1, 20.066, 10607.417, 382.647, 52826.890 24/08/15,20:39:42,06,10,1, 11.9,1,1, 20.066, 10607.457, 382.649, 52826.895 24/08/15,20:39:42,07,10,1, 11.9,1,1, 20.066, 10607.415, 382.633, 52826.860 24/08/15,20:39:42,08,10,1, 11.9,1,1, 20.066, 10607.423, 382.635, 52826.905 24/08/15,20:39:42,09,10,1, 11.9,1,1, 20.066, 10607.413, 382.654, 52826.894 24/08/15,20:39:42,10,10,1, 11.9,1,1, 20.066, 10607.382, 382.633, 52826.871 24/08/15,20:39:42,11,10,1, 11.9,1,1, 20.066, 10607.413, 382.648, 52826.822 24/08/15,20:39:42,12,10,1, 11.9,1,1, 20.066, 10607.415, 382.646, 52826.922 24/08/15,20:39:42,13,10,1, 11.9,1,1, 20.066, 10607.373, 382.632, 52826.865 24/08/15,20:39:42,14,10,1, 11.9,1,1, 20.066, 10607.407, 382.661, 52826.882 24/08/15,20:39:42,15,10,1, 11.9,1,1, 20.066, 10607.369, 382.636, 52826.872 24/08/15,20:39:42,16,10,1, 11.9,1,1, 20.066, 10607.385, 382.630, 52826.851 24/08/15,20:39:42,17,10,1, 11.9,1,1, 20.066, 10607.402, 382.639, 52826.883 24/08/15,20:39:42,18,10,1, 11.9,1,1, 20.066, 10607.366, 382.653, 52826.871 24/08/15,20:39:42,19,10,1, 11.9,1,1, 20.066, 10607.358, 382.657, 52826.864 24/08/15,20:39:43,00,10,1, 12.0,1,1, 20.069, 10607.352, 382.657, 52826.864 24/08/15,20:39:43,01,10,1, 12.0,1,1, 20.069, 10607.364, 382.650, 52826.900 24/08/15,20:39:43,02,10,1, 12.0,1,1, 20.069, 10607.344, 382.639, 52826.807 24/08/15,20:39:43,03,10,1, 12.0,1,1, 20.069, 10607.336, 382.644, 52826.878 24/08/15,20:39:43,04,10,1, 12.0,1,1, 20.069, 10607.346, 382.636, 52826.827 24/08/15,20:39:43,05,10,1, 12.0,1,1, 20.069, 10607.315, 382.625, 52826.894 24/08/15,20:39:43,06,10,1, 12.0,1,1, 20.069, 10607.347, 382.630, 52826.903 24/08/15,20:39:43,07,10,1, 12.0,1,1, 20.069, 10607.325, 382.628, 52826.937 24/08/15,20:39:43,08,10,1, 12.0,1,1, 20.069, 10607.321, 382.643, 52826.871 24/08/15,20:39:43,09,10,1, 12.0,1,1, 20.069, 10607.328, 382.641, 52826.878 24/08/15,20:39:43,10,10,1, 12.0,1,1, 20.069, 10607.305, 382.623, 52826.830 24/08/15,20:39:43,11,10,1, 12.0,1,1, 20.069, 10607.313, 382.628, 52826.890 24/08/15,20:39:43,12,10,1, 12.0,1,1, 20.069, 10607.319, 382.641, 52826.892 24/08/15,20:39:43,13,10,1, 12.0,1,1, 20.069, 10607.309, 382.632, 52826.838 24/08/15,20:39:43,14,10,1, 12.0,1,1, 20.069, 10607.284, 382.637, 52826.835 24/08/15,20:39:43,15,10,1, 12.0,1,1, 20.069, 10607.268, 382.635, 52826.836 24/08/15,20:39:43,16,10,1, 12.0,1,1, 20.069, 10607.268, 382.635, 52826.890 24/08/15,20:39:43,17,10,1, 12.0,1,1, 20.069, 10607.278, 382.611, 52826.895 24/08/15,20:39:43,18,10,1, 12.0,1,1, 20.069, 10607.270, 382.620, 52826.876 24/08/15,20:39:43,19,10,1, 12.0,1,1, 20.069, 10607.271, 382.633, 52826.872 24/08/15,20:39:44,00,10,1, 11.9,1,1, 20.072, 10607.269, 382.633, 52826.872 24/08/15,20:39:44,01,10,1, 11.9,1,1, 20.072, 10607.237, 382.638, 52826.963 24/08/15,20:39:44,02,10,1, 11.9,1,1, 20.072, 10607.238, 382.636, 52826.891 24/08/15,20:39:44,03,10,1, 11.9,1,1, 20.072, 10607.246, 382.636, 52826.866 24/08/15,20:39:44,04,10,1, 11.9,1,1, 20.072, 10607.228, 382.638, 52826.930 24/08/15,20:39:44,05,10,1, 11.9,1,1, 20.072, 10607.240, 382.626, 52826.936 24/08/15,20:39:44,06,10,1, 11.9,1,1, 20.072, 10607.232, 382.643, 52826.924 24/08/15,20:39:44,07,10,1, 11.9,1,1, 20.072, 10607.213, 382.646, 52826.881 24/08/15,20:39:44,08,10,1, 11.9,1,1, 20.072, 10607.201, 382.631, 52826.850 24/08/15,20:39:44,09,10,1, 11.9,1,1, 20.072, 10607.198, 382.637, 52826.880 24/08/15,20:39:44,10,10,1, 11.9,1,1, 20.072, 10607.183, 382.611, 52826.832 24/08/15,20:39:44,11,10,1, 11.9,1,1, 20.072, 10607.189, 382.619, 52826.951 24/08/15,20:39:44,12,10,1, 11.9,1,1, 20.072, 10607.191, 382.633, 52826.918 24/08/15,20:39:44,13,10,1, 11.9,1,1, 20.072, 10607.185, 382.617, 52826.847 24/08/15,20:39:44,14,10,1, 11.9,1,1, 20.072, 10607.171, 382.637, 52826.929 24/08/15,20:39:44,15,10,1, 11.9,1,1, 20.072, 10607.179, 382.627, 52826.912 24/08/15,20:39:44,16,10,1, 11.9,1,1, 20.072, 10607.183, 382.634, 52826.919 24/08/15,20:39:44,17,10,1, 11.9,1,1, 20.072, 10607.151, 382.611, 52826.882 24/08/15,20:39:44,18,10,1, 11.9,1,1, 20.072, 10607.169, 382.616, 52826.895 24/08/15,20:39:44,19,10,1, 11.9,1,1, 20.072, 10607.157, 382.624, 52826.959 24/08/15,20:39:45,00,11,1, 11.9,1,1, 20.067, 10607.152, 382.624, 52826.959 24/08/15,20:39:45,01,11,1, 11.9,1,1, 20.067, 10607.163, 382.620, 52826.914 24/08/15,20:39:45,02,11,1, 11.9,1,1, 20.067, 10607.139, 382.619, 52826.904 24/08/15,20:39:45,03,11,1, 11.9,1,1, 20.067, 10607.167, 382.639, 52826.972 24/08/15,20:39:45,04,11,1, 11.9,1,1, 20.067, 10607.130, 382.619, 52826.930 24/08/15,20:39:45,05,11,1, 11.9,1,1, 20.067, 10607.126, 382.598, 52826.945 24/08/15,20:39:45,06,11,1, 11.9,1,1, 20.067, 10607.150, 382.644, 52826.955 24/08/15,20:39:45,07,11,1, 11.9,1,1, 20.067, 10607.123, 382.645, 52826.924 24/08/15,20:39:45,08,11,1, 11.9,1,1, 20.067, 10607.131, 382.649, 52826.982 24/08/15,20:39:45,09,11,1, 11.9,1,1, 20.067, 10607.116, 382.630, 52826.924 24/08/15,20:39:45,10,11,1, 11.9,1,1, 20.067, 10607.103, 382.615, 52826.979 24/08/15,20:39:45,11,11,1, 11.9,1,1, 20.067, 10607.094, 382.604, 52826.905 24/08/15,20:39:45,12,11,1, 11.9,1,1, 20.067, 10607.121, 382.600, 52826.942 24/08/15,20:39:45,13,11,1, 11.9,1,1, 20.067, 10607.101, 382.628, 52826.936 24/08/15,20:39:45,14,11,1, 11.9,1,1, 20.067, 10607.096, 382.634, 52826.961 24/08/15,20:39:45,15,11,1, 11.9,1,1, 20.067, 10607.088, 382.621, 52826.958 24/08/15,20:39:45,16,11,1, 11.9,1,1, 20.067, 10607.075, 382.631, 52826.920 24/08/15,20:39:45,17,11,1, 11.9,1,1, 20.067, 10607.063, 382.622, 52826.917 24/08/15,20:39:45,18,11,1, 11.9,1,1, 20.067, 10607.092, 382.635, 52826.945 24/08/15,20:39:45,19,11,1, 11.9,1,1, 20.067, 10607.081, 382.627, 52826.946 24/08/15,20:39:46,00,11,1, 11.8,1,1, 20.067, 10607.077, 382.627, 52826.946 24/08/15,20:39:46,01,11,1, 11.8,1,1, 20.067, 10607.067, 382.655, 52826.990 24/08/15,20:39:46,02,11,1, 11.8,1,1, 20.067, 10607.068, 382.669, 52826.995 24/08/15,20:39:46,03,11,1, 11.8,1,1, 20.067, 10607.050, 382.654, 52826.949 24/08/15,20:39:46,04,11,1, 11.8,1,1, 20.067, 10607.033, 382.625, 52826.963 24/08/15,20:39:46,05,11,1, 11.8,1,1, 20.067, 10607.057, 382.613, 52826.971 24/08/15,20:39:46,06,11,1, 11.8,1,1, 20.067, 10607.045, 382.627, 52826.948 24/08/15,20:39:46,07,11,1, 11.8,1,1, 20.067, 10607.047, 382.638, 52826.959 24/08/15,20:39:46,08,11,1, 11.8,1,1, 20.067, 10607.037, 382.667, 52826.987 24/08/15,20:39:46,09,11,1, 11.8,1,1, 20.067, 10607.030, 382.634, 52826.948 24/08/15,20:39:46,10,11,1, 11.8,1,1, 20.067, 10607.006, 382.623, 52827.018 24/08/15,20:39:46,11,11,1, 11.8,1,1, 20.067, 10607.005, 382.622, 52826.938 24/08/15,20:39:46,12,11,1, 11.8,1,1, 20.067, 10607.008, 382.604, 52826.927 24/08/15,20:39:46,13,11,1, 11.8,1,1, 20.067, 10606.987, 382.620, 52826.976 24/08/15,20:39:46,14,11,1, 11.8,1,1, 20.067, 10606.986, 382.633, 52826.969 24/08/15,20:39:46,15,11,1, 11.8,1,1, 20.067, 10606.989, 382.630, 52826.970 24/08/15,20:39:46,16,11,1, 11.8,1,1, 20.067, 10606.949, 382.658, 52826.991 24/08/15,20:39:46,17,11,1, 11.8,1,1, 20.067, 10606.965, 382.633, 52826.965 24/08/15,20:39:46,18,11,1, 11.8,1,1, 20.067, 10606.963, 382.626, 52826.992 24/08/15,20:39:46,19,11,1, 11.8,1,1, 20.067, 10606.951, 382.615, 52826.942 24/08/15,20:39:47,00,11,1, 11.9,1,1, 20.068, 10606.943, 382.615, 52826.942 24/08/15,20:39:47,01,11,1, 11.9,1,1, 20.068, 10606.945, 382.646, 52827.027 24/08/15,20:39:47,02,11,1, 11.9,1,1, 20.068, 10606.941, 382.658, 52827.006 24/08/15,20:39:47,03,11,1, 11.9,1,1, 20.068, 10606.950, 382.664, 52827.004 24/08/15,20:39:47,04,11,1, 11.9,1,1, 20.068, 10606.928, 382.636, 52827.061 24/08/15,20:39:47,05,11,1, 11.9,1,1, 20.068, 10606.935, 382.624, 52827.035 24/08/15,20:39:47,06,11,1, 11.9,1,1, 20.068, 10606.939, 382.634, 52827.014 24/08/15,20:39:47,07,11,1, 11.9,1,1, 20.068, 10606.922, 382.648, 52826.995 24/08/15,20:39:47,08,11,1, 11.9,1,1, 20.068, 10606.894, 382.658, 52827.023 24/08/15,20:39:47,09,11,1, 11.9,1,1, 20.068, 10606.909, 382.657, 52827.083 24/08/15,20:39:47,10,11,1, 11.9,1,1, 20.068, 10606.926, 382.639, 52826.997 24/08/15,20:39:47,11,11,1, 11.9,1,1, 20.068, 10606.892, 382.655, 52826.957 24/08/15,20:39:47,12,11,1, 11.9,1,1, 20.068, 10606.881, 382.639, 52826.990 24/08/15,20:39:47,13,11,1, 11.9,1,1, 20.068, 10606.881, 382.657, 52827.028 24/08/15,20:39:47,14,11,1, 11.9,1,1, 20.068, 10606.893, 382.640, 52827.045 24/08/15,20:39:47,15,11,1, 11.9,1,1, 20.068, 10606.896, 382.647, 52827.034 24/08/15,20:39:47,16,11,1, 11.9,1,1, 20.068, 10606.878, 382.667, 52827.004 24/08/15,20:39:47,17,11,1, 11.9,1,1, 20.068, 10606.874, 382.658, 52827.037 24/08/15,20:39:47,18,11,1, 11.9,1,1, 20.068, 10606.869, 382.646, 52827.010 24/08/15,20:39:47,19,11,1, 11.9,1,1, 20.068, 10606.873, 382.631, 52827.002 24/08/15,20:39:48,00,11,1, 12.0,1,1, 20.068, 10606.868, 382.631, 52827.002 24/08/15,20:39:48,01,11,1, 12.0,1,1, 20.068, 10606.868, 382.664, 52827.009 24/08/15,20:39:48,02,11,1, 12.0,1,1, 20.068, 10606.864, 382.648, 52826.969 24/08/15,20:39:48,03,11,1, 12.0,1,1, 20.068, 10606.857, 382.685, 52827.042 24/08/15,20:39:48,04,11,1, 12.0,1,1, 20.068, 10606.846, 382.669, 52827.001 24/08/15,20:39:48,05,11,1, 12.0,1,1, 20.068, 10606.832, 382.661, 52826.990 24/08/15,20:39:48,06,11,1, 12.0,1,1, 20.068, 10606.843, 382.669, 52827.001 24/08/15,20:39:48,07,11,1, 12.0,1,1, 20.068, 10606.818, 382.658, 52827.013 24/08/15,20:39:48,08,11,1, 12.0,1,1, 20.068, 10606.825, 382.687, 52827.054 24/08/15,20:39:48,09,11,1, 12.0,1,1, 20.068, 10606.833, 382.675, 52827.094 24/08/15,20:39:48,10,11,1, 12.0,1,1, 20.068, 10606.827, 382.682, 52827.063 24/08/15,20:39:48,11,11,1, 12.0,1,1, 20.068, 10606.815, 382.687, 52827.027 24/08/15,20:39:48,12,11,1, 12.0,1,1, 20.068, 10606.805, 382.677, 52827.013 24/08/15,20:39:48,13,11,1, 12.0,1,1, 20.068, 10606.781, 382.642, 52827.055 24/08/15,20:39:48,14,11,1, 12.0,1,1, 20.068, 10606.779, 382.663, 52827.078 24/08/15,20:39:48,15,11,1, 12.0,1,1, 20.068, 10606.774, 382.670, 52827.039 24/08/15,20:39:48,16,11,1, 12.0,1,1, 20.068, 10606.778, 382.697, 52827.070 24/08/15,20:39:48,17,11,1, 12.0,1,1, 20.068, 10606.777, 382.675, 52827.059 24/08/15,20:39:48,18,11,1, 12.0,1,1, 20.068, 10606.780, 382.687, 52827.006 24/08/15,20:39:48,19,11,1, 12.0,1,1, 20.068, 10606.762, 382.662, 52827.065 24/08/15,20:39:49,00,11,1, 11.9,1,1, 20.069, 10606.760, 382.662, 52827.065 24/08/15,20:39:49,01,11,1, 11.9,1,1, 20.069, 10606.776, 382.678, 52827.034 24/08/15,20:39:49,02,11,1, 11.9,1,1, 20.069, 10606.767, 382.689, 52827.031 24/08/15,20:39:49,03,11,1, 11.9,1,1, 20.069, 10606.748, 382.680, 52827.073 24/08/15,20:39:49,04,11,1, 11.9,1,1, 20.069, 10606.765, 382.687, 52827.126 24/08/15,20:39:49,05,11,1, 11.9,1,1, 20.069, 10606.737, 382.684, 52827.030 24/08/15,20:39:49,06,11,1, 11.9,1,1, 20.069, 10606.733, 382.693, 52827.066 24/08/15,20:39:49,07,11,1, 11.9,1,1, 20.069, 10606.727, 382.666, 52827.091 24/08/15,20:39:49,08,11,1, 11.9,1,1, 20.069, 10606.720, 382.668, 52827.122 24/08/15,20:39:49,09,11,1, 11.9,1,1, 20.069, 10606.750, 382.689, 52827.056 24/08/15,20:39:49,10,11,1, 11.9,1,1, 20.069, 10606.742, 382.699, 52827.124 24/08/15,20:39:49,11,11,1, 11.9,1,1, 20.069, 10606.718, 382.686, 52827.097 24/08/15,20:39:49,12,11,1, 11.9,1,1, 20.069, 10606.723, 382.681, 52827.017 24/08/15,20:39:49,13,11,1, 11.9,1,1, 20.069, 10606.725, 382.673, 52827.033 24/08/15,20:39:49,14,11,1, 11.9,1,1, 20.069, 10606.725, 382.688, 52827.076 24/08/15,20:39:49,15,11,1, 11.9,1,1, 20.069, 10606.707, 382.693, 52827.113 24/08/15,20:39:49,16,11,1, 11.9,1,1, 20.069, 10606.699, 382.702, 52827.176 24/08/15,20:39:49,17,11,1, 11.9,1,1, 20.069, 10606.703, 382.694, 52827.084 24/08/15,20:39:49,18,11,1, 11.9,1,1, 20.069, 10606.694, 382.691, 52827.053 24/08/15,20:39:49,19,11,1, 11.9,1,1, 20.069, 10606.706, 382.680, 52827.090 24/08/15,20:39:50,00,11,1, 12.0,1,1, 20.068, 10606.701, 382.680, 52827.090 24/08/15,20:39:50,01,11,1, 12.0,1,1, 20.068, 10606.684, 382.709, 52827.013 24/08/15,20:39:50,02,11,1, 12.0,1,1, 20.068, 10606.655, 382.715, 52827.129 24/08/15,20:39:50,03,11,1, 12.0,1,1, 20.068, 10606.670, 382.701, 52827.084 24/08/15,20:39:50,04,11,1, 12.0,1,1, 20.068, 10606.649, 382.691, 52827.052 24/08/15,20:39:50,05,11,1, 12.0,1,1, 20.068, 10606.658, 382.671, 52827.076 24/08/15,20:39:50,06,11,1, 12.0,1,1, 20.068, 10606.671, 382.684, 52827.054 24/08/15,20:39:50,07,11,1, 12.0,1,1, 20.068, 10606.685, 382.686, 52827.125 24/08/15,20:39:50,08,11,1, 12.0,1,1, 20.068, 10606.662, 382.683, 52827.053 24/08/15,20:39:50,09,11,1, 12.0,1,1, 20.068, 10606.653, 382.710, 52827.071 24/08/15,20:39:50,10,11,1, 12.0,1,1, 20.068, 10606.662, 382.704, 52827.057 24/08/15,20:39:50,11,11,1, 12.0,1,1, 20.068, 10606.657, 382.702, 52827.095 24/08/15,20:39:50,12,11,1, 12.0,1,1, 20.068, 10606.665, 382.711, 52827.114 24/08/15,20:39:50,13,11,1, 12.0,1,1, 20.068, 10606.617, 382.701, 52827.087 24/08/15,20:39:50,14,11,1, 12.0,1,1, 20.068, 10606.630, 382.729, 52827.136 24/08/15,20:39:50,15,11,1, 12.0,1,1, 20.068, 10606.623, 382.739, 52827.092 24/08/15,20:39:50,16,11,1, 12.0,1,1, 20.068, 10606.625, 382.725, 52827.076 24/08/15,20:39:50,17,11,1, 12.0,1,1, 20.068, 10606.638, 382.725, 52827.039 24/08/15,20:39:50,18,11,1, 12.0,1,1, 20.068, 10606.634, 382.678, 52827.066 24/08/15,20:39:50,19,11,1, 12.0,1,1, 20.068, 10606.613, 382.714, 52827.141 24/08/15,20:39:51,00,11,1, 11.9,1,1, 20.068, 10606.610, 382.714, 52827.141 24/08/15,20:39:51,01,11,1, 11.9,1,1, 20.068, 10606.621, 382.721, 52827.086 24/08/15,20:39:51,02,11,1, 11.9,1,1, 20.068, 10606.625, 382.714, 52827.118 24/08/15,20:39:51,03,11,1, 11.9,1,1, 20.068, 10606.622, 382.681, 52827.105 24/08/15,20:39:51,04,11,1, 11.9,1,1, 20.068, 10606.616, 382.708, 52827.119 24/08/15,20:39:51,05,11,1, 11.9,1,1, 20.068, 10606.599, 382.709, 52827.095 24/08/15,20:39:51,06,11,1, 11.9,1,1, 20.068, 10606.610, 382.725, 52827.177 24/08/15,20:39:51,07,11,1, 11.9,1,1, 20.068, 10606.577, 382.710, 52827.137 24/08/15,20:39:51,08,11,1, 11.9,1,1, 20.068, 10606.587, 382.717, 52827.142 24/08/15,20:39:51,09,11,1, 11.9,1,1, 20.068, 10606.573, 382.735, 52827.174 24/08/15,20:39:51,10,11,1, 11.9,1,1, 20.068, 10606.578, 382.696, 52827.107 24/08/15,20:39:51,11,11,1, 11.9,1,1, 20.068, 10606.558, 382.717, 52827.110 24/08/15,20:39:51,12,11,1, 11.9,1,1, 20.068, 10606.535, 382.722, 52827.138 24/08/15,20:39:51,13,11,1, 11.9,1,1, 20.068, 10606.557, 382.707, 52827.149 24/08/15,20:39:51,14,11,1, 11.9,1,1, 20.068, 10606.571, 382.704, 52827.097 24/08/15,20:39:51,15,11,1, 11.9,1,1, 20.068, 10606.552, 382.721, 52827.112 24/08/15,20:39:51,16,11,1, 11.9,1,1, 20.068, 10606.534, 382.712, 52827.073 24/08/15,20:39:51,17,11,1, 11.9,1,1, 20.068, 10606.549, 382.711, 52827.145 24/08/15,20:39:51,18,11,1, 11.9,1,1, 20.068, 10606.577, 382.697, 52827.136 24/08/15,20:39:51,19,11,1, 11.9,1,1, 20.068, 10606.524, 382.727, 52827.159 24/08/15,20:39:52,00,11,1, 11.8,1,1, 20.067, 10606.518, 382.727, 52827.159 24/08/15,20:39:52,01,11,1, 11.8,1,1, 20.067, 10606.546, 382.715, 52827.134 24/08/15,20:39:52,02,11,1, 11.8,1,1, 20.067, 10606.519, 382.740, 52827.127 24/08/15,20:39:52,03,11,1, 11.8,1,1, 20.067, 10606.525, 382.715, 52827.159 24/08/15,20:39:52,04,11,1, 11.8,1,1, 20.067, 10606.525, 382.727, 52827.122 24/08/15,20:39:52,05,11,1, 11.8,1,1, 20.067, 10606.507, 382.722, 52827.126 24/08/15,20:39:52,06,11,1, 11.8,1,1, 20.067, 10606.505, 382.721, 52827.163 24/08/15,20:39:52,07,11,1, 11.8,1,1, 20.067, 10606.510, 382.756, 52827.192 24/08/15,20:39:52,08,11,1, 11.8,1,1, 20.067, 10606.492, 382.739, 52827.121 24/08/15,20:39:52,09,11,1, 11.8,1,1, 20.067, 10606.486, 382.715, 52827.077 24/08/15,20:39:52,10,11,1, 11.8,1,1, 20.067, 10606.490, 382.718, 52827.157 24/08/15,20:39:52,11,11,1, 11.8,1,1, 20.067, 10606.475, 382.720, 52827.173 24/08/15,20:39:52,12,11,1, 11.8,1,1, 20.067, 10606.486, 382.695, 52827.091 24/08/15,20:39:52,13,11,1, 11.8,1,1, 20.067, 10606.468, 382.736, 52827.116 24/08/15,20:39:52,14,11,1, 11.8,1,1, 20.067, 10606.495, 382.734, 52827.173 24/08/15,20:39:52,15,11,1, 11.8,1,1, 20.067, 10606.475, 382.733, 52827.195 24/08/15,20:39:52,16,11,1, 11.8,1,1, 20.067, 10606.472, 382.716, 52827.150 24/08/15,20:39:52,17,11,1, 11.8,1,1, 20.067, 10606.458, 382.733, 52827.128 24/08/15,20:39:52,18,11,1, 11.8,1,1, 20.067, 10606.479, 382.721, 52827.138 24/08/15,20:39:52,19,11,1, 11.8,1,1, 20.067, 10606.477, 382.724, 52827.134 24/08/15,20:39:53,00,11,1, 12.0,1,1, 20.066, 10606.476, 382.724, 52827.134 24/08/15,20:39:53,01,11,1, 12.0,1,1, 20.066, 10606.478, 382.726, 52827.135 24/08/15,20:39:53,02,11,1, 12.0,1,1, 20.066, 10606.448, 382.740, 52827.157 24/08/15,20:39:53,03,11,1, 12.0,1,1, 20.066, 10606.462, 382.706, 52827.158 24/08/15,20:39:53,04,11,1, 12.0,1,1, 20.066, 10606.456, 382.687, 52827.064 24/08/15,20:39:53,05,11,1, 12.0,1,1, 20.066, 10606.457, 382.753, 52827.204 24/08/15,20:39:53,06,11,1, 12.0,1,1, 20.066, 10606.431, 382.713, 52827.152 24/08/15,20:39:53,07,11,1, 12.0,1,1, 20.066, 10606.425, 382.760, 52827.219 24/08/15,20:39:53,08,11,1, 12.0,1,1, 20.066, 10606.429, 382.771, 52827.200 24/08/15,20:39:53,09,11,1, 12.0,1,1, 20.066, 10606.417, 382.747, 52827.177 24/08/15,20:39:53,10,11,1, 12.0,1,1, 20.066, 10606.440, 382.756, 52827.222 24/08/15,20:39:53,11,11,1, 12.0,1,1, 20.066, 10606.436, 382.724, 52827.086 24/08/15,20:39:53,12,11,1, 12.0,1,1, 20.066, 10606.423, 382.735, 52827.062 24/08/15,20:39:53,13,11,1, 12.0,1,1, 20.066, 10606.415, 382.755, 52827.174 24/08/15,20:39:53,14,11,1, 12.0,1,1, 20.066, 10606.406, 382.742, 52827.151 24/08/15,20:39:53,15,11,1, 12.0,1,1, 20.066, 10606.381, 382.738, 52827.157 24/08/15,20:39:53,16,11,1, 12.0,1,1, 20.066, 10606.401, 382.723, 52827.180 24/08/15,20:39:53,17,11,1, 12.0,1,1, 20.066, 10606.376, 382.736, 52827.137 24/08/15,20:39:53,18,11,1, 12.0,1,1, 20.066, 10606.395, 382.746, 52827.180 24/08/15,20:39:53,19,11,1, 12.0,1,1, 20.066, 10606.386, 382.748, 52827.124 24/08/15,20:39:54,00,11,1, 12.0,1,1, 20.064, 10606.384, 382.748, 52827.124 24/08/15,20:39:54,01,11,1, 12.0,1,1, 20.064, 10606.354, 382.762, 52827.189 24/08/15,20:39:54,02,11,1, 12.0,1,1, 20.064, 10606.362, 382.729, 52827.153 24/08/15,20:39:54,03,11,1, 12.0,1,1, 20.064, 10606.358, 382.759, 52827.209 24/08/15,20:39:54,04,11,1, 12.0,1,1, 20.064, 10606.354, 382.749, 52827.196 24/08/15,20:39:54,05,11,1, 12.0,1,1, 20.064, 10606.348, 382.759, 52827.231 24/08/15,20:39:54,06,11,1, 12.0,1,1, 20.064, 10606.375, 382.762, 52827.256 24/08/15,20:39:54,07,11,1, 12.0,1,1, 20.064, 10606.361, 382.748, 52827.211 24/08/15,20:39:54,08,11,1, 12.0,1,1, 20.064, 10606.391, 382.748, 52827.220 24/08/15,20:39:54,09,11,1, 12.0,1,1, 20.064, 10606.344, 382.766, 52827.213 24/08/15,20:39:54,10,11,1, 12.0,1,1, 20.064, 10606.343, 382.755, 52827.240 24/08/15,20:39:54,11,11,1, 12.0,1,1, 20.064, 10606.324, 382.770, 52827.240 24/08/15,20:39:54,12,11,1, 12.0,1,1, 20.064, 10606.327, 382.754, 52827.214 24/08/15,20:39:54,13,11,1, 12.0,1,1, 20.064, 10606.329, 382.755, 52827.211 24/08/15,20:39:54,14,11,1, 12.0,1,1, 20.064, 10606.342, 382.737, 52827.176 24/08/15,20:39:54,15,11,1, 12.0,1,1, 20.064, 10606.303, 382.763, 52827.229 24/08/15,20:39:54,16,11,1, 12.0,1,1, 20.064, 10606.278, 382.771, 52827.223 24/08/15,20:39:54,17,11,1, 12.0,1,1, 20.064, 10606.303, 382.782, 52827.263 24/08/15,20:39:54,18,11,1, 12.0,1,1, 20.064, 10606.315, 382.770, 52827.166 24/08/15,20:39:54,19,11,1, 12.0,1,1, 20.064, 10606.299, 382.765, 52827.204 24/08/15,20:39:55,00,11,1, 11.9,1,1, 20.066, 10606.292, 382.765, 52827.204 24/08/15,20:39:55,01,11,1, 11.9,1,1, 20.066, 10606.284, 382.768, 52827.201 24/08/15,20:39:55,02,11,1, 11.9,1,1, 20.066, 10606.281, 382.755, 52827.164 24/08/15,20:39:55,03,11,1, 11.9,1,1, 20.066, 10606.283, 382.760, 52827.214 24/08/15,20:39:55,04,11,1, 11.9,1,1, 20.066, 10606.272, 382.791, 52827.184 24/08/15,20:39:55,05,11,1, 11.9,1,1, 20.066, 10606.285, 382.785, 52827.188 24/08/15,20:39:55,06,11,1, 11.9,1,1, 20.066, 10606.246, 382.794, 52827.230 24/08/15,20:39:55,07,11,1, 11.9,1,1, 20.066, 10606.296, 382.785, 52827.164 24/08/15,20:39:55,08,11,1, 11.9,1,1, 20.066, 10606.254, 382.776, 52827.271 24/08/15,20:39:55,09,11,1, 11.9,1,1, 20.066, 10606.276, 382.766, 52827.202 24/08/15,20:39:55,10,11,1, 11.9,1,1, 20.066, 10606.252, 382.767, 52827.305 24/08/15,20:39:55,11,11,1, 11.9,1,1, 20.066, 10606.265, 382.789, 52827.228 24/08/15,20:39:55,12,11,1, 11.9,1,1, 20.066, 10606.245, 382.787, 52827.277 24/08/15,20:39:55,13,11,1, 11.9,1,1, 20.066, 10606.238, 382.789, 52827.240 24/08/15,20:39:55,14,11,1, 11.9,1,1, 20.066, 10606.258, 382.784, 52827.194 24/08/15,20:39:55,15,11,1, 11.9,1,1, 20.066, 10606.244, 382.771, 52827.279 24/08/15,20:39:55,16,11,1, 11.9,1,1, 20.066, 10606.222, 382.769, 52827.244 24/08/15,20:39:55,17,11,1, 11.9,1,1, 20.066, 10606.239, 382.754, 52827.208 24/08/15,20:39:55,18,11,1, 11.9,1,1, 20.066, 10606.228, 382.793, 52827.245 24/08/15,20:39:55,19,11,1, 11.9,1,1, 20.066, 10606.251, 382.779, 52827.217 24/08/15,20:39:56,00,11,1, 11.9,1,1, 20.066, 10606.251, 382.779, 52827.217 24/08/15,20:39:56,01,11,1, 11.9,1,1, 20.066, 10606.205, 382.798, 52827.228 24/08/15,20:39:56,02,11,1, 11.9,1,1, 20.066, 10606.213, 382.745, 52827.210 24/08/15,20:39:56,03,11,1, 11.9,1,1, 20.066, 10606.202, 382.771, 52827.245 24/08/15,20:39:56,04,11,1, 11.9,1,1, 20.066, 10606.212, 382.800, 52827.240 24/08/15,20:39:56,05,11,1, 11.9,1,1, 20.066, 10606.191, 382.788, 52827.153 24/08/15,20:39:56,06,11,1, 11.9,1,1, 20.066, 10606.202, 382.789, 52827.228 24/08/15,20:39:56,07,11,1, 11.9,1,1, 20.066, 10606.211, 382.808, 52827.189 24/08/15,20:39:56,08,11,1, 11.9,1,1, 20.066, 10606.189, 382.781, 52827.219 24/08/15,20:39:56,09,11,1, 11.9,1,1, 20.066, 10606.174, 382.780, 52827.230 24/08/15,20:39:56,10,11,1, 11.9,1,1, 20.066, 10606.197, 382.790, 52827.222 24/08/15,20:39:56,11,11,1, 11.9,1,1, 20.066, 10606.205, 382.796, 52827.261 24/08/15,20:39:56,12,11,1, 11.9,1,1, 20.066, 10606.180, 382.800, 52827.269 24/08/15,20:39:56,13,11,1, 11.9,1,1, 20.066, 10606.181, 382.800, 52827.253 24/08/15,20:39:56,14,11,1, 11.9,1,1, 20.066, 10606.181, 382.785, 52827.239 24/08/15,20:39:56,15,11,1, 11.9,1,1, 20.066, 10606.170, 382.781, 52827.266 24/08/15,20:39:56,16,11,1, 11.9,1,1, 20.066, 10606.150, 382.798, 52827.266 24/08/15,20:39:56,17,11,1, 11.9,1,1, 20.066, 10606.169, 382.773, 52827.271 24/08/15,20:39:56,18,11,1, 11.9,1,1, 20.066, 10606.167, 382.802, 52827.263 24/08/15,20:39:56,19,11,1, 11.9,1,1, 20.066, 10606.146, 382.803, 52827.240 24/08/15,20:39:57,00,11,1, 11.9,1,1, 20.067, 10606.142, 382.803, 52827.240 24/08/15,20:39:57,01,11,1, 11.9,1,1, 20.067, 10606.159, 382.796, 52827.257 24/08/15,20:39:57,02,11,1, 11.9,1,1, 20.067, 10606.175, 382.849, 52827.521 24/08/15,20:39:57,03,11,1, 11.9,1,1, 20.067, 10606.167, 382.853, 52827.533 24/08/15,20:39:57,04,11,1, 11.9,1,1, 20.067, 10606.180, 382.866, 52827.537 24/08/15,20:39:57,05,11,1, 11.9,1,1, 20.067, 10606.158, 382.839, 52827.578 24/08/15,20:39:57,06,11,1, 11.9,1,1, 20.067, 10606.162, 382.851, 52827.542 24/08/15,20:39:57,07,11,1, 11.9,1,1, 20.067, 10606.177, 382.876, 52827.514 24/08/15,20:39:57,08,11,1, 11.9,1,1, 20.067, 10606.140, 382.856, 52827.571 24/08/15,20:39:57,09,11,1, 11.9,1,1, 20.067, 10606.161, 382.862, 52827.536 24/08/15,20:39:57,10,11,1, 11.9,1,1, 20.067, 10606.135, 382.846, 52827.541 24/08/15,20:39:57,11,11,1, 11.9,1,1, 20.067, 10606.109, 382.828, 52827.529 24/08/15,20:39:57,12,11,1, 11.9,1,1, 20.067, 10606.114, 382.850, 52827.480 24/08/15,20:39:57,13,11,1, 11.9,1,1, 20.067, 10606.087, 382.842, 52827.489 24/08/15,20:39:57,14,11,1, 11.9,1,1, 20.067, 10606.118, 382.844, 52827.508 24/08/15,20:39:57,15,11,1, 11.9,1,1, 20.067, 10606.115, 382.854, 52827.552 24/08/15,20:39:57,16,11,1, 11.9,1,1, 20.067, 10606.128, 382.870, 52827.571 24/08/15,20:39:57,17,11,1, 11.9,1,1, 20.067, 10606.085, 382.873, 52827.555 24/08/15,20:39:57,18,11,1, 11.9,1,1, 20.067, 10606.105, 382.843, 52827.458 24/08/15,20:39:57,19,11,1, 11.9,1,1, 20.067, 10606.101, 382.894, 52827.620 24/08/15,20:39:58,00,11,1, 11.9,1,1, 20.065, 10606.101, 382.894, 52827.620 24/08/15,20:39:58,01,11,1, 11.9,1,1, 20.065, 10606.087, 382.857, 52827.489 24/08/15,20:39:58,02,11,1, 11.9,1,1, 20.065, 10606.112, 382.854, 52827.519 24/08/15,20:39:58,03,11,1, 11.9,1,1, 20.065, 10606.089, 382.857, 52827.552 24/08/15,20:39:58,04,11,1, 11.9,1,1, 20.065, 10606.053, 382.867, 52827.528 24/08/15,20:39:58,05,11,1, 11.9,1,1, 20.065, 10606.099, 382.841, 52827.567 24/08/15,20:39:58,06,11,1, 11.9,1,1, 20.065, 10606.071, 382.844, 52827.588 24/08/15,20:39:58,07,11,1, 11.9,1,1, 20.065, 10606.078, 382.863, 52827.582 24/08/15,20:39:58,08,11,1, 11.9,1,1, 20.065, 10606.085, 382.860, 52827.538 24/08/15,20:39:58,09,11,1, 11.9,1,1, 20.065, 10606.063, 382.868, 52827.494 24/08/15,20:39:58,10,11,1, 11.9,1,1, 20.065, 10606.065, 382.856, 52827.517 24/08/15,20:39:58,11,11,1, 11.9,1,1, 20.065, 10606.044, 382.866, 52827.569 24/08/15,20:39:58,12,11,1, 11.9,1,1, 20.065, 10606.053, 382.891, 52827.651 24/08/15,20:39:58,13,11,1, 11.9,1,1, 20.065, 10606.071, 382.853, 52827.523 24/08/15,20:39:58,14,11,1, 11.9,1,1, 20.065, 10606.051, 382.888, 52827.542 24/08/15,20:39:58,15,11,1, 11.9,1,1, 20.065, 10606.053, 382.854, 52827.596 24/08/15,20:39:58,16,11,1, 11.9,1,1, 20.065, 10606.024, 382.855, 52827.586 24/08/15,20:39:58,17,11,1, 11.9,1,1, 20.065, 10606.024, 382.870, 52827.512 24/08/15,20:39:58,18,11,1, 11.9,1,1, 20.065, 10606.012, 382.855, 52827.602 24/08/15,20:39:58,19,11,1, 11.9,1,1, 20.065, 10606.034, 382.873, 52827.608 24/08/15,20:39:59,00,11,1, 11.9,1,1, 20.067, 10606.034, 382.873, 52827.608 24/08/15,20:39:59,01,11,1, 11.9,1,1, 20.067, 10606.018, 382.881, 52827.586 24/08/15,20:39:59,02,11,1, 11.9,1,1, 20.067, 10606.012, 382.870, 52827.582 24/08/15,20:39:59,03,11,1, 11.9,1,1, 20.067, 10606.004, 382.876, 52827.568 24/08/15,20:39:59,04,11,1, 11.9,1,1, 20.067, 10606.007, 382.869, 52827.580 24/08/15,20:39:59,05,11,1, 11.9,1,1, 20.067, 10605.997, 382.878, 52827.542 24/08/15,20:39:59,06,11,1, 11.9,1,1, 20.067, 10605.986, 382.884, 52827.580 24/08/15,20:39:59,07,11,1, 11.9,1,1, 20.067, 10606.014, 382.871, 52827.597 24/08/15,20:39:59,08,11,1, 11.9,1,1, 20.067, 10605.993, 382.879, 52827.564 24/08/15,20:39:59,09,11,1, 11.9,1,1, 20.067, 10605.985, 382.877, 52827.538 24/08/15,20:39:59,10,11,1, 11.9,1,1, 20.067, 10605.990, 382.874, 52827.637 24/08/15,20:39:59,11,11,1, 11.9,1,1, 20.067, 10605.993, 382.863, 52827.527 24/08/15,20:39:59,12,11,1, 11.9,1,1, 20.067, 10605.978, 382.872, 52827.499 24/08/15,20:39:59,13,11,1, 11.9,1,1, 20.067, 10605.974, 382.865, 52827.559 24/08/15,20:39:59,14,11,1, 11.9,1,1, 20.067, 10605.946, 382.877, 52827.570 24/08/15,20:39:59,15,11,1, 11.9,1,1, 20.067, 10605.966, 382.869, 52827.613 24/08/15,20:39:59,16,11,1, 11.9,1,1, 20.067, 10605.973, 382.875, 52827.629 24/08/15,20:39:59,17,11,1, 11.9,1,1, 20.067, 10605.975, 382.870, 52827.585 24/08/15,20:39:59,18,11,1, 11.9,1,1, 20.067, 10605.950, 382.857, 52827.533 24/08/15,20:39:59,19,11,1, 11.9,1,1, 20.067, 10605.947, 382.862, 52827.587 24/08/15,20:40:00,00,11,1, 11.9,1,1, 20.065, 10605.942, 382.862, 52827.587 24/08/15,20:40:00,01,11,1, 11.9,1,1, 20.065, 10605.954, 382.878, 52827.602 24/08/15,20:40:00,02,11,1, 11.9,1,1, 20.065, 10605.952, 382.818, 52827.318 24/08/15,20:40:00,03,11,1, 11.9,1,1, 20.065, 10605.946, 382.815, 52827.276 24/08/15,20:40:00,04,11,1, 11.9,1,1, 20.065, 10605.932, 382.830, 52827.359 24/08/15,20:40:00,05,11,1, 11.9,1,1, 20.065, 10605.927, 382.843, 52827.371 24/08/15,20:40:00,06,11,1, 11.9,1,1, 20.065, 10605.908, 382.801, 52827.282 24/08/15,20:40:00,07,11,1, 11.9,1,1, 20.065, 10605.907, 382.808, 52827.361 24/08/15,20:40:00,08,11,1, 11.9,1,1, 20.065, 10605.903, 382.830, 52827.302 24/08/15,20:40:00,09,11,1, 11.9,1,1, 20.065, 10605.918, 382.818, 52827.313 24/08/15,20:40:00,10,11,1, 11.9,1,1, 20.065, 10605.939, 382.841, 52827.338 24/08/15,20:40:00,11,11,1, 11.9,1,1, 20.065, 10605.887, 382.840, 52827.377 24/08/15,20:40:00,12,11,1, 11.9,1,1, 20.065, 10605.876, 382.845, 52827.362 24/08/15,20:40:00,13,11,1, 11.9,1,1, 20.065, 10605.852, 382.838, 52827.341 24/08/15,20:40:00,14,11,1, 11.9,1,1, 20.065, 10605.855, 382.848, 52827.403 24/08/15,20:40:00,15,11,1, 11.9,1,1, 20.065, 10605.869, 382.850, 52827.331 24/08/15,20:40:00,16,11,1, 11.9,1,1, 20.065, 10605.884, 382.872, 52827.381 24/08/15,20:40:00,17,11,1, 11.9,1,1, 20.065, 10605.850, 382.849, 52827.369 24/08/15,20:40:00,18,11,1, 11.9,1,1, 20.065, 10605.870, 382.884, 52827.405 24/08/15,20:40:00,19,11,1, 11.9,1,1, 20.065, 10605.889, 382.820, 52827.358 24/08/15,20:40:01,00,11,1, 11.9,1,1, 20.069, 10605.884, 382.820, 52827.358 24/08/15,20:40:01,01,11,1, 11.9,1,1, 20.069, 10605.869, 382.836, 52827.382 24/08/15,20:40:01,02,11,1, 11.9,1,1, 20.069, 10605.841, 382.842, 52827.371 24/08/15,20:40:01,03,11,1, 11.9,1,1, 20.069, 10605.855, 382.859, 52827.418 24/08/15,20:40:01,04,11,1, 11.9,1,1, 20.069, 10605.852, 382.838, 52827.380 24/08/15,20:40:01,05,11,1, 11.9,1,1, 20.069, 10605.818, 382.850, 52827.358 24/08/15,20:40:01,06,11,1, 11.9,1,1, 20.069, 10605.839, 382.840, 52827.352 24/08/15,20:40:01,07,11,1, 11.9,1,1, 20.069, 10605.819, 382.845, 52827.294 24/08/15,20:40:01,08,11,1, 11.9,1,1, 20.069, 10605.800, 382.873, 52827.408 24/08/15,20:40:01,09,11,1, 11.9,1,1, 20.069, 10605.812, 382.849, 52827.376 24/08/15,20:40:01,10,11,1, 11.9,1,1, 20.069, 10605.783, 382.849, 52827.315 24/08/15,20:40:01,11,11,1, 11.9,1,1, 20.069, 10605.815, 382.866, 52827.357 24/08/15,20:40:01,12,11,1, 11.9,1,1, 20.069, 10605.804, 382.849, 52827.352 24/08/15,20:40:01,13,11,1, 11.9,1,1, 20.069, 10605.798, 382.845, 52827.336 24/08/15,20:40:01,14,11,1, 11.9,1,1, 20.069, 10605.805, 382.847, 52827.368 24/08/15,20:40:01,15,11,1, 11.9,1,1, 20.069, 10605.809, 382.853, 52827.375 24/08/15,20:40:01,16,11,1, 11.9,1,1, 20.069, 10605.775, 382.873, 52827.365 24/08/15,20:40:01,17,11,1, 11.9,1,1, 20.069, 10605.769, 382.850, 52827.391 24/08/15,20:40:01,18,11,1, 11.9,1,1, 20.069, 10605.770, 382.839, 52827.325 24/08/15,20:40:01,19,11,1, 11.9,1,1, 20.069, 10605.775, 382.831, 52827.348 24/08/15,20:40:02,00,10,1, 11.9,1,1, 20.065, 10605.767, 382.831, 52827.348 24/08/15,20:40:02,01,10,1, 11.9,1,1, 20.065, 10605.745, 382.866, 52827.385 24/08/15,20:40:02,02,10,1, 11.9,1,1, 20.065, 10605.762, 382.859, 52827.371 24/08/15,20:40:02,03,10,1, 11.9,1,1, 20.065, 10605.749, 382.851, 52827.370 24/08/15,20:40:02,04,10,1, 11.9,1,1, 20.065, 10605.746, 382.867, 52827.394 24/08/15,20:40:02,05,10,1, 11.9,1,1, 20.065, 10605.746, 382.854, 52827.373 24/08/15,20:40:02,06,10,1, 11.9,1,1, 20.065, 10605.723, 382.854, 52827.331 24/08/15,20:40:02,07,10,1, 11.9,1,1, 20.065, 10605.733, 382.868, 52827.359 24/08/15,20:40:02,08,10,1, 11.9,1,1, 20.065, 10605.743, 382.843, 52827.326 24/08/15,20:40:02,09,10,1, 11.9,1,1, 20.065, 10605.742, 382.837, 52827.329 24/08/15,20:40:02,10,10,1, 11.9,1,1, 20.065, 10605.749, 382.841, 52827.391 24/08/15,20:40:02,11,10,1, 11.9,1,1, 20.065, 10605.728, 382.842, 52827.336 24/08/15,20:40:02,12,10,1, 11.9,1,1, 20.065, 10605.747, 382.851, 52827.383 24/08/15,20:40:02,13,10,1, 11.9,1,1, 20.065, 10605.732, 382.862, 52827.306 24/08/15,20:40:02,14,10,1, 11.9,1,1, 20.065, 10605.716, 382.850, 52827.402 24/08/15,20:40:02,15,10,1, 11.9,1,1, 20.065, 10605.727, 382.861, 52827.405 24/08/15,20:40:02,16,10,1, 11.9,1,1, 20.065, 10605.703, 382.853, 52827.348 24/08/15,20:40:02,17,10,1, 11.9,1,1, 20.065, 10605.713, 382.847, 52827.386 24/08/15,20:40:02,18,10,1, 11.9,1,1, 20.065, 10605.693, 382.872, 52827.431 24/08/15,20:40:02,19,10,1, 11.9,1,1, 20.065, 10605.706, 382.857, 52827.397 24/08/15,20:40:03,00,10,1, 11.8,1,1, 20.067, 10605.700, 382.857, 52827.397 24/08/15,20:40:03,01,10,1, 11.8,1,1, 20.067, 10605.680, 382.858, 52827.388 24/08/15,20:40:03,02,10,1, 11.8,1,1, 20.067, 10605.689, 382.872, 52827.441 24/08/15,20:40:03,03,10,1, 11.8,1,1, 20.067, 10605.692, 382.852, 52827.384 24/08/15,20:40:03,04,10,1, 11.8,1,1, 20.067, 10605.709, 382.849, 52827.429 24/08/15,20:40:03,05,10,1, 11.8,1,1, 20.067, 10605.692, 382.861, 52827.430 24/08/15,20:40:03,06,10,1, 11.8,1,1, 20.067, 10605.673, 382.839, 52827.382 24/08/15,20:40:03,07,10,1, 11.8,1,1, 20.067, 10605.682, 382.880, 52827.417 24/08/15,20:40:03,08,10,1, 11.8,1,1, 20.067, 10605.666, 382.849, 52827.363 24/08/15,20:40:03,09,10,1, 11.8,1,1, 20.067, 10605.658, 382.863, 52827.416 24/08/15,20:40:03,10,10,1, 11.8,1,1, 20.067, 10605.661, 382.842, 52827.428 24/08/15,20:40:03,11,10,1, 11.8,1,1, 20.067, 10605.667, 382.857, 52827.384 24/08/15,20:40:03,12,10,1, 11.8,1,1, 20.067, 10605.686, 382.859, 52827.359 24/08/15,20:40:03,13,10,1, 11.8,1,1, 20.067, 10605.643, 382.883, 52827.415 24/08/15,20:40:03,14,10,1, 11.8,1,1, 20.067, 10605.645, 382.871, 52827.434 24/08/15,20:40:03,15,10,1, 11.8,1,1, 20.067, 10605.642, 382.870, 52827.388 24/08/15,20:40:03,16,10,1, 11.8,1,1, 20.067, 10605.638, 382.884, 52827.458 24/08/15,20:40:03,17,10,1, 11.8,1,1, 20.067, 10605.643, 382.871, 52827.387 24/08/15,20:40:03,18,10,1, 11.8,1,1, 20.067, 10605.652, 382.898, 52827.403 24/08/15,20:40:03,19,10,1, 11.8,1,1, 20.067, 10605.632, 382.887, 52827.386 24/08/15,20:40:04,00,10,1, 11.9,1,1, 20.067, 10605.625, 382.887, 52827.386 24/08/15,20:40:04,01,10,1, 11.9,1,1, 20.067, 10605.616, 382.854, 52827.385 24/08/15,20:40:04,02,10,1, 11.9,1,1, 20.067, 10605.602, 382.877, 52827.366 24/08/15,20:40:04,03,10,1, 11.9,1,1, 20.067, 10605.609, 382.899, 52827.464 24/08/15,20:40:04,04,10,1, 11.9,1,1, 20.067, 10605.605, 382.880, 52827.461 24/08/15,20:40:04,05,10,1, 11.9,1,1, 20.067, 10605.629, 382.904, 52827.534 24/08/15,20:40:04,06,10,1, 11.9,1,1, 20.067, 10605.602, 382.908, 52827.404 24/08/15,20:40:04,07,10,1, 11.9,1,1, 20.067, 10605.620, 382.875, 52827.426 24/08/15,20:40:04,08,10,1, 11.9,1,1, 20.067, 10605.592, 382.884, 52827.444 24/08/15,20:40:04,09,10,1, 11.9,1,1, 20.067, 10605.579, 382.883, 52827.437 24/08/15,20:40:04,10,10,1, 11.9,1,1, 20.067, 10605.594, 382.879, 52827.457 24/08/15,20:40:04,11,10,1, 11.9,1,1, 20.067, 10605.592, 382.917, 52827.465 24/08/15,20:40:04,12,10,1, 11.9,1,1, 20.067, 10605.585, 382.894, 52827.471 24/08/15,20:40:04,13,10,1, 11.9,1,1, 20.067, 10605.605, 382.877, 52827.484 24/08/15,20:40:04,14,10,1, 11.9,1,1, 20.067, 10605.596, 382.862, 52827.482 24/08/15,20:40:04,15,10,1, 11.9,1,1, 20.067, 10605.570, 382.899, 52827.458 24/08/15,20:40:04,16,10,1, 11.9,1,1, 20.067, 10605.576, 382.900, 52827.480 24/08/15,20:40:04,17,10,1, 11.9,1,1, 20.067, 10605.559, 382.880, 52827.417 24/08/15,20:40:04,18,10,1, 11.9,1,1, 20.067, 10605.562, 382.884, 52827.497 24/08/15,20:40:04,19,10,1, 11.9,1,1, 20.067, 10605.538, 382.892, 52827.442 24/08/15,20:40:05,00,11,1, 11.9,1,1, 20.066, 10605.533, 382.892, 52827.442 24/08/15,20:40:05,01,11,1, 11.9,1,1, 20.066, 10605.558, 382.904, 52827.498 24/08/15,20:40:05,02,11,1, 11.9,1,1, 20.066, 10605.544, 382.884, 52827.430 24/08/15,20:40:05,03,11,1, 11.9,1,1, 20.066, 10605.547, 382.886, 52827.479 24/08/15,20:40:05,04,11,1, 11.9,1,1, 20.066, 10605.525, 382.892, 52827.428 24/08/15,20:40:05,05,11,1, 11.9,1,1, 20.066, 10605.531, 382.863, 52827.385 24/08/15,20:40:05,06,11,1, 11.9,1,1, 20.066, 10605.549, 382.896, 52827.529 24/08/15,20:40:05,07,11,1, 11.9,1,1, 20.066, 10605.543, 382.888, 52827.464 24/08/15,20:40:05,08,11,1, 11.9,1,1, 20.066, 10605.521, 382.879, 52827.480 24/08/15,20:40:05,09,11,1, 11.9,1,1, 20.066, 10605.534, 382.879, 52827.443 24/08/15,20:40:05,10,11,1, 11.9,1,1, 20.066, 10605.516, 382.895, 52827.501 24/08/15,20:40:05,11,11,1, 11.9,1,1, 20.066, 10605.504, 382.874, 52827.462 24/08/15,20:40:05,12,11,1, 11.9,1,1, 20.066, 10605.507, 382.896, 52827.425 24/08/15,20:40:05,13,11,1, 11.9,1,1, 20.066, 10605.506, 382.887, 52827.460 24/08/15,20:40:05,14,11,1, 11.9,1,1, 20.066, 10605.514, 382.921, 52827.425 24/08/15,20:40:05,15,11,1, 11.9,1,1, 20.066, 10605.498, 382.873, 52827.429 24/08/15,20:40:05,16,11,1, 11.9,1,1, 20.066, 10605.506, 382.890, 52827.524 24/08/15,20:40:05,17,11,1, 11.9,1,1, 20.066, 10605.532, 382.909, 52827.478 24/08/15,20:40:05,18,11,1, 11.9,1,1, 20.066, 10605.500, 382.910, 52827.449 24/08/15,20:40:05,19,11,1, 11.9,1,1, 20.066, 10605.509, 382.895, 52827.496 24/08/15,20:40:06,00,11,1, 11.9,1,1, 20.062, 10605.508, 382.895, 52827.496 24/08/15,20:40:06,01,11,1, 11.9,1,1, 20.062, 10605.481, 382.887, 52827.440 24/08/15,20:40:06,02,11,1, 11.9,1,1, 20.062, 10605.494, 382.914, 52827.455 24/08/15,20:40:06,03,11,1, 11.9,1,1, 20.062, 10605.509, 382.901, 52827.442 24/08/15,20:40:06,04,11,1, 11.9,1,1, 20.062, 10605.478, 382.904, 52827.497 24/08/15,20:40:06,05,11,1, 11.9,1,1, 20.062, 10605.487, 382.910, 52827.462 24/08/15,20:40:06,06,11,1, 11.9,1,1, 20.062, 10605.481, 382.895, 52827.506 24/08/15,20:40:06,07,11,1, 11.9,1,1, 20.062, 10605.464, 382.932, 52827.495 24/08/15,20:40:06,08,11,1, 11.9,1,1, 20.062, 10605.477, 382.885, 52827.477 24/08/15,20:40:06,09,11,1, 11.9,1,1, 20.062, 10605.440, 382.925, 52827.483 24/08/15,20:40:06,10,11,1, 11.9,1,1, 20.062, 10605.484, 382.883, 52827.442 24/08/15,20:40:06,11,11,1, 11.9,1,1, 20.062, 10605.477, 382.897, 52827.475 24/08/15,20:40:06,12,11,1, 11.9,1,1, 20.062, 10605.463, 382.915, 52827.459 24/08/15,20:40:06,13,11,1, 11.9,1,1, 20.062, 10605.464, 382.887, 52827.514 24/08/15,20:40:06,14,11,1, 11.9,1,1, 20.062, 10605.467, 382.914, 52827.481 24/08/15,20:40:06,15,11,1, 11.9,1,1, 20.062, 10605.434, 382.913, 52827.474 24/08/15,20:40:06,16,11,1, 11.9,1,1, 20.062, 10605.440, 382.887, 52827.464 24/08/15,20:40:06,17,11,1, 11.9,1,1, 20.062, 10605.425, 382.887, 52827.505 24/08/15,20:40:06,18,11,1, 11.9,1,1, 20.062, 10605.425, 382.896, 52827.487 24/08/15,20:40:06,19,11,1, 11.9,1,1, 20.062, 10605.448, 382.874, 52827.451 24/08/15,20:40:07,00,11,1, 11.9,1,1, 20.062, 10605.441, 382.874, 52827.451 24/08/15,20:40:07,01,11,1, 11.9,1,1, 20.062, 10605.415, 382.913, 52827.528 24/08/15,20:40:07,02,11,1, 11.9,1,1, 20.062, 10605.435, 382.900, 52827.471 24/08/15,20:40:07,03,11,1, 11.9,1,1, 20.062, 10605.415, 382.906, 52827.503 24/08/15,20:40:07,04,11,1, 11.9,1,1, 20.062, 10605.434, 382.887, 52827.484 24/08/15,20:40:07,05,11,1, 11.9,1,1, 20.062, 10605.401, 382.916, 52827.466 24/08/15,20:40:07,06,11,1, 11.9,1,1, 20.062, 10605.391, 382.898, 52827.487 24/08/15,20:40:07,07,11,1, 11.9,1,1, 20.062, 10605.399, 382.903, 52827.508 24/08/15,20:40:07,08,11,1, 11.9,1,1, 20.062, 10605.398, 382.886, 52827.485 24/08/15,20:40:07,09,11,1, 11.9,1,1, 20.062, 10605.395, 382.876, 52827.479 24/08/15,20:40:07,10,11,1, 11.9,1,1, 20.062, 10605.395, 382.901, 52827.468 24/08/15,20:40:07,11,11,1, 11.9,1,1, 20.062, 10605.426, 382.911, 52827.522 24/08/15,20:40:07,12,11,1, 11.9,1,1, 20.062, 10605.401, 382.913, 52827.508 24/08/15,20:40:07,13,11,1, 11.9,1,1, 20.062, 10605.431, 382.924, 52827.493 24/08/15,20:40:07,14,11,1, 11.9,1,1, 20.062, 10605.388, 382.898, 52827.475 24/08/15,20:40:07,15,11,1, 11.9,1,1, 20.062, 10605.372, 382.885, 52827.441 24/08/15,20:40:07,16,11,1, 11.9,1,1, 20.062, 10605.405, 382.916, 52827.514 24/08/15,20:40:07,17,11,1, 11.9,1,1, 20.062, 10605.385, 382.878, 52827.402 24/08/15,20:40:07,18,11,1, 11.9,1,1, 20.062, 10605.389, 382.933, 52827.610 24/08/15,20:40:07,19,11,1, 11.9,1,1, 20.062, 10605.377, 382.926, 52827.581 24/08/15,20:40:08,00,11,1, 12.0,1,1, 20.066, 10605.375, 382.926, 52827.581 24/08/15,20:40:08,01,11,1, 12.0,1,1, 20.066, 10605.353, 382.907, 52827.496 24/08/15,20:40:08,02,11,1, 12.0,1,1, 20.066, 10605.350, 382.894, 52827.490 24/08/15,20:40:08,03,11,1, 12.0,1,1, 20.066, 10605.340, 382.905, 52827.572 24/08/15,20:40:08,04,11,1, 12.0,1,1, 20.066, 10605.362, 382.934, 52827.548 24/08/15,20:40:08,05,11,1, 12.0,1,1, 20.066, 10605.336, 382.928, 52827.614 24/08/15,20:40:08,06,11,1, 12.0,1,1, 20.066, 10605.336, 382.925, 52827.549 24/08/15,20:40:08,07,11,1, 12.0,1,1, 20.066, 10605.360, 382.906, 52827.536 24/08/15,20:40:08,08,11,1, 12.0,1,1, 20.066, 10605.337, 382.913, 52827.523 24/08/15,20:40:08,09,11,1, 12.0,1,1, 20.066, 10605.336, 382.937, 52827.540 24/08/15,20:40:08,10,11,1, 12.0,1,1, 20.066, 10605.339, 382.925, 52827.555 24/08/15,20:40:08,11,11,1, 12.0,1,1, 20.066, 10605.349, 382.932, 52827.469 24/08/15,20:40:08,12,11,1, 12.0,1,1, 20.066, 10605.359, 382.943, 52827.546 24/08/15,20:40:08,13,11,1, 12.0,1,1, 20.066, 10605.346, 382.899, 52827.460 24/08/15,20:40:08,14,11,1, 12.0,1,1, 20.066, 10605.326, 382.928, 52827.540 24/08/15,20:40:08,15,11,1, 12.0,1,1, 20.066, 10605.315, 382.921, 52827.506 24/08/15,20:40:08,16,11,1, 12.0,1,1, 20.066, 10605.317, 382.940, 52827.535 24/08/15,20:40:08,17,11,1, 12.0,1,1, 20.066, 10605.299, 382.939, 52827.547 24/08/15,20:40:08,18,11,1, 12.0,1,1, 20.066, 10605.301, 382.936, 52827.483 24/08/15,20:40:08,19,11,1, 12.0,1,1, 20.066, 10605.322, 382.935, 52827.587 24/08/15,20:40:09,00,11,1, 11.9,1,1, 20.065, 10605.316, 382.935, 52827.587 24/08/15,20:40:09,01,11,1, 11.9,1,1, 20.065, 10605.312, 382.909, 52827.534 24/08/15,20:40:09,02,11,1, 11.9,1,1, 20.065, 10605.304, 382.937, 52827.586 24/08/15,20:40:09,03,11,1, 11.9,1,1, 20.065, 10605.275, 382.923, 52827.484 24/08/15,20:40:09,04,11,1, 11.9,1,1, 20.065, 10605.283, 382.954, 52827.609 24/08/15,20:40:09,05,11,1, 11.9,1,1, 20.065, 10605.295, 382.901, 52827.516 24/08/15,20:40:09,06,11,1, 11.9,1,1, 20.065, 10605.274, 382.914, 52827.558 24/08/15,20:40:09,07,11,1, 11.9,1,1, 20.065, 10605.286, 382.943, 52827.598 24/08/15,20:40:09,08,11,1, 11.9,1,1, 20.065, 10605.290, 382.932, 52827.587 24/08/15,20:40:09,09,11,1, 11.9,1,1, 20.065, 10605.291, 382.951, 52827.571 24/08/15,20:40:09,10,11,1, 11.9,1,1, 20.065, 10605.271, 382.935, 52827.617 24/08/15,20:40:09,11,11,1, 11.9,1,1, 20.065, 10605.237, 382.941, 52827.546 24/08/15,20:40:09,12,11,1, 11.9,1,1, 20.065, 10605.263, 382.930, 52827.522 24/08/15,20:40:09,13,11,1, 11.9,1,1, 20.065, 10605.272, 382.915, 52827.502 24/08/15,20:40:09,14,11,1, 11.9,1,1, 20.065, 10605.230, 382.919, 52827.589 24/08/15,20:40:09,15,11,1, 11.9,1,1, 20.065, 10605.282, 382.936, 52827.570 24/08/15,20:40:09,16,11,1, 11.9,1,1, 20.065, 10605.264, 382.941, 52827.549 24/08/15,20:40:09,17,11,1, 11.9,1,1, 20.065, 10605.241, 382.931, 52827.516 24/08/15,20:40:09,18,11,1, 11.9,1,1, 20.065, 10605.257, 382.944, 52827.537 24/08/15,20:40:09,19,11,1, 11.9,1,1, 20.065, 10605.253, 382.940, 52827.562 24/08/15,20:40:10,00,11,1, 11.9,1,1, 20.065, 10605.249, 382.940, 52827.562 24/08/15,20:40:10,01,11,1, 11.9,1,1, 20.065, 10605.262, 382.959, 52827.490 24/08/15,20:40:10,02,11,1, 11.9,1,1, 20.065, 10605.238, 382.940, 52827.610 24/08/15,20:40:10,03,11,1, 11.9,1,1, 20.065, 10605.196, 382.951, 52827.571 24/08/15,20:40:10,04,11,1, 11.9,1,1, 20.065, 10605.207, 382.924, 52827.559 24/08/15,20:40:10,05,11,1, 11.9,1,1, 20.065, 10605.204, 382.941, 52827.512 24/08/15,20:40:10,06,11,1, 11.9,1,1, 20.065, 10605.208, 382.958, 52827.575 24/08/15,20:40:10,07,11,1, 11.9,1,1, 20.065, 10605.200, 382.946, 52827.565 24/08/15,20:40:10,08,11,1, 11.9,1,1, 20.065, 10605.195, 382.957, 52827.556 24/08/15,20:40:10,09,11,1, 11.9,1,1, 20.065, 10605.194, 382.954, 52827.538 24/08/15,20:40:10,10,11,1, 11.9,1,1, 20.065, 10605.196, 382.938, 52827.542 24/08/15,20:40:10,11,11,1, 11.9,1,1, 20.065, 10605.192, 382.959, 52827.629 24/08/15,20:40:10,12,11,1, 11.9,1,1, 20.065, 10605.179, 382.960, 52827.566 24/08/15,20:40:10,13,11,1, 11.9,1,1, 20.065, 10605.195, 382.971, 52827.547 24/08/15,20:40:10,14,11,1, 11.9,1,1, 20.065, 10605.195, 382.947, 52827.571 24/08/15,20:40:10,15,11,1, 11.9,1,1, 20.065, 10605.188, 382.920, 52827.505 24/08/15,20:40:10,16,11,1, 11.9,1,1, 20.065, 10605.196, 382.949, 52827.606 24/08/15,20:40:10,17,11,1, 11.9,1,1, 20.065, 10605.183, 382.950, 52827.551 24/08/15,20:40:10,18,11,1, 11.9,1,1, 20.065, 10605.199, 382.935, 52827.560 24/08/15,20:40:10,19,11,1, 11.9,1,1, 20.065, 10605.186, 382.953, 52827.608 24/08/15,20:40:11,00,11,1, 11.8,1,1, 20.066, 10605.183, 382.953, 52827.608 24/08/15,20:40:11,01,11,1, 11.8,1,1, 20.066, 10605.173, 382.963, 52827.536 24/08/15,20:40:11,02,11,1, 11.8,1,1, 20.066, 10605.157, 382.932, 52827.524 24/08/15,20:40:11,03,11,1, 11.8,1,1, 20.066, 10605.152, 382.952, 52827.534 24/08/15,20:40:11,04,11,1, 11.8,1,1, 20.066, 10605.154, 382.971, 52827.608 24/08/15,20:40:11,05,11,1, 11.8,1,1, 20.066, 10605.138, 382.953, 52827.536 24/08/15,20:40:11,06,11,1, 11.8,1,1, 20.066, 10605.151, 382.955, 52827.609 24/08/15,20:40:11,07,11,1, 11.8,1,1, 20.066, 10605.153, 382.943, 52827.559 24/08/15,20:40:11,08,11,1, 11.8,1,1, 20.066, 10605.132, 382.960, 52827.577 24/08/15,20:40:11,09,11,1, 11.8,1,1, 20.066, 10605.146, 382.958, 52827.605 24/08/15,20:40:11,10,11,1, 11.8,1,1, 20.066, 10605.143, 382.934, 52827.724 24/08/15,20:40:11,11,11,1, 11.8,1,1, 20.066, 10605.166, 382.942, 52827.586 24/08/15,20:40:11,12,11,1, 11.8,1,1, 20.066, 10605.143, 382.965, 52827.579 24/08/15,20:40:11,13,11,1, 11.8,1,1, 20.066, 10605.126, 382.947, 52827.683 24/08/15,20:40:11,14,11,1, 11.8,1,1, 20.066, 10605.119, 382.953, 52827.573 24/08/15,20:40:11,15,11,1, 11.8,1,1, 20.066, 10605.112, 382.922, 52827.580 24/08/15,20:40:11,16,11,1, 11.8,1,1, 20.066, 10605.093, 382.955, 52827.541 24/08/15,20:40:11,17,11,1, 11.8,1,1, 20.066, 10605.102, 382.959, 52827.598 24/08/15,20:40:11,18,11,1, 11.8,1,1, 20.066, 10605.124, 382.943, 52827.544 24/08/15,20:40:11,19,11,1, 11.8,1,1, 20.066, 10605.085, 382.930, 52827.599 24/08/15,20:40:12,00,12,1, 11.9,1,1, 20.064, 10605.083, 382.930, 52827.599 24/08/15,20:40:12,01,12,1, 11.9,1,1, 20.064, 10605.102, 382.927, 52827.658 24/08/15,20:40:12,02,12,1, 11.9,1,1, 20.064, 10605.096, 382.966, 52827.622 24/08/15,20:40:12,03,12,1, 11.9,1,1, 20.064, 10605.113, 382.967, 52827.570 24/08/15,20:40:12,04,12,1, 11.9,1,1, 20.064, 10605.079, 382.966, 52827.607 24/08/15,20:40:12,05,12,1, 11.9,1,1, 20.064, 10605.090, 382.960, 52827.579 24/08/15,20:40:12,06,12,1, 11.9,1,1, 20.064, 10605.069, 382.961, 52827.618 24/08/15,20:40:12,07,12,1, 11.9,1,1, 20.064, 10605.074, 382.960, 52827.706 24/08/15,20:40:12,08,12,1, 11.9,1,1, 20.064, 10605.047, 382.975, 52827.666 24/08/15,20:40:12,09,12,1, 11.9,1,1, 20.064, 10605.063, 382.973, 52827.641 24/08/15,20:40:12,10,12,1, 11.9,1,1, 20.064, 10605.062, 382.945, 52827.544 24/08/15,20:40:12,11,12,1, 11.9,1,1, 20.064, 10605.080, 382.953, 52827.666 24/08/15,20:40:12,12,12,1, 11.9,1,1, 20.064, 10605.079, 382.948, 52827.580 24/08/15,20:40:12,13,12,1, 11.9,1,1, 20.064, 10605.052, 382.956, 52827.706 24/08/15,20:40:12,14,12,1, 11.9,1,1, 20.064, 10605.047, 382.943, 52827.626 24/08/15,20:40:12,15,12,1, 11.9,1,1, 20.064, 10605.064, 382.941, 52827.612 24/08/15,20:40:12,16,12,1, 11.9,1,1, 20.064, 10605.064, 382.941, 52827.633 24/08/15,20:40:12,17,12,1, 11.9,1,1, 20.064, 10605.046, 382.966, 52827.694 24/08/15,20:40:12,18,12,1, 11.9,1,1, 20.064, 10605.049, 382.962, 52827.584 24/08/15,20:40:12,19,12,1, 11.9,1,1, 20.064, 10605.056, 382.957, 52827.574 24/08/15,20:40:13,00,12,1, 11.9,1,1, 20.061, 10605.049, 382.957, 52827.574 24/08/15,20:40:13,01,12,1, 11.9,1,1, 20.061, 10605.059, 382.968, 52827.637 24/08/15,20:40:13,02,12,1, 11.9,1,1, 20.061, 10605.021, 382.952, 52827.644 24/08/15,20:40:13,03,12,1, 11.9,1,1, 20.061, 10605.019, 382.945, 52827.646 24/08/15,20:40:13,04,12,1, 11.9,1,1, 20.061, 10605.023, 382.976, 52827.642 24/08/15,20:40:13,05,12,1, 11.9,1,1, 20.061, 10605.007, 382.963, 52827.592 24/08/15,20:40:13,06,12,1, 11.9,1,1, 20.061, 10605.005, 382.962, 52827.657 24/08/15,20:40:13,07,12,1, 11.9,1,1, 20.061, 10605.006, 382.967, 52827.630 24/08/15,20:40:13,08,12,1, 11.9,1,1, 20.061, 10605.015, 382.944, 52827.617 24/08/15,20:40:13,09,12,1, 11.9,1,1, 20.061, 10605.013, 382.960, 52827.635 24/08/15,20:40:13,10,12,1, 11.9,1,1, 20.061, 10605.014, 382.976, 52827.663 24/08/15,20:40:13,11,12,1, 11.9,1,1, 20.061, 10604.997, 382.955, 52827.643 24/08/15,20:40:13,12,12,1, 11.9,1,1, 20.061, 10604.994, 382.968, 52827.644 24/08/15,20:40:13,13,12,1, 11.9,1,1, 20.061, 10604.982, 382.960, 52827.629 24/08/15,20:40:13,14,12,1, 11.9,1,1, 20.061, 10604.976, 382.967, 52827.676 24/08/15,20:40:13,15,12,1, 11.9,1,1, 20.061, 10605.004, 382.965, 52827.687 24/08/15,20:40:13,16,12,1, 11.9,1,1, 20.061, 10604.996, 382.962, 52827.665 24/08/15,20:40:13,17,12,1, 11.9,1,1, 20.061, 10604.942, 382.970, 52827.709 24/08/15,20:40:13,18,12,1, 11.9,1,1, 20.061, 10604.956, 382.982, 52827.724 24/08/15,20:40:13,19,12,1, 11.9,1,1, 20.061, 10604.965, 382.947, 52827.654 24/08/15,20:40:14,00,12,1, 11.9,1,1, 20.062, 10604.957, 382.947, 52827.654 24/08/15,20:40:14,01,12,1, 11.9,1,1, 20.062, 10604.967, 382.959, 52827.663 24/08/15,20:40:14,02,12,1, 11.9,1,1, 20.062, 10604.965, 382.961, 52827.643 24/08/15,20:40:14,03,12,1, 11.9,1,1, 20.062, 10604.933, 382.968, 52827.677 24/08/15,20:40:14,04,12,1, 11.9,1,1, 20.062, 10604.945, 382.963, 52827.639 24/08/15,20:40:14,05,12,1, 11.9,1,1, 20.062, 10604.943, 382.968, 52827.645 24/08/15,20:40:14,06,12,1, 11.9,1,1, 20.062, 10604.919, 382.946, 52827.723 24/08/15,20:40:14,07,12,1, 11.9,1,1, 20.062, 10604.926, 382.963, 52827.641 24/08/15,20:40:14,08,12,1, 11.9,1,1, 20.062, 10604.965, 382.989, 52827.650 24/08/15,20:40:14,09,12,1, 11.9,1,1, 20.062, 10604.912, 382.966, 52827.701 24/08/15,20:40:14,10,12,1, 11.9,1,1, 20.062, 10604.919, 382.976, 52827.663 24/08/15,20:40:14,11,12,1, 11.9,1,1, 20.062, 10604.923, 382.952, 52827.687 24/08/15,20:40:14,12,12,1, 11.9,1,1, 20.062, 10604.917, 382.970, 52827.702 24/08/15,20:40:14,13,12,1, 11.9,1,1, 20.062, 10604.936, 382.971, 52827.697 24/08/15,20:40:14,14,12,1, 11.9,1,1, 20.062, 10604.922, 382.972, 52827.672 24/08/15,20:40:14,15,12,1, 11.9,1,1, 20.062, 10604.932, 382.948, 52827.643 24/08/15,20:40:14,16,12,1, 11.9,1,1, 20.062, 10604.942, 382.975, 52827.683 24/08/15,20:40:14,17,12,1, 11.9,1,1, 20.062, 10604.884, 382.947, 52827.662 24/08/15,20:40:14,18,12,1, 11.9,1,1, 20.062, 10604.881, 382.970, 52827.650 24/08/15,20:40:14,19,12,1, 11.9,1,1, 20.062, 10604.932, 382.947, 52827.643 24/08/15,20:40:15,00,12,1, 11.9,1,1, 20.067, 10604.932, 382.947, 52827.643 24/08/15,20:40:15,01,12,1, 11.9,1,1, 20.067, 10604.899, 382.984, 52827.654 24/08/15,20:40:15,02,12,1, 11.9,1,1, 20.067, 10604.894, 382.983, 52827.669 24/08/15,20:40:15,03,12,1, 11.9,1,1, 20.067, 10604.882, 382.963, 52827.656 24/08/15,20:40:15,04,12,1, 11.9,1,1, 20.067, 10604.881, 382.943, 52827.683 24/08/15,20:40:15,05,12,1, 11.9,1,1, 20.067, 10604.895, 382.958, 52827.648 24/08/15,20:40:15,06,12,1, 11.9,1,1, 20.067, 10604.879, 382.972, 52827.653 24/08/15,20:40:15,07,12,1, 11.9,1,1, 20.067, 10604.892, 382.981, 52827.688 24/08/15,20:40:15,08,12,1, 11.9,1,1, 20.067, 10604.875, 382.959, 52827.671 24/08/15,20:40:15,09,12,1, 11.9,1,1, 20.067, 10604.882, 382.963, 52827.674 24/08/15,20:40:15,10,12,1, 11.9,1,1, 20.067, 10604.836, 382.945, 52827.656 24/08/15,20:40:15,11,12,1, 11.9,1,1, 20.067, 10604.868, 382.952, 52827.621 24/08/15,20:40:15,12,12,1, 11.9,1,1, 20.067, 10604.874, 382.994, 52827.703 24/08/15,20:40:15,13,12,1, 11.9,1,1, 20.067, 10604.874, 382.971, 52827.659 24/08/15,20:40:15,14,12,1, 11.9,1,1, 20.067, 10604.848, 382.985, 52827.656 24/08/15,20:40:15,15,12,1, 11.9,1,1, 20.067, 10604.841, 382.981, 52827.635 24/08/15,20:40:15,16,12,1, 11.9,1,1, 20.067, 10604.857, 382.956, 52827.629 24/08/15,20:40:15,17,12,1, 11.9,1,1, 20.067, 10604.867, 382.983, 52827.632 24/08/15,20:40:15,18,12,1, 11.9,1,1, 20.067, 10604.849, 382.975, 52827.714 24/08/15,20:40:15,19,12,1, 11.9,1,1, 20.067, 10604.844, 382.982, 52827.673 24/08/15,20:40:16,00,12,1, 11.9,1,1, 20.064, 10604.841, 382.982, 52827.673 24/08/15,20:40:16,01,12,1, 11.9,1,1, 20.064, 10604.817, 382.955, 52827.644 24/08/15,20:40:16,02,12,1, 11.9,1,1, 20.064, 10604.820, 382.975, 52827.751 24/08/15,20:40:16,03,12,1, 11.9,1,1, 20.064, 10604.824, 382.994, 52827.695 24/08/15,20:40:16,04,12,1, 11.9,1,1, 20.064, 10604.836, 382.979, 52827.616 24/08/15,20:40:16,05,12,1, 11.9,1,1, 20.064, 10604.817, 382.984, 52827.682 24/08/15,20:40:16,06,12,1, 11.9,1,1, 20.064, 10604.830, 382.959, 52827.702 24/08/15,20:40:16,07,12,1, 11.9,1,1, 20.064, 10604.821, 382.959, 52827.637 24/08/15,20:40:16,08,12,1, 11.9,1,1, 20.064, 10604.810, 382.997, 52827.649 24/08/15,20:40:16,09,12,1, 11.9,1,1, 20.064, 10604.795, 382.957, 52827.720 24/08/15,20:40:16,10,12,1, 11.9,1,1, 20.064, 10604.818, 382.974, 52827.661 24/08/15,20:40:16,11,12,1, 11.9,1,1, 20.064, 10604.803, 382.982, 52827.636 24/08/15,20:40:16,12,12,1, 11.9,1,1, 20.064, 10604.781, 382.965, 52827.740 24/08/15,20:40:16,13,12,1, 11.9,1,1, 20.064, 10604.789, 382.973, 52827.685 24/08/15,20:40:16,14,12,1, 11.9,1,1, 20.064, 10604.775, 382.965, 52827.650 24/08/15,20:40:16,15,12,1, 11.9,1,1, 20.064, 10604.770, 382.975, 52827.697 24/08/15,20:40:16,16,12,1, 11.9,1,1, 20.064, 10604.763, 382.988, 52827.696 24/08/15,20:40:16,17,12,1, 11.9,1,1, 20.064, 10604.775, 382.978, 52827.678 24/08/15,20:40:16,18,12,1, 11.9,1,1, 20.064, 10604.762, 382.977, 52827.668 24/08/15,20:40:16,19,12,1, 11.9,1,1, 20.064, 10604.772, 382.976, 52827.646 24/08/15,20:40:17,00,12,1, 11.9,1,1, 20.062, 10604.765, 382.976, 52827.646 24/08/15,20:40:17,01,12,1, 11.9,1,1, 20.062, 10604.759, 382.971, 52827.701 24/08/15,20:40:17,02,12,1, 11.9,1,1, 20.062, 10604.742, 382.998, 52827.717 24/08/15,20:40:17,03,12,1, 11.9,1,1, 20.062, 10604.760, 382.981, 52827.689 24/08/15,20:40:17,04,12,1, 11.9,1,1, 20.062, 10604.726, 382.988, 52827.686 24/08/15,20:40:17,05,12,1, 11.9,1,1, 20.062, 10604.704, 382.968, 52827.696 24/08/15,20:40:17,06,12,1, 11.9,1,1, 20.062, 10604.750, 382.989, 52827.709 24/08/15,20:40:17,07,12,1, 11.9,1,1, 20.062, 10604.743, 383.001, 52827.697 24/08/15,20:40:17,08,12,1, 11.9,1,1, 20.062, 10604.728, 382.992, 52827.690 24/08/15,20:40:17,09,12,1, 11.9,1,1, 20.062, 10604.728, 383.010, 52827.702 24/08/15,20:40:17,10,12,1, 11.9,1,1, 20.062, 10604.730, 382.958, 52827.674 24/08/15,20:40:17,11,12,1, 11.9,1,1, 20.062, 10604.721, 382.975, 52827.657 24/08/15,20:40:17,12,12,1, 11.9,1,1, 20.062, 10604.723, 382.997, 52827.692 24/08/15,20:40:17,13,12,1, 11.9,1,1, 20.062, 10604.717, 382.989, 52827.719 24/08/15,20:40:17,14,12,1, 11.9,1,1, 20.062, 10604.704, 383.007, 52827.707 24/08/15,20:40:17,15,12,1, 11.9,1,1, 20.062, 10604.705, 383.000, 52827.678 24/08/15,20:40:17,16,12,1, 11.9,1,1, 20.062, 10604.671, 382.971, 52827.698 24/08/15,20:40:17,17,12,1, 11.9,1,1, 20.062, 10604.699, 383.005, 52827.722 24/08/15,20:40:17,18,12,1, 11.9,1,1, 20.062, 10604.688, 383.000, 52827.704 24/08/15,20:40:17,19,12,1, 11.9,1,1, 20.062, 10604.692, 382.997, 52827.696 24/08/15,20:40:18,00,11,1, 12.0,1,1, 20.059, 10604.690, 382.997, 52827.696 24/08/15,20:40:18,01,11,1, 12.0,1,1, 20.059, 10604.664, 382.979, 52827.691 24/08/15,20:40:18,02,11,1, 12.0,1,1, 20.059, 10604.689, 382.992, 52827.722 24/08/15,20:40:18,03,11,1, 12.0,1,1, 20.059, 10604.660, 382.997, 52827.685 24/08/15,20:40:18,04,11,1, 12.0,1,1, 20.059, 10604.671, 383.000, 52827.705 24/08/15,20:40:18,05,11,1, 12.0,1,1, 20.059, 10604.683, 383.015, 52827.704 24/08/15,20:40:18,06,11,1, 12.0,1,1, 20.059, 10604.667, 383.009, 52827.724 24/08/15,20:40:18,07,11,1, 12.0,1,1, 20.059, 10604.661, 382.982, 52827.691 24/08/15,20:40:18,08,11,1, 12.0,1,1, 20.059, 10604.660, 382.990, 52827.720 24/08/15,20:40:18,09,11,1, 12.0,1,1, 20.059, 10604.657, 382.983, 52827.729 24/08/15,20:40:18,10,11,1, 12.0,1,1, 20.059, 10604.652, 382.995, 52827.738 24/08/15,20:40:18,11,11,1, 12.0,1,1, 20.059, 10604.653, 383.001, 52827.731 24/08/15,20:40:18,12,11,1, 12.0,1,1, 20.059, 10604.640, 382.974, 52827.740 24/08/15,20:40:18,13,11,1, 12.0,1,1, 20.059, 10604.631, 382.985, 52827.749 24/08/15,20:40:18,14,11,1, 12.0,1,1, 20.059, 10604.645, 382.981, 52827.760 24/08/15,20:40:18,15,11,1, 12.0,1,1, 20.059, 10604.635, 382.980, 52827.745 24/08/15,20:40:18,16,11,1, 12.0,1,1, 20.059, 10604.639, 382.990, 52827.737 24/08/15,20:40:18,17,11,1, 12.0,1,1, 20.059, 10604.633, 382.996, 52827.731 24/08/15,20:40:18,18,11,1, 12.0,1,1, 20.059, 10604.614, 383.015, 52827.752 24/08/15,20:40:18,19,11,1, 12.0,1,1, 20.059, 10604.630, 382.998, 52827.732 24/08/15,20:40:19,00,12,1, 11.9,1,1, 20.064, 10604.624, 382.998, 52827.732 24/08/15,20:40:19,01,12,1, 11.9,1,1, 20.064, 10604.626, 382.996, 52827.737 24/08/15,20:40:19,02,12,1, 11.9,1,1, 20.064, 10604.592, 383.035, 52827.699 24/08/15,20:40:19,03,12,1, 11.9,1,1, 20.064, 10604.595, 383.003, 52827.721 24/08/15,20:40:19,04,12,1, 11.9,1,1, 20.064, 10604.579, 383.013, 52827.747 24/08/15,20:40:19,05,12,1, 11.9,1,1, 20.064, 10604.609, 382.992, 52827.732 24/08/15,20:40:19,06,12,1, 11.9,1,1, 20.064, 10604.614, 383.006, 52827.747 24/08/15,20:40:19,07,12,1, 11.9,1,1, 20.064, 10604.588, 383.009, 52827.744 24/08/15,20:40:19,08,12,1, 11.9,1,1, 20.064, 10604.575, 382.986, 52827.720 24/08/15,20:40:19,09,12,1, 11.9,1,1, 20.064, 10604.596, 383.009, 52827.765 24/08/15,20:40:19,10,12,1, 11.9,1,1, 20.064, 10604.581, 383.006, 52827.745 24/08/15,20:40:19,11,12,1, 11.9,1,1, 20.064, 10604.573, 383.012, 52827.722 24/08/15,20:40:19,12,12,1, 11.9,1,1, 20.064, 10604.586, 383.011, 52827.720 24/08/15,20:40:19,13,12,1, 11.9,1,1, 20.064, 10604.567, 382.998, 52827.716 24/08/15,20:40:19,14,12,1, 11.9,1,1, 20.064, 10604.572, 383.024, 52827.732 24/08/15,20:40:19,15,12,1, 11.9,1,1, 20.064, 10604.561, 383.007, 52827.761 24/08/15,20:40:19,16,12,1, 11.9,1,1, 20.064, 10604.558, 383.018, 52827.753 24/08/15,20:40:19,17,12,1, 11.9,1,1, 20.064, 10604.576, 383.003, 52827.728 24/08/15,20:40:19,18,12,1, 11.9,1,1, 20.064, 10604.548, 383.008, 52827.789 24/08/15,20:40:19,19,12,1, 11.9,1,1, 20.064, 10604.532, 383.013, 52827.749 24/08/15,20:40:20,00,12,1, 11.9,1,1, 20.064, 10604.523, 383.013, 52827.749 24/08/15,20:40:20,01,12,1, 11.9,1,1, 20.064, 10604.534, 383.004, 52827.745 24/08/15,20:40:20,02,12,1, 11.9,1,1, 20.064, 10604.511, 382.999, 52827.758 24/08/15,20:40:20,03,12,1, 11.9,1,1, 20.064, 10604.524, 383.010, 52827.741 24/08/15,20:40:20,04,12,1, 11.9,1,1, 20.064, 10604.522, 382.999, 52827.751 24/08/15,20:40:20,05,12,1, 11.9,1,1, 20.064, 10604.515, 383.020, 52827.761 24/08/15,20:40:20,06,12,1, 11.9,1,1, 20.064, 10604.516, 383.008, 52827.749 24/08/15,20:40:20,07,12,1, 11.9,1,1, 20.064, 10604.494, 382.999, 52827.742 24/08/15,20:40:20,08,12,1, 11.9,1,1, 20.064, 10604.524, 383.006, 52827.740 24/08/15,20:40:20,09,12,1, 11.9,1,1, 20.064, 10604.511, 383.008, 52827.752 24/08/15,20:40:20,10,12,1, 11.9,1,1, 20.064, 10604.514, 383.008, 52827.738 24/08/15,20:40:20,11,12,1, 11.9,1,1, 20.064, 10604.508, 383.024, 52827.779 24/08/15,20:40:20,12,12,1, 11.9,1,1, 20.064, 10604.496, 383.014, 52827.780 24/08/15,20:40:20,13,12,1, 11.9,1,1, 20.064, 10604.486, 383.002, 52827.737 24/08/15,20:40:20,14,12,1, 11.9,1,1, 20.064, 10604.492, 383.020, 52827.760 24/08/15,20:40:20,15,12,1, 11.9,1,1, 20.064, 10604.483, 383.030, 52827.763 24/08/15,20:40:20,16,12,1, 11.9,1,1, 20.064, 10604.474, 383.017, 52827.786 24/08/15,20:40:20,17,12,1, 11.9,1,1, 20.064, 10604.465, 382.994, 52827.748 24/08/15,20:40:20,18,12,1, 11.9,1,1, 20.064, 10604.468, 382.978, 52827.777 24/08/15,20:40:20,19,12,1, 11.9,1,1, 20.064, 10604.472, 383.001, 52827.736 24/08/15,20:40:21,00,12,1, 11.9,1,1, 20.064, 10604.465, 383.001, 52827.736 24/08/15,20:40:21,01,12,1, 11.9,1,1, 20.064, 10604.459, 383.019, 52827.765 24/08/15,20:40:21,02,12,1, 11.9,1,1, 20.064, 10604.453, 383.032, 52827.794 24/08/15,20:40:21,03,12,1, 11.9,1,1, 20.064, 10604.473, 382.991, 52827.728 24/08/15,20:40:21,04,12,1, 11.9,1,1, 20.064, 10604.439, 382.999, 52827.736 24/08/15,20:40:21,05,12,1, 11.9,1,1, 20.064, 10604.449, 383.025, 52827.772 24/08/15,20:40:21,06,12,1, 11.9,1,1, 20.064, 10604.448, 383.005, 52827.745 24/08/15,20:40:21,07,12,1, 11.9,1,1, 20.064, 10604.438, 383.011, 52827.764 24/08/15,20:40:21,08,12,1, 11.9,1,1, 20.064, 10604.442, 383.035, 52827.768 24/08/15,20:40:21,09,12,1, 11.9,1,1, 20.064, 10604.428, 383.003, 52827.758 24/08/15,20:40:21,10,12,1, 11.9,1,1, 20.064, 10604.441, 382.991, 52827.749 24/08/15,20:40:21,11,12,1, 11.9,1,1, 20.064, 10604.417, 383.003, 52827.752 24/08/15,20:40:21,12,12,1, 11.9,1,1, 20.064, 10604.429, 383.022, 52827.762 24/08/15,20:40:21,13,12,1, 11.9,1,1, 20.064, 10604.402, 383.022, 52827.799 24/08/15,20:40:21,14,12,1, 11.9,1,1, 20.064, 10604.426, 383.005, 52827.739 24/08/15,20:40:21,15,12,1, 11.9,1,1, 20.064, 10604.415, 383.016, 52827.732 24/08/15,20:40:21,16,12,1, 11.9,1,1, 20.064, 10604.417, 382.985, 52827.738 24/08/15,20:40:21,17,12,1, 11.9,1,1, 20.064, 10604.417, 382.996, 52827.765 24/08/15,20:40:21,18,12,1, 11.9,1,1, 20.064, 10604.430, 382.990, 52827.805 24/08/15,20:40:21,19,12,1, 11.9,1,1, 20.064, 10604.404, 383.024, 52827.786 24/08/15,20:40:22,00,11,1, 11.9,1,1, 20.060, 10604.398, 383.024, 52827.786 24/08/15,20:40:22,01,11,1, 11.9,1,1, 20.060, 10604.420, 383.020, 52827.777 24/08/15,20:40:22,02,11,1, 11.9,1,1, 20.060, 10604.380, 382.982, 52827.769 24/08/15,20:40:22,03,11,1, 11.9,1,1, 20.060, 10604.405, 383.013, 52827.791 24/08/15,20:40:22,04,11,1, 11.9,1,1, 20.060, 10604.382, 382.998, 52827.786 24/08/15,20:40:22,05,11,1, 11.9,1,1, 20.060, 10604.401, 383.004, 52827.774 24/08/15,20:40:22,06,11,1, 11.9,1,1, 20.060, 10604.380, 383.010, 52827.801 24/08/15,20:40:22,07,11,1, 11.9,1,1, 20.060, 10604.368, 383.006, 52827.783 24/08/15,20:40:22,08,11,1, 11.9,1,1, 20.060, 10604.378, 383.034, 52827.796 24/08/15,20:40:22,09,11,1, 11.9,1,1, 20.060, 10604.399, 383.012, 52827.837 24/08/15,20:40:22,10,11,1, 11.9,1,1, 20.060, 10604.379, 383.010, 52827.825 24/08/15,20:40:22,11,11,1, 11.9,1,1, 20.060, 10604.360, 383.016, 52827.831 24/08/15,20:40:22,12,11,1, 11.9,1,1, 20.060, 10604.354, 383.018, 52827.808 24/08/15,20:40:22,13,11,1, 11.9,1,1, 20.060, 10604.330, 382.999, 52827.765 24/08/15,20:40:22,14,11,1, 11.9,1,1, 20.060, 10604.371, 383.004, 52827.824 24/08/15,20:40:22,15,11,1, 11.9,1,1, 20.060, 10604.359, 383.014, 52827.816 24/08/15,20:40:22,16,11,1, 11.9,1,1, 20.060, 10604.353, 382.984, 52827.803 24/08/15,20:40:22,17,11,1, 11.9,1,1, 20.060, 10604.342, 382.998, 52827.783 24/08/15,20:40:22,18,11,1, 11.9,1,1, 20.060, 10604.325, 382.961, 52827.782 24/08/15,20:40:22,19,11,1, 11.9,1,1, 20.060, 10604.330, 382.996, 52827.833 24/08/15,20:40:23,00,11,1, 11.9,1,1, 20.065, 10604.323, 382.996, 52827.833 24/08/15,20:40:23,01,11,1, 11.9,1,1, 20.065, 10604.332, 383.003, 52827.808 24/08/15,20:40:23,02,11,1, 11.9,1,1, 20.065, 10604.319, 383.019, 52827.816 24/08/15,20:40:23,03,11,1, 11.9,1,1, 20.065, 10604.335, 382.998, 52827.847 24/08/15,20:40:23,04,11,1, 11.9,1,1, 20.065, 10604.307, 382.964, 52827.789 24/08/15,20:40:23,05,11,1, 11.9,1,1, 20.065, 10604.301, 382.991, 52827.812 24/08/15,20:40:23,06,11,1, 11.9,1,1, 20.065, 10604.324, 382.972, 52827.799 24/08/15,20:40:23,07,11,1, 11.9,1,1, 20.065, 10604.313, 383.001, 52827.811 24/08/15,20:40:23,08,11,1, 11.9,1,1, 20.065, 10604.276, 383.004, 52827.794 24/08/15,20:40:23,09,11,1, 11.9,1,1, 20.065, 10604.286, 382.963, 52827.795 24/08/15,20:40:23,10,11,1, 11.9,1,1, 20.065, 10604.291, 382.959, 52827.851 24/08/15,20:40:23,11,11,1, 11.9,1,1, 20.065, 10604.272, 382.976, 52827.840 24/08/15,20:40:23,12,11,1, 11.9,1,1, 20.065, 10604.275, 382.994, 52827.827 24/08/15,20:40:23,13,11,1, 11.9,1,1, 20.065, 10604.292, 383.005, 52827.866 24/08/15,20:40:23,14,11,1, 11.9,1,1, 20.065, 10604.308, 382.985, 52827.832 24/08/15,20:40:23,15,11,1, 11.9,1,1, 20.065, 10604.283, 382.980, 52827.796 24/08/15,20:40:23,16,11,1, 11.9,1,1, 20.065, 10604.294, 382.976, 52827.867 24/08/15,20:40:23,17,11,1, 11.9,1,1, 20.065, 10604.280, 383.002, 52827.843 24/08/15,20:40:23,18,11,1, 11.9,1,1, 20.065, 10604.256, 383.018, 52827.860 24/08/15,20:40:23,19,11,1, 11.9,1,1, 20.065, 10604.278, 382.999, 52827.878 24/08/15,20:40:24,00,11,1, 11.9,1,1, 20.062, 10604.273, 382.999, 52827.878 24/08/15,20:40:24,01,11,1, 11.9,1,1, 20.062, 10604.236, 383.015, 52827.809 24/08/15,20:40:24,02,11,1, 11.9,1,1, 20.062, 10604.259, 382.998, 52827.860 24/08/15,20:40:24,03,11,1, 11.9,1,1, 20.062, 10604.261, 383.029, 52827.845 24/08/15,20:40:24,04,11,1, 11.9,1,1, 20.062, 10604.262, 383.041, 52827.841 24/08/15,20:40:24,05,11,1, 11.9,1,1, 20.062, 10604.259, 382.991, 52827.807 24/08/15,20:40:24,06,11,1, 11.9,1,1, 20.062, 10604.232, 383.015, 52827.808 24/08/15,20:40:24,07,11,1, 11.9,1,1, 20.062, 10604.255, 383.018, 52827.842 24/08/15,20:40:24,08,11,1, 11.9,1,1, 20.062, 10604.251, 383.016, 52827.805 24/08/15,20:40:24,09,11,1, 11.9,1,1, 20.062, 10604.231, 383.027, 52827.830 24/08/15,20:40:24,10,11,1, 11.9,1,1, 20.062, 10604.218, 382.993, 52827.864 24/08/15,20:40:24,11,11,1, 11.9,1,1, 20.062, 10604.227, 382.999, 52827.816 24/08/15,20:40:24,12,11,1, 11.9,1,1, 20.062, 10604.232, 382.995, 52827.826 24/08/15,20:40:24,13,11,1, 11.9,1,1, 20.062, 10604.228, 383.018, 52827.848 24/08/15,20:40:24,14,11,1, 11.9,1,1, 20.062, 10604.235, 382.998, 52827.808 24/08/15,20:40:24,15,11,1, 11.9,1,1, 20.062, 10604.237, 382.989, 52827.844 24/08/15,20:40:24,16,11,1, 11.9,1,1, 20.062, 10604.242, 383.012, 52827.824 24/08/15,20:40:24,17,11,1, 11.9,1,1, 20.062, 10604.184, 382.995, 52827.779 24/08/15,20:40:24,18,11,1, 11.9,1,1, 20.062, 10604.221, 383.005, 52827.891 24/08/15,20:40:24,19,11,1, 11.9,1,1, 20.062, 10604.205, 382.991, 52827.820 24/08/15,20:40:25,00,10,1, 11.9,1,1, 20.063, 10604.198, 382.991, 52827.820 24/08/15,20:40:25,01,10,1, 11.9,1,1, 20.063, 10604.193, 382.995, 52827.835 24/08/15,20:40:25,02,10,1, 11.9,1,1, 20.063, 10604.186, 383.001, 52827.842 24/08/15,20:40:25,03,10,1, 11.9,1,1, 20.063, 10604.190, 383.000, 52827.859 24/08/15,20:40:25,04,10,1, 11.9,1,1, 20.063, 10604.179, 383.019, 52827.844 24/08/15,20:40:25,05,10,1, 11.9,1,1, 20.063, 10604.180, 383.012, 52827.849 24/08/15,20:40:25,06,10,1, 11.9,1,1, 20.063, 10604.187, 383.014, 52827.857 24/08/15,20:40:25,07,10,1, 11.9,1,1, 20.063, 10604.175, 383.000, 52827.869 24/08/15,20:40:25,08,10,1, 11.9,1,1, 20.063, 10604.175, 383.009, 52827.847 24/08/15,20:40:25,09,10,1, 11.9,1,1, 20.063, 10604.173, 383.004, 52827.806 24/08/15,20:40:25,10,10,1, 11.9,1,1, 20.063, 10604.170, 382.995, 52827.849 24/08/15,20:40:25,11,10,1, 11.9,1,1, 20.063, 10604.193, 383.008, 52827.892 24/08/15,20:40:25,12,10,1, 11.9,1,1, 20.063, 10604.196, 383.023, 52827.887 24/08/15,20:40:25,13,10,1, 11.9,1,1, 20.063, 10604.155, 383.000, 52827.870 24/08/15,20:40:25,14,10,1, 11.9,1,1, 20.063, 10604.171, 383.005, 52827.882 24/08/15,20:40:25,15,10,1, 11.9,1,1, 20.063, 10604.178, 383.006, 52827.870 24/08/15,20:40:25,16,10,1, 11.9,1,1, 20.063, 10604.153, 383.014, 52827.854 24/08/15,20:40:25,17,10,1, 11.9,1,1, 20.063, 10604.170, 383.023, 52827.909 24/08/15,20:40:25,18,10,1, 11.9,1,1, 20.063, 10604.165, 383.004, 52827.828 24/08/15,20:40:25,19,10,1, 11.9,1,1, 20.063, 10604.155, 382.998, 52827.847 24/08/15,20:40:26,00,11,1, 11.9,1,1, 20.062, 10604.148, 382.998, 52827.847 24/08/15,20:40:26,01,11,1, 11.9,1,1, 20.062, 10604.152, 382.998, 52827.859 24/08/15,20:40:26,02,11,1, 11.9,1,1, 20.062, 10604.163, 383.003, 52827.904 24/08/15,20:40:26,03,11,1, 11.9,1,1, 20.062, 10604.143, 383.019, 52827.902 24/08/15,20:40:26,04,11,1, 11.9,1,1, 20.062, 10604.111, 382.983, 52827.888 24/08/15,20:40:26,05,11,1, 11.9,1,1, 20.062, 10604.105, 383.005, 52827.898 24/08/15,20:40:26,06,11,1, 11.9,1,1, 20.062, 10604.116, 382.991, 52827.851 24/08/15,20:40:26,07,11,1, 11.9,1,1, 20.062, 10604.138, 383.020, 52827.888 24/08/15,20:40:26,08,11,1, 11.9,1,1, 20.062, 10604.128, 383.022, 52827.865 24/08/15,20:40:26,09,11,1, 11.9,1,1, 20.062, 10604.120, 382.997, 52827.868 24/08/15,20:40:26,10,11,1, 11.9,1,1, 20.062, 10604.112, 383.006, 52827.909 24/08/15,20:40:26,11,11,1, 11.9,1,1, 20.062, 10604.112, 382.989, 52827.896 24/08/15,20:40:26,12,11,1, 11.9,1,1, 20.062, 10604.121, 382.997, 52827.890 24/08/15,20:40:26,13,11,1, 11.9,1,1, 20.062, 10604.120, 383.031, 52827.887 24/08/15,20:40:26,14,11,1, 11.9,1,1, 20.062, 10604.107, 383.016, 52827.884 24/08/15,20:40:26,15,11,1, 11.9,1,1, 20.062, 10604.113, 382.994, 52827.873 24/08/15,20:40:26,16,11,1, 11.9,1,1, 20.062, 10604.106, 383.021, 52827.874 24/08/15,20:40:26,17,11,1, 11.9,1,1, 20.062, 10604.106, 383.038, 52827.919 24/08/15,20:40:26,18,11,1, 11.9,1,1, 20.062, 10604.094, 383.009, 52827.900 24/08/15,20:40:26,19,11,1, 11.9,1,1, 20.062, 10604.097, 383.041, 52827.899 24/08/15,20:40:27,00,11,1, 11.9,1,1, 20.061, 10604.089, 383.041, 52827.899 24/08/15,20:40:27,01,11,1, 11.9,1,1, 20.061, 10604.081, 383.013, 52827.822 24/08/15,20:40:27,02,11,1, 11.9,1,1, 20.061, 10604.076, 383.002, 52827.904 24/08/15,20:40:27,03,11,1, 11.9,1,1, 20.061, 10604.093, 383.015, 52827.891 24/08/15,20:40:27,04,11,1, 11.9,1,1, 20.061, 10604.101, 383.008, 52827.915 24/08/15,20:40:27,05,11,1, 11.9,1,1, 20.061, 10604.073, 383.010, 52827.920 24/08/15,20:40:27,06,11,1, 11.9,1,1, 20.061, 10604.083, 383.004, 52827.905 24/08/15,20:40:27,07,11,1, 11.9,1,1, 20.061, 10604.075, 382.995, 52827.887 24/08/15,20:40:27,08,11,1, 11.9,1,1, 20.061, 10604.044, 382.993, 52827.862 24/08/15,20:40:27,09,11,1, 11.9,1,1, 20.061, 10604.059, 383.010, 52827.891 24/08/15,20:40:27,10,11,1, 11.9,1,1, 20.061, 10604.056, 383.009, 52827.871 24/08/15,20:40:27,11,11,1, 11.9,1,1, 20.061, 10604.049, 383.004, 52827.904 24/08/15,20:40:27,12,11,1, 11.9,1,1, 20.061, 10604.042, 383.035, 52827.900 24/08/15,20:40:27,13,11,1, 11.9,1,1, 20.061, 10604.040, 383.002, 52827.891 24/08/15,20:40:27,14,11,1, 11.9,1,1, 20.061, 10604.036, 383.017, 52827.895 24/08/15,20:40:27,15,11,1, 11.9,1,1, 20.061, 10604.066, 383.028, 52827.926 24/08/15,20:40:27,16,11,1, 11.9,1,1, 20.061, 10604.022, 383.000, 52827.934 24/08/15,20:40:27,17,11,1, 11.9,1,1, 20.061, 10604.033, 383.001, 52827.896 24/08/15,20:40:27,18,11,1, 11.9,1,1, 20.061, 10604.040, 383.018, 52827.885 24/08/15,20:40:27,19,11,1, 11.9,1,1, 20.061, 10604.032, 383.007, 52827.891 24/08/15,20:40:28,00,10,1, 11.9,1,1, 20.062, 10604.031, 383.007, 52827.891 24/08/15,20:40:28,01,10,1, 11.9,1,1, 20.062, 10604.056, 383.033, 52827.925 24/08/15,20:40:28,02,10,1, 11.9,1,1, 20.062, 10604.040, 383.009, 52827.942 24/08/15,20:40:28,03,10,1, 11.9,1,1, 20.062, 10604.045, 383.030, 52827.954 24/08/15,20:40:28,04,10,1, 11.9,1,1, 20.062, 10604.035, 383.012, 52827.939 24/08/15,20:40:28,05,10,1, 11.9,1,1, 20.062, 10604.023, 382.996, 52827.915 24/08/15,20:40:28,06,10,1, 11.9,1,1, 20.062, 10604.038, 383.012, 52827.934 24/08/15,20:40:28,07,10,1, 11.9,1,1, 20.062, 10604.037, 383.027, 52827.931 24/08/15,20:40:28,08,10,1, 11.9,1,1, 20.062, 10603.993, 383.041, 52827.969 24/08/15,20:40:28,09,10,1, 11.9,1,1, 20.062, 10604.023, 383.026, 52827.945 24/08/15,20:40:28,10,10,1, 11.9,1,1, 20.062, 10604.001, 383.041, 52827.940 24/08/15,20:40:28,11,10,1, 11.9,1,1, 20.062, 10604.018, 383.034, 52827.979 24/08/15,20:40:28,12,10,1, 11.9,1,1, 20.062, 10604.005, 383.050, 52827.992 24/08/15,20:40:28,13,10,1, 11.9,1,1, 20.062, 10604.003, 383.028, 52827.875 24/08/15,20:40:28,14,10,1, 11.9,1,1, 20.062, 10603.999, 383.068, 52827.987 24/08/15,20:40:28,15,10,1, 11.9,1,1, 20.062, 10603.984, 383.025, 52827.949 24/08/15,20:40:28,16,10,1, 11.9,1,1, 20.062, 10603.977, 383.040, 52828.009 24/08/15,20:40:28,17,10,1, 11.9,1,1, 20.062, 10603.990, 383.026, 52827.911 24/08/15,20:40:28,18,10,1, 11.9,1,1, 20.062, 10604.004, 383.022, 52827.927 24/08/15,20:40:28,19,10,1, 11.9,1,1, 20.062, 10603.990, 383.053, 52827.946 24/08/15,20:40:29,00,10,1, 11.9,1,1, 20.063, 10603.989, 383.053, 52827.946 24/08/15,20:40:29,01,10,1, 11.9,1,1, 20.063, 10603.979, 383.017, 52827.932 24/08/15,20:40:29,02,10,1, 11.9,1,1, 20.063, 10603.996, 383.014, 52827.918 24/08/15,20:40:29,03,10,1, 11.9,1,1, 20.063, 10603.965, 383.045, 52827.933 24/08/15,20:40:29,04,10,1, 11.9,1,1, 20.063, 10603.962, 383.019, 52827.918 24/08/15,20:40:29,05,10,1, 11.9,1,1, 20.063, 10603.961, 383.032, 52827.964 24/08/15,20:40:29,06,10,1, 11.9,1,1, 20.063, 10603.935, 383.028, 52827.988 24/08/15,20:40:29,07,10,1, 11.9,1,1, 20.063, 10603.951, 383.031, 52827.957 24/08/15,20:40:29,08,10,1, 11.9,1,1, 20.063, 10603.941, 383.064, 52828.003 24/08/15,20:40:29,09,10,1, 11.9,1,1, 20.063, 10603.942, 383.080, 52828.004 24/08/15,20:40:29,10,10,1, 11.9,1,1, 20.063, 10603.930, 383.060, 52828.003 24/08/15,20:40:29,11,10,1, 11.9,1,1, 20.063, 10603.906, 383.039, 52827.884 24/08/15,20:40:29,12,10,1, 11.9,1,1, 20.063, 10603.940, 383.038, 52828.021 24/08/15,20:40:29,13,10,1, 11.9,1,1, 20.063, 10603.936, 383.044, 52827.997 24/08/15,20:40:29,14,10,1, 11.9,1,1, 20.063, 10603.958, 383.045, 52827.958 24/08/15,20:40:29,15,10,1, 11.9,1,1, 20.063, 10603.943, 383.056, 52827.894 24/08/15,20:40:29,16,10,1, 11.9,1,1, 20.063, 10603.915, 383.069, 52828.008 24/08/15,20:40:29,17,10,1, 11.9,1,1, 20.063, 10603.927, 383.036, 52827.933 24/08/15,20:40:29,18,10,1, 11.9,1,1, 20.063, 10603.909, 383.023, 52827.907 24/08/15,20:40:29,19,10,1, 11.9,1,1, 20.063, 10603.929, 383.029, 52827.947 24/08/15,20:40:30,00,10,1, 11.9,1,1, 20.062, 10603.923, 383.029, 52827.947 24/08/15,20:40:30,01,10,1, 11.9,1,1, 20.062, 10603.910, 383.036, 52827.921 24/08/15,20:40:30,02,10,1, 11.9,1,1, 20.062, 10603.904, 383.042, 52827.905 24/08/15,20:40:30,03,10,1, 11.9,1,1, 20.062, 10603.906, 383.017, 52827.927 24/08/15,20:40:30,04,10,1, 11.9,1,1, 20.062, 10603.896, 383.054, 52827.984 24/08/15,20:40:30,05,10,1, 11.9,1,1, 20.062, 10603.904, 383.060, 52828.002 24/08/15,20:40:30,06,10,1, 11.9,1,1, 20.062, 10603.872, 383.029, 52827.952 24/08/15,20:40:30,07,10,1, 11.9,1,1, 20.062, 10603.906, 383.033, 52827.860 24/08/15,20:40:30,08,10,1, 11.9,1,1, 20.062, 10603.867, 383.017, 52827.953 24/08/15,20:40:30,09,10,1, 11.9,1,1, 20.062, 10603.887, 383.033, 52828.018 24/08/15,20:40:30,10,10,1, 11.9,1,1, 20.062, 10603.891, 383.055, 52828.045 24/08/15,20:40:30,11,10,1, 11.9,1,1, 20.062, 10603.896, 383.039, 52827.917 24/08/15,20:40:30,12,10,1, 11.9,1,1, 20.062, 10603.860, 383.038, 52827.987 24/08/15,20:40:30,13,10,1, 11.9,1,1, 20.062, 10603.857, 383.045, 52827.961 24/08/15,20:40:30,14,10,1, 11.9,1,1, 20.062, 10603.854, 383.037, 52827.956 24/08/15,20:40:30,15,10,1, 11.9,1,1, 20.062, 10603.839, 383.048, 52827.967 24/08/15,20:40:30,16,10,1, 11.9,1,1, 20.062, 10603.854, 383.059, 52827.987 24/08/15,20:40:30,17,10,1, 11.9,1,1, 20.062, 10603.839, 383.062, 52827.981 24/08/15,20:40:30,18,10,1, 11.9,1,1, 20.062, 10603.846, 383.027, 52827.953 24/08/15,20:40:30,19,10,1, 11.9,1,1, 20.062, 10603.849, 383.051, 52827.967 24/08/15,20:40:31,00,10,1, 11.9,1,1, 20.057, 10603.848, 383.051, 52827.967 24/08/15,20:40:31,01,10,1, 11.9,1,1, 20.057, 10603.829, 383.046, 52827.987 24/08/15,20:40:31,02,10,1, 11.9,1,1, 20.057, 10603.839, 383.071, 52828.007 24/08/15,20:40:31,03,10,1, 11.9,1,1, 20.057, 10603.824, 383.055, 52827.984 24/08/15,20:40:31,04,10,1, 11.9,1,1, 20.057, 10603.821, 383.064, 52827.969 24/08/15,20:40:31,05,10,1, 11.9,1,1, 20.057, 10603.833, 383.044, 52828.027 24/08/15,20:40:31,06,10,1, 11.9,1,1, 20.057, 10603.826, 383.039, 52828.035 24/08/15,20:40:31,07,10,1, 11.9,1,1, 20.057, 10603.802, 383.059, 52827.979 24/08/15,20:40:31,08,10,1, 11.9,1,1, 20.057, 10603.838, 383.059, 52827.997 24/08/15,20:40:31,09,10,1, 11.9,1,1, 20.057, 10603.812, 383.039, 52828.036 24/08/15,20:40:31,10,10,1, 11.9,1,1, 20.057, 10603.826, 383.055, 52828.006 24/08/15,20:40:31,11,10,1, 11.9,1,1, 20.057, 10603.818, 383.060, 52828.010 24/08/15,20:40:31,12,10,1, 11.9,1,1, 20.057, 10603.815, 383.071, 52827.973 24/08/15,20:40:31,13,10,1, 11.9,1,1, 20.057, 10603.808, 383.034, 52827.976 24/08/15,20:40:31,14,10,1, 11.9,1,1, 20.057, 10603.797, 383.039, 52827.924 24/08/15,20:40:31,15,10,1, 11.9,1,1, 20.057, 10603.820, 383.048, 52828.049 24/08/15,20:40:31,16,10,1, 11.9,1,1, 20.057, 10603.801, 383.077, 52828.046 24/08/15,20:40:31,17,10,1, 11.9,1,1, 20.057, 10603.824, 383.082, 52828.015 24/08/15,20:40:31,18,10,1, 11.9,1,1, 20.057, 10603.810, 383.066, 52827.992 24/08/15,20:40:31,19,10,1, 11.9,1,1, 20.057, 10603.795, 383.034, 52828.003 24/08/15,20:40:32,00,11,1, 11.9,1,1, 20.065, 10603.789, 383.034, 52828.003 24/08/15,20:40:32,01,11,1, 11.9,1,1, 20.065, 10603.805, 383.058, 52827.999 24/08/15,20:40:32,02,11,1, 11.9,1,1, 20.065, 10603.772, 383.045, 52827.989 24/08/15,20:40:32,03,11,1, 11.9,1,1, 20.065, 10603.759, 383.091, 52827.981 24/08/15,20:40:32,04,11,1, 11.9,1,1, 20.065, 10603.766, 383.069, 52827.938 24/08/15,20:40:32,05,11,1, 11.9,1,1, 20.065, 10603.765, 383.064, 52828.045 24/08/15,20:40:32,06,11,1, 11.9,1,1, 20.065, 10603.763, 383.065, 52827.972 24/08/15,20:40:32,07,11,1, 11.9,1,1, 20.065, 10603.774, 383.081, 52827.992 24/08/15,20:40:32,08,11,1, 11.9,1,1, 20.065, 10603.759, 383.086, 52827.922 24/08/15,20:40:32,09,11,1, 11.9,1,1, 20.065, 10603.744, 383.060, 52827.976 24/08/15,20:40:32,10,11,1, 11.9,1,1, 20.065, 10603.752, 383.044, 52828.039 24/08/15,20:40:32,11,11,1, 11.9,1,1, 20.065, 10603.759, 383.047, 52827.944 24/08/15,20:40:32,12,11,1, 11.9,1,1, 20.065, 10603.759, 383.098, 52828.038 24/08/15,20:40:32,13,11,1, 11.9,1,1, 20.065, 10603.750, 383.048, 52828.045 24/08/15,20:40:32,14,11,1, 11.9,1,1, 20.065, 10603.727, 383.045, 52828.024 24/08/15,20:40:32,15,11,1, 11.9,1,1, 20.065, 10603.712, 383.079, 52828.059 24/08/15,20:40:32,16,11,1, 11.9,1,1, 20.065, 10603.760, 383.044, 52828.048 24/08/15,20:40:32,17,11,1, 11.9,1,1, 20.065, 10603.748, 383.072, 52827.964 24/08/15,20:40:32,18,11,1, 11.9,1,1, 20.065, 10603.744, 383.062, 52827.972 24/08/15,20:40:32,19,11,1, 11.9,1,1, 20.065, 10603.723, 383.057, 52828.032 24/08/15,20:40:33,00,11,1, 11.8,1,1, 20.060, 10603.722, 383.057, 52828.032 24/08/15,20:40:33,01,11,1, 11.8,1,1, 20.060, 10603.730, 383.075, 52828.060 24/08/15,20:40:33,02,11,1, 11.8,1,1, 20.060, 10603.715, 383.065, 52828.015 24/08/15,20:40:33,03,11,1, 11.8,1,1, 20.060, 10603.723, 383.098, 52828.009 24/08/15,20:40:33,04,11,1, 11.8,1,1, 20.060, 10603.735, 383.050, 52827.993 24/08/15,20:40:33,05,11,1, 11.8,1,1, 20.060, 10603.720, 383.072, 52828.010 24/08/15,20:40:33,06,11,1, 11.8,1,1, 20.060, 10603.720, 383.062, 52828.002 24/08/15,20:40:33,07,11,1, 11.8,1,1, 20.060, 10603.725, 383.068, 52828.053 24/08/15,20:40:33,08,11,1, 11.8,1,1, 20.060, 10603.709, 383.068, 52828.022 24/08/15,20:40:33,09,11,1, 11.8,1,1, 20.060, 10603.716, 383.081, 52828.076 24/08/15,20:40:33,10,11,1, 11.8,1,1, 20.060, 10603.723, 383.064, 52828.055 24/08/15,20:40:33,11,11,1, 11.8,1,1, 20.060, 10603.699, 383.082, 52828.056 24/08/15,20:40:33,12,11,1, 11.8,1,1, 20.060, 10603.717, 383.082, 52828.017 24/08/15,20:40:33,13,11,1, 11.8,1,1, 20.060, 10603.670, 383.059, 52828.027 24/08/15,20:40:33,14,11,1, 11.8,1,1, 20.060, 10603.700, 383.091, 52827.998 24/08/15,20:40:33,15,11,1, 11.8,1,1, 20.060, 10603.667, 383.076, 52828.044 24/08/15,20:40:33,16,11,1, 11.8,1,1, 20.060, 10603.661, 383.061, 52828.027 24/08/15,20:40:33,17,11,1, 11.8,1,1, 20.060, 10603.673, 383.089, 52828.036 24/08/15,20:40:33,18,11,1, 11.8,1,1, 20.060, 10603.674, 383.075, 52828.021 24/08/15,20:40:33,19,11,1, 11.8,1,1, 20.060, 10603.679, 383.098, 52828.085 24/08/15,20:40:34,00,11,1, 12.0,1,1, 20.060, 10603.672, 383.098, 52828.085 24/08/15,20:40:34,01,11,1, 12.0,1,1, 20.060, 10603.645, 383.062, 52828.045 24/08/15,20:40:34,02,11,1, 12.0,1,1, 20.060, 10603.650, 383.074, 52828.054 24/08/15,20:40:34,03,11,1, 12.0,1,1, 20.060, 10603.688, 383.093, 52827.991 24/08/15,20:40:34,04,11,1, 12.0,1,1, 20.060, 10603.664, 383.072, 52827.984 24/08/15,20:40:34,05,11,1, 12.0,1,1, 20.060, 10603.640, 383.078, 52827.990 24/08/15,20:40:34,06,11,1, 12.0,1,1, 20.060, 10603.639, 383.078, 52828.035 24/08/15,20:40:34,07,11,1, 12.0,1,1, 20.060, 10603.641, 383.081, 52827.987 24/08/15,20:40:34,08,11,1, 12.0,1,1, 20.060, 10603.648, 383.093, 52828.083 24/08/15,20:40:34,09,11,1, 12.0,1,1, 20.060, 10603.646, 383.116, 52828.081 24/08/15,20:40:34,10,11,1, 12.0,1,1, 20.060, 10603.644, 383.087, 52828.047 24/08/15,20:40:34,11,11,1, 12.0,1,1, 20.060, 10603.643, 383.095, 52827.967 24/08/15,20:40:34,12,11,1, 12.0,1,1, 20.060, 10603.634, 383.059, 52827.990 24/08/15,20:40:34,13,11,1, 12.0,1,1, 20.060, 10603.635, 383.079, 52828.083 24/08/15,20:40:34,14,11,1, 12.0,1,1, 20.060, 10603.611, 383.102, 52828.002 24/08/15,20:40:34,15,11,1, 12.0,1,1, 20.060, 10603.626, 383.104, 52828.046 24/08/15,20:40:34,16,11,1, 12.0,1,1, 20.060, 10603.602, 383.096, 52828.047 24/08/15,20:40:34,17,11,1, 12.0,1,1, 20.060, 10603.615, 383.097, 52828.044 24/08/15,20:40:34,18,11,1, 12.0,1,1, 20.060, 10603.607, 383.098, 52828.064 24/08/15,20:40:34,19,11,1, 12.0,1,1, 20.060, 10603.617, 383.077, 52828.014 24/08/15,20:40:35,00,10,1, 11.9,1,1, 20.060, 10603.614, 383.077, 52828.014 24/08/15,20:40:35,01,10,1, 11.9,1,1, 20.060, 10603.602, 383.082, 52828.073 24/08/15,20:40:35,02,10,1, 11.9,1,1, 20.060, 10603.598, 383.078, 52828.039 24/08/15,20:40:35,03,10,1, 11.9,1,1, 20.060, 10603.596, 383.099, 52828.052 24/08/15,20:40:35,04,10,1, 11.9,1,1, 20.060, 10603.597, 383.114, 52828.020 24/08/15,20:40:35,05,10,1, 11.9,1,1, 20.060, 10603.580, 383.127, 52828.121 24/08/15,20:40:35,06,10,1, 11.9,1,1, 20.060, 10603.592, 383.110, 52828.128 24/08/15,20:40:35,07,10,1, 11.9,1,1, 20.060, 10603.598, 383.075, 52828.083 24/08/15,20:40:35,08,10,1, 11.9,1,1, 20.060, 10603.570, 383.091, 52828.124 24/08/15,20:40:35,09,10,1, 11.9,1,1, 20.060, 10603.578, 383.096, 52828.082 24/08/15,20:40:35,10,10,1, 11.9,1,1, 20.060, 10603.584, 383.108, 52828.052 24/08/15,20:40:35,11,10,1, 11.9,1,1, 20.060, 10603.585, 383.088, 52828.029 24/08/15,20:40:35,12,10,1, 11.9,1,1, 20.060, 10603.574, 383.094, 52828.054 24/08/15,20:40:35,13,10,1, 11.9,1,1, 20.060, 10603.574, 383.086, 52828.019 24/08/15,20:40:35,14,10,1, 11.9,1,1, 20.060, 10603.567, 383.100, 52828.093 24/08/15,20:40:35,15,10,1, 11.9,1,1, 20.060, 10603.612, 383.095, 52828.078 24/08/15,20:40:35,16,10,1, 11.9,1,1, 20.060, 10603.562, 383.068, 52828.019 24/08/15,20:40:35,17,10,1, 11.9,1,1, 20.060, 10603.548, 383.080, 52828.056 24/08/15,20:40:35,18,10,1, 11.9,1,1, 20.060, 10603.566, 383.085, 52828.026 24/08/15,20:40:35,19,10,1, 11.9,1,1, 20.060, 10603.529, 383.073, 52828.072 24/08/15,20:40:36,00,11,1, 12.0,1,1, 20.060, 10603.522, 383.073, 52828.072 24/08/15,20:40:36,01,11,1, 12.0,1,1, 20.060, 10603.548, 383.090, 52828.045 24/08/15,20:40:36,02,11,1, 12.0,1,1, 20.060, 10603.523, 383.062, 52828.038 24/08/15,20:40:36,03,11,1, 12.0,1,1, 20.060, 10603.555, 383.098, 52828.033 24/08/15,20:40:36,04,11,1, 12.0,1,1, 20.060, 10603.524, 383.098, 52828.098 24/08/15,20:40:36,05,11,1, 12.0,1,1, 20.060, 10603.542, 383.098, 52828.050 24/08/15,20:40:36,06,11,1, 12.0,1,1, 20.060, 10603.567, 383.111, 52828.024 24/08/15,20:40:36,07,11,1, 12.0,1,1, 20.060, 10603.526, 383.081, 52828.103 24/08/15,20:40:36,08,11,1, 12.0,1,1, 20.060, 10603.524, 383.104, 52828.011 24/08/15,20:40:36,09,11,1, 12.0,1,1, 20.060, 10603.555, 383.091, 52828.010 24/08/15,20:40:36,10,11,1, 12.0,1,1, 20.060, 10603.533, 383.107, 52828.054 24/08/15,20:40:36,11,11,1, 12.0,1,1, 20.060, 10603.522, 383.110, 52828.051 24/08/15,20:40:36,12,11,1, 12.0,1,1, 20.060, 10603.533, 383.097, 52828.052 24/08/15,20:40:36,13,11,1, 12.0,1,1, 20.060, 10603.529, 383.077, 52828.054 24/08/15,20:40:36,14,11,1, 12.0,1,1, 20.060, 10603.503, 383.122, 52828.057 24/08/15,20:40:36,15,11,1, 12.0,1,1, 20.060, 10603.524, 383.126, 52828.073 24/08/15,20:40:36,16,11,1, 12.0,1,1, 20.060, 10603.539, 383.107, 52828.059 24/08/15,20:40:36,17,11,1, 12.0,1,1, 20.060, 10603.511, 383.119, 52828.087 24/08/15,20:40:36,18,11,1, 12.0,1,1, 20.060, 10603.519, 383.097, 52828.060 24/08/15,20:40:36,19,11,1, 12.0,1,1, 20.060, 10603.540, 383.083, 52828.061 24/08/15,20:40:37,00,11,1, 11.9,1,1, 20.063, 10603.539, 383.083, 52828.061 24/08/15,20:40:37,01,11,1, 11.9,1,1, 20.063, 10603.506, 383.136, 52828.149 24/08/15,20:40:37,02,11,1, 11.9,1,1, 20.063, 10603.490, 383.116, 52828.029 24/08/15,20:40:37,03,11,1, 11.9,1,1, 20.063, 10603.504, 383.127, 52828.069 24/08/15,20:40:37,04,11,1, 11.9,1,1, 20.063, 10603.461, 383.093, 52828.154 24/08/15,20:40:37,05,11,1, 11.9,1,1, 20.063, 10603.494, 383.119, 52828.144 24/08/15,20:40:37,06,11,1, 11.9,1,1, 20.063, 10603.483, 383.126, 52828.094 24/08/15,20:40:37,07,11,1, 11.9,1,1, 20.063, 10603.488, 383.116, 52828.074 24/08/15,20:40:37,08,11,1, 11.9,1,1, 20.063, 10603.494, 383.088, 52828.059 24/08/15,20:40:37,09,11,1, 11.9,1,1, 20.063, 10603.486, 383.100, 52828.096 24/08/15,20:40:37,10,11,1, 11.9,1,1, 20.063, 10603.480, 383.113, 52828.080 24/08/15,20:40:37,11,11,1, 11.9,1,1, 20.063, 10603.474, 383.112, 52828.042 24/08/15,20:40:37,12,11,1, 11.9,1,1, 20.063, 10603.474, 383.091, 52828.123 24/08/15,20:40:37,13,11,1, 11.9,1,1, 20.063, 10603.467, 383.100, 52828.071 24/08/15,20:40:37,14,11,1, 11.9,1,1, 20.063, 10603.472, 383.106, 52828.081 24/08/15,20:40:37,15,11,1, 11.9,1,1, 20.063, 10603.473, 383.106, 52828.061 24/08/15,20:40:37,16,11,1, 11.9,1,1, 20.063, 10603.445, 383.118, 52828.080 24/08/15,20:40:37,17,11,1, 11.9,1,1, 20.063, 10603.454, 383.127, 52828.111 24/08/15,20:40:37,18,11,1, 11.9,1,1, 20.063, 10603.451, 383.141, 52828.107 24/08/15,20:40:37,19,11,1, 11.9,1,1, 20.063, 10603.457, 383.129, 52828.128 24/08/15,20:40:38,00,11,1, 11.9,1,1, 20.061, 10603.455, 383.129, 52828.128 24/08/15,20:40:38,01,11,1, 11.9,1,1, 20.061, 10603.451, 383.129, 52828.117 24/08/15,20:40:38,02,11,1, 11.9,1,1, 20.061, 10603.426, 383.143, 52828.125 24/08/15,20:40:38,03,11,1, 11.9,1,1, 20.061, 10603.421, 383.134, 52828.131 24/08/15,20:40:38,04,11,1, 11.9,1,1, 20.061, 10603.441, 383.097, 52828.069 24/08/15,20:40:38,05,11,1, 11.9,1,1, 20.061, 10603.451, 383.123, 52828.157 24/08/15,20:40:38,06,11,1, 11.9,1,1, 20.061, 10603.428, 383.132, 52828.119 24/08/15,20:40:38,07,11,1, 11.9,1,1, 20.061, 10603.404, 383.137, 52828.133 24/08/15,20:40:38,08,11,1, 11.9,1,1, 20.061, 10603.388, 383.135, 52828.084 24/08/15,20:40:38,09,11,1, 11.9,1,1, 20.061, 10603.399, 383.116, 52828.067 24/08/15,20:40:38,10,11,1, 11.9,1,1, 20.061, 10603.389, 383.111, 52828.060 24/08/15,20:40:38,11,11,1, 11.9,1,1, 20.061, 10603.398, 383.144, 52828.151 24/08/15,20:40:38,12,11,1, 11.9,1,1, 20.061, 10603.398, 383.142, 52828.125 24/08/15,20:40:38,13,11,1, 11.9,1,1, 20.061, 10603.396, 383.123, 52828.114 24/08/15,20:40:38,14,11,1, 11.9,1,1, 20.061, 10603.385, 383.135, 52828.131 24/08/15,20:40:38,15,11,1, 11.9,1,1, 20.061, 10603.372, 383.112, 52828.167 24/08/15,20:40:38,16,11,1, 11.9,1,1, 20.061, 10603.365, 383.106, 52828.061 24/08/15,20:40:38,17,11,1, 11.9,1,1, 20.061, 10603.372, 383.148, 52828.060 24/08/15,20:40:38,18,11,1, 11.9,1,1, 20.061, 10603.367, 383.106, 52828.126 24/08/15,20:40:38,19,11,1, 11.9,1,1, 20.061, 10603.398, 383.151, 52828.122 24/08/15,20:40:39,00,12,1, 12.0,1,1, 20.061, 10603.397, 383.151, 52828.122 24/08/15,20:40:39,01,12,1, 12.0,1,1, 20.061, 10603.366, 383.104, 52828.046 24/08/15,20:40:39,02,12,1, 12.0,1,1, 20.061, 10603.395, 383.145, 52828.031 24/08/15,20:40:39,03,12,1, 12.0,1,1, 20.061, 10603.364, 383.167, 52828.158 24/08/15,20:40:39,04,12,1, 12.0,1,1, 20.061, 10603.367, 383.146, 52828.077 24/08/15,20:40:39,05,12,1, 12.0,1,1, 20.061, 10603.379, 383.146, 52828.070 24/08/15,20:40:39,06,12,1, 12.0,1,1, 20.061, 10603.365, 383.162, 52828.123 24/08/15,20:40:39,07,12,1, 12.0,1,1, 20.061, 10603.362, 383.154, 52828.147 24/08/15,20:40:39,08,12,1, 12.0,1,1, 20.061, 10603.367, 383.162, 52828.111 24/08/15,20:40:39,09,12,1, 12.0,1,1, 20.061, 10603.351, 383.157, 52828.143 24/08/15,20:40:39,10,12,1, 12.0,1,1, 20.061, 10603.347, 383.134, 52828.111 24/08/15,20:40:39,11,12,1, 12.0,1,1, 20.061, 10603.351, 383.142, 52828.169 24/08/15,20:40:39,12,12,1, 12.0,1,1, 20.061, 10603.376, 383.157, 52828.154 24/08/15,20:40:39,13,12,1, 12.0,1,1, 20.061, 10603.365, 383.155, 52828.134 24/08/15,20:40:39,14,12,1, 12.0,1,1, 20.061, 10603.379, 383.152, 52828.187 24/08/15,20:40:39,15,12,1, 12.0,1,1, 20.061, 10603.349, 383.141, 52828.145 24/08/15,20:40:39,16,12,1, 12.0,1,1, 20.061, 10603.347, 383.147, 52828.132 24/08/15,20:40:39,17,12,1, 12.0,1,1, 20.061, 10603.344, 383.169, 52828.186 24/08/15,20:40:39,18,12,1, 12.0,1,1, 20.061, 10603.334, 383.169, 52828.127 24/08/15,20:40:39,19,12,1, 12.0,1,1, 20.061, 10603.334, 383.151, 52828.144 24/08/15,20:40:40,00,12,1, 12.0,1,1, 20.054, 10603.330, 383.151, 52828.144 24/08/15,20:40:40,01,12,1, 12.0,1,1, 20.054, 10603.326, 383.144, 52828.111 24/08/15,20:40:40,02,12,1, 12.0,1,1, 20.054, 10603.316, 383.152, 52828.173 24/08/15,20:40:40,03,12,1, 12.0,1,1, 20.054, 10603.329, 383.132, 52828.074 24/08/15,20:40:40,04,12,1, 12.0,1,1, 20.054, 10603.333, 383.153, 52828.157 24/08/15,20:40:40,05,12,1, 12.0,1,1, 20.054, 10603.315, 383.165, 52828.148 24/08/15,20:40:40,06,12,1, 12.0,1,1, 20.054, 10603.317, 383.156, 52828.122 24/08/15,20:40:40,07,12,1, 12.0,1,1, 20.054, 10603.317, 383.157, 52828.182 24/08/15,20:40:40,08,12,1, 12.0,1,1, 20.054, 10603.300, 383.186, 52828.125 24/08/15,20:40:40,09,12,1, 12.0,1,1, 20.054, 10603.313, 383.156, 52828.079 24/08/15,20:40:40,10,12,1, 12.0,1,1, 20.054, 10603.308, 383.178, 52828.157 24/08/15,20:40:40,11,12,1, 12.0,1,1, 20.054, 10603.307, 383.157, 52828.156 24/08/15,20:40:40,12,12,1, 12.0,1,1, 20.054, 10603.316, 383.160, 52828.074 24/08/15,20:40:40,13,12,1, 12.0,1,1, 20.054, 10603.289, 383.184, 52828.157 24/08/15,20:40:40,14,12,1, 12.0,1,1, 20.054, 10603.280, 383.161, 52828.097 24/08/15,20:40:40,15,12,1, 12.0,1,1, 20.054, 10603.279, 383.149, 52828.126 24/08/15,20:40:40,16,12,1, 12.0,1,1, 20.054, 10603.286, 383.173, 52828.285 24/08/15,20:40:40,17,12,1, 12.0,1,1, 20.054, 10603.269, 383.160, 52828.266 24/08/15,20:40:40,18,12,1, 12.0,1,1, 20.054, 10603.273, 383.174, 52828.211 24/08/15,20:40:40,19,12,1, 12.0,1,1, 20.054, 10603.269, 383.169, 52828.154 24/08/15,20:40:41,00,12,1, 11.9,1,1, 20.059, 10603.263, 383.169, 52828.154 24/08/15,20:40:41,01,12,1, 11.9,1,1, 20.059, 10603.273, 383.177, 52828.093 24/08/15,20:40:41,02,12,1, 11.9,1,1, 20.059, 10603.282, 383.171, 52828.153 24/08/15,20:40:41,03,12,1, 11.9,1,1, 20.059, 10603.272, 383.183, 52828.200 24/08/15,20:40:41,04,12,1, 11.9,1,1, 20.059, 10603.250, 383.190, 52828.211 24/08/15,20:40:41,05,12,1, 11.9,1,1, 20.059, 10603.282, 383.151, 52828.114 24/08/15,20:40:41,06,12,1, 11.9,1,1, 20.059, 10603.261, 383.148, 52828.142 24/08/15,20:40:41,07,12,1, 11.9,1,1, 20.059, 10603.267, 383.157, 52828.160 24/08/15,20:40:41,08,12,1, 11.9,1,1, 20.059, 10603.245, 383.183, 52828.130 24/08/15,20:40:41,09,12,1, 11.9,1,1, 20.059, 10603.241, 383.182, 52828.252 24/08/15,20:40:41,10,12,1, 11.9,1,1, 20.059, 10603.255, 383.188, 52828.217 24/08/15,20:40:41,11,12,1, 11.9,1,1, 20.059, 10603.232, 383.173, 52828.194 24/08/15,20:40:41,12,12,1, 11.9,1,1, 20.059, 10603.247, 383.194, 52828.214 24/08/15,20:40:41,13,12,1, 11.9,1,1, 20.059, 10603.226, 383.192, 52828.190 24/08/15,20:40:41,14,12,1, 11.9,1,1, 20.059, 10603.234, 383.188, 52828.241 24/08/15,20:40:41,15,12,1, 11.9,1,1, 20.059, 10603.250, 383.178, 52828.163 24/08/15,20:40:41,16,12,1, 11.9,1,1, 20.059, 10603.201, 383.191, 52828.148 24/08/15,20:40:41,17,12,1, 11.9,1,1, 20.059, 10603.189, 383.173, 52828.146 24/08/15,20:40:41,18,12,1, 11.9,1,1, 20.059, 10603.231, 383.188, 52828.224 24/08/15,20:40:41,19,12,1, 11.9,1,1, 20.059, 10603.226, 383.211, 52828.207 24/08/15,20:40:42,00,12,1, 11.9,1,1, 20.061, 10603.222, 383.211, 52828.207 24/08/15,20:40:42,01,12,1, 11.9,1,1, 20.061, 10603.203, 383.211, 52828.189 24/08/15,20:40:42,02,12,1, 11.9,1,1, 20.061, 10603.185, 383.218, 52828.199 24/08/15,20:40:42,03,12,1, 11.9,1,1, 20.061, 10603.190, 383.210, 52828.147 24/08/15,20:40:42,04,12,1, 11.9,1,1, 20.061, 10603.193, 383.219, 52828.177 24/08/15,20:40:42,05,12,1, 11.9,1,1, 20.061, 10603.193, 383.226, 52828.192 24/08/15,20:40:42,06,12,1, 11.9,1,1, 20.061, 10603.206, 383.189, 52828.077 24/08/15,20:40:42,07,12,1, 11.9,1,1, 20.061, 10603.195, 383.224, 52828.214 24/08/15,20:40:42,08,12,1, 11.9,1,1, 20.061, 10603.183, 383.220, 52828.106 24/08/15,20:40:42,09,12,1, 11.9,1,1, 20.061, 10603.193, 383.232, 52828.197 24/08/15,20:40:42,10,12,1, 11.9,1,1, 20.061, 10603.181, 383.215, 52828.129 24/08/15,20:40:42,11,12,1, 11.9,1,1, 20.061, 10603.165, 383.208, 52828.219 24/08/15,20:40:42,12,12,1, 11.9,1,1, 20.061, 10603.175, 383.213, 52828.184 24/08/15,20:40:42,13,12,1, 11.9,1,1, 20.061, 10603.159, 383.220, 52828.213 24/08/15,20:40:42,14,12,1, 11.9,1,1, 20.061, 10603.162, 383.224, 52828.152 24/08/15,20:40:42,15,12,1, 11.9,1,1, 20.061, 10603.185, 383.239, 52828.188 24/08/15,20:40:42,16,12,1, 11.9,1,1, 20.061, 10603.182, 383.233, 52828.187 24/08/15,20:40:42,17,12,1, 11.9,1,1, 20.061, 10603.159, 383.192, 52828.209 24/08/15,20:40:42,18,12,1, 11.9,1,1, 20.061, 10603.161, 383.235, 52828.149 24/08/15,20:40:42,19,12,1, 11.9,1,1, 20.061, 10603.145, 383.244, 52828.220 24/08/15,20:40:43,00,11,1, 12.0,1,1, 20.058, 10603.138, 383.244, 52828.220 24/08/15,20:40:43,01,11,1, 12.0,1,1, 20.058, 10603.146, 383.247, 52828.240 24/08/15,20:40:43,02,11,1, 12.0,1,1, 20.058, 10603.141, 383.252, 52828.191 24/08/15,20:40:43,03,11,1, 12.0,1,1, 20.058, 10603.136, 383.222, 52828.226 24/08/15,20:40:43,04,11,1, 12.0,1,1, 20.058, 10603.158, 383.245, 52828.241 24/08/15,20:40:43,05,11,1, 12.0,1,1, 20.058, 10603.135, 383.214, 52828.194 24/08/15,20:40:43,06,11,1, 12.0,1,1, 20.058, 10603.105, 383.211, 52828.173 24/08/15,20:40:43,07,11,1, 12.0,1,1, 20.058, 10603.130, 383.208, 52828.187 24/08/15,20:40:43,08,11,1, 12.0,1,1, 20.058, 10603.132, 383.241, 52828.200 24/08/15,20:40:43,09,11,1, 12.0,1,1, 20.058, 10603.109, 383.212, 52828.182 24/08/15,20:40:43,10,11,1, 12.0,1,1, 20.058, 10603.128, 383.232, 52828.200 24/08/15,20:40:43,11,11,1, 12.0,1,1, 20.058, 10603.112, 383.208, 52828.176 24/08/15,20:40:43,12,11,1, 12.0,1,1, 20.058, 10603.099, 383.189, 52828.204 24/08/15,20:40:43,13,11,1, 12.0,1,1, 20.058, 10603.117, 383.238, 52828.193 24/08/15,20:40:43,14,11,1, 12.0,1,1, 20.058, 10603.116, 383.255, 52828.214 24/08/15,20:40:43,15,11,1, 12.0,1,1, 20.058, 10603.122, 383.232, 52828.247 24/08/15,20:40:43,16,11,1, 12.0,1,1, 20.058, 10603.103, 383.227, 52828.140 24/08/15,20:40:43,17,11,1, 12.0,1,1, 20.058, 10603.105, 383.217, 52828.189 24/08/15,20:40:43,18,11,1, 12.0,1,1, 20.058, 10603.102, 383.217, 52828.191 24/08/15,20:40:43,19,11,1, 12.0,1,1, 20.058, 10603.083, 383.252, 52828.282 24/08/15,20:40:44,00,12,1, 11.9,1,1, 20.055, 10603.080, 383.252, 52828.282 24/08/15,20:40:44,01,12,1, 11.9,1,1, 20.055, 10603.089, 383.228, 52828.169 24/08/15,20:40:44,02,12,1, 11.9,1,1, 20.055, 10603.064, 383.255, 52828.269 24/08/15,20:40:44,03,12,1, 11.9,1,1, 20.055, 10603.089, 383.253, 52828.267 24/08/15,20:40:44,04,12,1, 11.9,1,1, 20.055, 10603.060, 383.244, 52828.204 24/08/15,20:40:44,05,12,1, 11.9,1,1, 20.055, 10603.075, 383.261, 52828.223 24/08/15,20:40:44,06,12,1, 11.9,1,1, 20.055, 10603.061, 383.224, 52828.282 24/08/15,20:40:44,07,12,1, 11.9,1,1, 20.055, 10603.076, 383.200, 52828.157 24/08/15,20:40:44,08,12,1, 11.9,1,1, 20.055, 10603.061, 383.226, 52828.245 24/08/15,20:40:44,09,12,1, 11.9,1,1, 20.055, 10603.046, 383.233, 52828.274 24/08/15,20:40:44,10,12,1, 11.9,1,1, 20.055, 10603.056, 383.237, 52828.294 24/08/15,20:40:44,11,12,1, 11.9,1,1, 20.055, 10603.036, 383.250, 52828.245 24/08/15,20:40:44,12,12,1, 11.9,1,1, 20.055, 10603.048, 383.244, 52828.236 24/08/15,20:40:44,13,12,1, 11.9,1,1, 20.055, 10603.056, 383.244, 52828.255 24/08/15,20:40:44,14,12,1, 11.9,1,1, 20.055, 10603.053, 383.277, 52828.214 24/08/15,20:40:44,15,12,1, 11.9,1,1, 20.055, 10603.030, 383.256, 52828.252 24/08/15,20:40:44,16,12,1, 11.9,1,1, 20.055, 10603.031, 383.250, 52828.221 24/08/15,20:40:44,17,12,1, 11.9,1,1, 20.055, 10603.042, 383.237, 52828.205 24/08/15,20:40:44,18,12,1, 11.9,1,1, 20.055, 10603.052, 383.252, 52828.238 24/08/15,20:40:44,19,12,1, 11.9,1,1, 20.055, 10603.061, 383.255, 52828.260 24/08/15,20:40:45,00,11,1, 11.9,1,1, 20.057, 10603.055, 383.255, 52828.260 24/08/15,20:40:45,01,11,1, 11.9,1,1, 20.057, 10603.023, 383.255, 52828.247 24/08/15,20:40:45,02,11,1, 11.9,1,1, 20.057, 10603.022, 383.265, 52828.209 24/08/15,20:40:45,03,11,1, 11.9,1,1, 20.057, 10603.040, 383.268, 52828.240 24/08/15,20:40:45,04,11,1, 11.9,1,1, 20.057, 10603.039, 383.235, 52828.277 24/08/15,20:40:45,05,11,1, 11.9,1,1, 20.057, 10603.029, 383.272, 52828.281 24/08/15,20:40:45,06,11,1, 11.9,1,1, 20.057, 10603.029, 383.241, 52828.259 24/08/15,20:40:45,07,11,1, 11.9,1,1, 20.057, 10603.024, 383.229, 52828.243 24/08/15,20:40:45,08,11,1, 11.9,1,1, 20.057, 10603.043, 383.260, 52828.248 24/08/15,20:40:45,09,11,1, 11.9,1,1, 20.057, 10602.985, 383.250, 52828.242 24/08/15,20:40:45,10,11,1, 11.9,1,1, 20.057, 10603.029, 383.256, 52828.228 24/08/15,20:40:45,11,11,1, 11.9,1,1, 20.057, 10603.010, 383.278, 52828.248 24/08/15,20:40:45,12,11,1, 11.9,1,1, 20.057, 10603.004, 383.253, 52828.252 24/08/15,20:40:45,13,11,1, 11.9,1,1, 20.057, 10603.021, 383.274, 52828.257 24/08/15,20:40:45,14,11,1, 11.9,1,1, 20.057, 10603.007, 383.285, 52828.292 24/08/15,20:40:45,15,11,1, 11.9,1,1, 20.057, 10602.989, 383.267, 52828.273 24/08/15,20:40:45,16,11,1, 11.9,1,1, 20.057, 10603.007, 383.283, 52828.230 24/08/15,20:40:45,17,11,1, 11.9,1,1, 20.057, 10603.006, 383.271, 52828.291 24/08/15,20:40:45,18,11,1, 11.9,1,1, 20.057, 10602.999, 383.286, 52828.244 24/08/15,20:40:45,19,11,1, 11.9,1,1, 20.057, 10602.976, 383.297, 52828.260 24/08/15,20:40:46,00,10,1, 11.9,1,1, 20.060, 10602.971, 383.297, 52828.260 24/08/15,20:40:46,01,10,1, 11.9,1,1, 20.060, 10602.979, 383.257, 52828.280 24/08/15,20:40:46,02,10,1, 11.9,1,1, 20.060, 10602.974, 383.279, 52828.285 24/08/15,20:40:46,03,10,1, 11.9,1,1, 20.060, 10602.987, 383.285, 52828.313 24/08/15,20:40:46,04,10,1, 11.9,1,1, 20.060, 10602.955, 383.312, 52828.279 24/08/15,20:40:46,05,10,1, 11.9,1,1, 20.060, 10602.949, 383.280, 52828.260 24/08/15,20:40:46,06,10,1, 11.9,1,1, 20.060, 10602.975, 383.261, 52828.269 24/08/15,20:40:46,07,10,1, 11.9,1,1, 20.060, 10602.967, 383.290, 52828.265 24/08/15,20:40:46,08,10,1, 11.9,1,1, 20.060, 10602.962, 383.298, 52828.260 24/08/15,20:40:46,09,10,1, 11.9,1,1, 20.060, 10602.979, 383.307, 52828.284 24/08/15,20:40:46,10,10,1, 11.9,1,1, 20.060, 10602.976, 383.292, 52828.270 24/08/15,20:40:46,11,10,1, 11.9,1,1, 20.060, 10602.964, 383.294, 52828.229 24/08/15,20:40:46,12,10,1, 11.9,1,1, 20.060, 10602.977, 383.281, 52828.283 24/08/15,20:40:46,13,10,1, 11.9,1,1, 20.060, 10602.933, 383.268, 52828.238 24/08/15,20:40:46,14,10,1, 11.9,1,1, 20.060, 10602.931, 383.304, 52828.204 24/08/15,20:40:46,15,10,1, 11.9,1,1, 20.060, 10602.938, 383.305, 52828.218 24/08/15,20:40:46,16,10,1, 11.9,1,1, 20.060, 10602.944, 383.297, 52828.262 24/08/15,20:40:46,17,10,1, 11.9,1,1, 20.060, 10602.922, 383.295, 52828.262 24/08/15,20:40:46,18,10,1, 11.9,1,1, 20.060, 10602.949, 383.287, 52828.252 24/08/15,20:40:46,19,10,1, 11.9,1,1, 20.060, 10602.927, 383.280, 52828.239 24/08/15,20:40:47,00,12,1, 11.9,1,1, 20.058, 10602.921, 383.280, 52828.239 24/08/15,20:40:47,01,12,1, 11.9,1,1, 20.058, 10602.928, 383.292, 52828.294 24/08/15,20:40:47,02,12,1, 11.9,1,1, 20.058, 10602.926, 383.309, 52828.258 24/08/15,20:40:47,03,12,1, 11.9,1,1, 20.058, 10602.933, 383.318, 52828.309 24/08/15,20:40:47,04,12,1, 11.9,1,1, 20.058, 10602.920, 383.289, 52828.271 24/08/15,20:40:47,05,12,1, 11.9,1,1, 20.058, 10602.910, 383.285, 52828.279 24/08/15,20:40:47,06,12,1, 11.9,1,1, 20.058, 10602.902, 383.296, 52828.264 24/08/15,20:40:47,07,12,1, 11.9,1,1, 20.058, 10602.931, 383.307, 52828.294 24/08/15,20:40:47,08,12,1, 11.9,1,1, 20.058, 10602.889, 383.324, 52828.256 24/08/15,20:40:47,09,12,1, 11.9,1,1, 20.058, 10602.877, 383.306, 52828.265 24/08/15,20:40:47,10,12,1, 11.9,1,1, 20.058, 10602.906, 383.286, 52828.250 24/08/15,20:40:47,11,12,1, 11.9,1,1, 20.058, 10602.858, 383.305, 52828.250 24/08/15,20:40:47,12,12,1, 11.9,1,1, 20.058, 10602.895, 383.338, 52828.277 24/08/15,20:40:47,13,12,1, 11.9,1,1, 20.058, 10602.920, 383.325, 52828.280 24/08/15,20:40:47,14,12,1, 11.9,1,1, 20.058, 10602.901, 383.307, 52828.212 24/08/15,20:40:47,15,12,1, 11.9,1,1, 20.058, 10602.894, 383.299, 52828.225 24/08/15,20:40:47,16,12,1, 11.9,1,1, 20.058, 10602.871, 383.302, 52828.252 24/08/15,20:40:47,17,12,1, 11.9,1,1, 20.058, 10602.900, 383.324, 52828.332 24/08/15,20:40:47,18,12,1, 11.9,1,1, 20.058, 10602.876, 383.325, 52828.340 24/08/15,20:40:47,19,12,1, 11.9,1,1, 20.058, 10602.882, 383.310, 52828.307 24/08/15,20:40:48,00,12,1, 11.9,1,1, 20.055, 10602.880, 383.310, 52828.307 24/08/15,20:40:48,01,12,1, 11.9,1,1, 20.055, 10602.887, 383.336, 52828.328 24/08/15,20:40:48,02,12,1, 11.9,1,1, 20.055, 10602.853, 383.331, 52828.283 24/08/15,20:40:48,03,12,1, 11.9,1,1, 20.055, 10602.871, 383.306, 52828.320 24/08/15,20:40:48,04,12,1, 11.9,1,1, 20.055, 10602.891, 383.292, 52828.287 24/08/15,20:40:48,05,12,1, 11.9,1,1, 20.055, 10602.868, 383.333, 52828.254 24/08/15,20:40:48,06,12,1, 11.9,1,1, 20.055, 10602.872, 383.339, 52828.276 24/08/15,20:40:48,07,12,1, 11.9,1,1, 20.055, 10602.877, 383.327, 52828.301 24/08/15,20:40:48,08,12,1, 11.9,1,1, 20.055, 10602.872, 383.336, 52828.281 24/08/15,20:40:48,09,12,1, 11.9,1,1, 20.055, 10602.858, 383.299, 52828.243 24/08/15,20:40:48,10,12,1, 11.9,1,1, 20.055, 10602.870, 383.322, 52828.316 24/08/15,20:40:48,11,12,1, 11.9,1,1, 20.055, 10602.847, 383.319, 52828.283 24/08/15,20:40:48,12,12,1, 11.9,1,1, 20.055, 10602.873, 383.357, 52828.289 24/08/15,20:40:48,13,12,1, 11.9,1,1, 20.055, 10602.849, 383.343, 52828.289 24/08/15,20:40:48,14,12,1, 11.9,1,1, 20.055, 10602.849, 383.346, 52828.289 24/08/15,20:40:48,15,12,1, 11.9,1,1, 20.055, 10602.851, 383.332, 52828.265 24/08/15,20:40:48,16,12,1, 11.9,1,1, 20.055, 10602.829, 383.348, 52828.275 24/08/15,20:40:48,17,12,1, 11.9,1,1, 20.055, 10602.854, 383.345, 52828.342 24/08/15,20:40:48,18,12,1, 11.9,1,1, 20.055, 10602.861, 383.344, 52828.335 24/08/15,20:40:48,19,12,1, 11.9,1,1, 20.055, 10602.813, 383.343, 52828.324 24/08/15,20:40:49,00,11,1, 11.9,1,1, 20.055, 10602.813, 383.343, 52828.324 24/08/15,20:40:49,01,11,1, 11.9,1,1, 20.055, 10602.838, 383.358, 52828.312 24/08/15,20:40:49,02,11,1, 11.9,1,1, 20.055, 10602.823, 383.349, 52828.283 24/08/15,20:40:49,03,11,1, 11.9,1,1, 20.055, 10602.824, 383.331, 52828.318 24/08/15,20:40:49,04,11,1, 11.9,1,1, 20.055, 10602.817, 383.354, 52828.279 24/08/15,20:40:49,05,11,1, 11.9,1,1, 20.055, 10602.820, 383.340, 52828.299 24/08/15,20:40:49,06,11,1, 11.9,1,1, 20.055, 10602.827, 383.361, 52828.321 24/08/15,20:40:49,07,11,1, 11.9,1,1, 20.055, 10602.834, 383.342, 52828.283 24/08/15,20:40:49,08,11,1, 11.9,1,1, 20.055, 10602.823, 383.353, 52828.287 24/08/15,20:40:49,09,11,1, 11.9,1,1, 20.055, 10602.810, 383.345, 52828.275 24/08/15,20:40:49,10,11,1, 11.9,1,1, 20.055, 10602.814, 383.320, 52828.309 24/08/15,20:40:49,11,11,1, 11.9,1,1, 20.055, 10602.820, 383.357, 52828.316 24/08/15,20:40:49,12,11,1, 11.9,1,1, 20.055, 10602.813, 383.346, 52828.312 24/08/15,20:40:49,13,11,1, 11.9,1,1, 20.055, 10602.790, 383.375, 52828.304 24/08/15,20:40:49,14,11,1, 11.9,1,1, 20.055, 10602.773, 383.344, 52828.298 24/08/15,20:40:49,15,11,1, 11.9,1,1, 20.055, 10602.805, 383.349, 52828.291 24/08/15,20:40:49,16,11,1, 11.9,1,1, 20.055, 10602.814, 383.377, 52828.282 24/08/15,20:40:49,17,11,1, 11.9,1,1, 20.055, 10602.813, 383.357, 52828.323 24/08/15,20:40:49,18,11,1, 11.9,1,1, 20.055, 10602.814, 383.345, 52828.274 24/08/15,20:40:49,19,11,1, 11.9,1,1, 20.055, 10602.802, 383.361, 52828.310 24/08/15,20:40:50,00,12,1, 12.0,1,1, 20.059, 10602.796, 383.361, 52828.310 24/08/15,20:40:50,01,12,1, 12.0,1,1, 20.059, 10602.799, 383.389, 52828.339 24/08/15,20:40:50,02,12,1, 12.0,1,1, 20.059, 10602.800, 383.375, 52828.345 24/08/15,20:40:50,03,12,1, 12.0,1,1, 20.059, 10602.799, 383.361, 52828.286 24/08/15,20:40:50,04,12,1, 12.0,1,1, 20.059, 10602.794, 383.370, 52828.300 24/08/15,20:40:50,05,12,1, 12.0,1,1, 20.059, 10602.789, 383.382, 52828.297 24/08/15,20:40:50,06,12,1, 12.0,1,1, 20.059, 10602.785, 383.376, 52828.299 24/08/15,20:40:50,07,12,1, 12.0,1,1, 20.059, 10602.780, 383.380, 52828.311 24/08/15,20:40:50,08,12,1, 12.0,1,1, 20.059, 10602.782, 383.374, 52828.286 24/08/15,20:40:50,09,12,1, 12.0,1,1, 20.059, 10602.789, 383.342, 52828.311 24/08/15,20:40:50,10,12,1, 12.0,1,1, 20.059, 10602.768, 383.377, 52828.319 24/08/15,20:40:50,11,12,1, 12.0,1,1, 20.059, 10602.759, 383.402, 52828.326 24/08/15,20:40:50,12,12,1, 12.0,1,1, 20.059, 10602.773, 383.376, 52828.324 24/08/15,20:40:50,13,12,1, 12.0,1,1, 20.059, 10602.757, 383.389, 52828.315 24/08/15,20:40:50,14,12,1, 12.0,1,1, 20.059, 10602.777, 383.381, 52828.339 24/08/15,20:40:50,15,12,1, 12.0,1,1, 20.059, 10602.767, 383.380, 52828.294 24/08/15,20:40:50,16,12,1, 12.0,1,1, 20.059, 10602.774, 383.396, 52828.267 24/08/15,20:40:50,17,12,1, 12.0,1,1, 20.059, 10602.742, 383.395, 52828.289 24/08/15,20:40:50,18,12,1, 12.0,1,1, 20.059, 10602.747, 383.387, 52828.325 24/08/15,20:40:50,19,12,1, 12.0,1,1, 20.059, 10602.751, 383.358, 52828.331 24/08/15,20:40:51,00,12,1, 12.0,1,1, 20.058, 10602.746, 383.358, 52828.331 24/08/15,20:40:51,01,12,1, 12.0,1,1, 20.058, 10602.760, 383.391, 52828.327 24/08/15,20:40:51,02,12,1, 12.0,1,1, 20.058, 10602.744, 383.377, 52828.380 24/08/15,20:40:51,03,12,1, 12.0,1,1, 20.058, 10602.721, 383.385, 52828.324 24/08/15,20:40:51,04,12,1, 12.0,1,1, 20.058, 10602.752, 383.385, 52828.300 24/08/15,20:40:51,05,12,1, 12.0,1,1, 20.058, 10602.739, 383.370, 52828.316 24/08/15,20:40:51,06,12,1, 12.0,1,1, 20.058, 10602.709, 383.375, 52828.327 24/08/15,20:40:51,07,12,1, 12.0,1,1, 20.058, 10602.739, 383.384, 52828.326 24/08/15,20:40:51,08,12,1, 12.0,1,1, 20.058, 10602.741, 383.394, 52828.340 24/08/15,20:40:51,09,12,1, 12.0,1,1, 20.058, 10602.732, 383.374, 52828.307 24/08/15,20:40:51,10,12,1, 12.0,1,1, 20.058, 10602.751, 383.398, 52828.308 24/08/15,20:40:51,11,12,1, 12.0,1,1, 20.058, 10602.749, 383.376, 52828.290 24/08/15,20:40:51,12,12,1, 12.0,1,1, 20.058, 10602.713, 383.361, 52828.340 24/08/15,20:40:51,13,12,1, 12.0,1,1, 20.058, 10602.737, 383.394, 52828.339 24/08/15,20:40:51,14,12,1, 12.0,1,1, 20.058, 10602.708, 383.388, 52828.333 24/08/15,20:40:51,15,12,1, 12.0,1,1, 20.058, 10602.688, 383.412, 52828.377 24/08/15,20:40:51,16,12,1, 12.0,1,1, 20.058, 10602.714, 383.378, 52828.319 24/08/15,20:40:51,17,12,1, 12.0,1,1, 20.058, 10602.729, 383.393, 52828.314 24/08/15,20:40:51,18,12,1, 12.0,1,1, 20.058, 10602.733, 383.398, 52828.278 24/08/15,20:40:51,19,12,1, 12.0,1,1, 20.058, 10602.739, 383.393, 52828.353 24/08/15,20:40:52,00,12,1, 12.0,1,1, 20.057, 10602.738, 383.393, 52828.353 24/08/15,20:40:52,01,12,1, 12.0,1,1, 20.057, 10602.727, 383.410, 52828.362 24/08/15,20:40:52,02,12,1, 12.0,1,1, 20.057, 10602.695, 383.379, 52828.339 24/08/15,20:40:52,03,12,1, 12.0,1,1, 20.057, 10602.713, 383.417, 52828.360 24/08/15,20:40:52,04,12,1, 12.0,1,1, 20.057, 10602.710, 383.415, 52828.324 24/08/15,20:40:52,05,12,1, 12.0,1,1, 20.057, 10602.713, 383.452, 52828.350 24/08/15,20:40:52,06,12,1, 12.0,1,1, 20.057, 10602.714, 383.434, 52828.291 24/08/15,20:40:52,07,12,1, 12.0,1,1, 20.057, 10602.697, 383.381, 52828.300 24/08/15,20:40:52,08,12,1, 12.0,1,1, 20.057, 10602.702, 383.392, 52828.349 24/08/15,20:40:52,09,12,1, 12.0,1,1, 20.057, 10602.702, 383.448, 52828.347 24/08/15,20:40:52,10,12,1, 12.0,1,1, 20.057, 10602.714, 383.437, 52828.312 24/08/15,20:40:52,11,12,1, 12.0,1,1, 20.057, 10602.682, 383.421, 52828.344 24/08/15,20:40:52,12,12,1, 12.0,1,1, 20.057, 10602.663, 383.405, 52828.337 24/08/15,20:40:52,13,12,1, 12.0,1,1, 20.057, 10602.676, 383.424, 52828.325 24/08/15,20:40:52,14,12,1, 12.0,1,1, 20.057, 10602.667, 383.437, 52828.335 24/08/15,20:40:52,15,12,1, 12.0,1,1, 20.057, 10602.669, 383.447, 52828.362 24/08/15,20:40:52,16,12,1, 12.0,1,1, 20.057, 10602.681, 383.430, 52828.286 24/08/15,20:40:52,17,12,1, 12.0,1,1, 20.057, 10602.648, 383.432, 52828.374 24/08/15,20:40:52,18,12,1, 12.0,1,1, 20.057, 10602.691, 383.431, 52828.398 24/08/15,20:40:52,19,12,1, 12.0,1,1, 20.057, 10602.666, 383.435, 52828.355 24/08/15,20:40:53,00,11,1, 11.9,1,1, 20.054, 10602.663, 383.435, 52828.355 24/08/15,20:40:53,01,11,1, 11.9,1,1, 20.054, 10602.677, 383.436, 52828.351 24/08/15,20:40:53,02,11,1, 11.9,1,1, 20.054, 10602.637, 383.425, 52828.323 24/08/15,20:40:53,03,11,1, 11.9,1,1, 20.054, 10602.656, 383.481, 52828.364 24/08/15,20:40:53,04,11,1, 11.9,1,1, 20.054, 10602.679, 383.452, 52828.382 24/08/15,20:40:53,05,11,1, 11.9,1,1, 20.054, 10602.677, 383.439, 52828.355 24/08/15,20:40:53,06,11,1, 11.9,1,1, 20.054, 10602.657, 383.426, 52828.326 24/08/15,20:40:53,07,11,1, 11.9,1,1, 20.054, 10602.671, 383.457, 52828.346 24/08/15,20:40:53,08,11,1, 11.9,1,1, 20.054, 10602.649, 383.448, 52828.394 24/08/15,20:40:53,09,11,1, 11.9,1,1, 20.054, 10602.649, 383.456, 52828.296 24/08/15,20:40:53,10,11,1, 11.9,1,1, 20.054, 10602.667, 383.467, 52828.381 24/08/15,20:40:53,11,11,1, 11.9,1,1, 20.054, 10602.645, 383.431, 52828.316 24/08/15,20:40:53,12,11,1, 11.9,1,1, 20.054, 10602.641, 383.468, 52828.351 24/08/15,20:40:53,13,11,1, 11.9,1,1, 20.054, 10602.668, 383.462, 52828.369 24/08/15,20:40:53,14,11,1, 11.9,1,1, 20.054, 10602.652, 383.454, 52828.386 24/08/15,20:40:53,15,11,1, 11.9,1,1, 20.054, 10602.637, 383.451, 52828.353 24/08/15,20:40:53,16,11,1, 11.9,1,1, 20.054, 10602.625, 383.451, 52828.414 24/08/15,20:40:53,17,11,1, 11.9,1,1, 20.054, 10602.613, 383.422, 52828.357 24/08/15,20:40:53,18,11,1, 11.9,1,1, 20.054, 10602.610, 383.485, 52828.402 24/08/15,20:40:53,19,11,1, 11.9,1,1, 20.054, 10602.644, 383.464, 52828.417 24/08/15,20:40:54,00,11,1, 11.9,1,1, 20.054, 10602.638, 383.464, 52828.417 24/08/15,20:40:54,01,11,1, 11.9,1,1, 20.054, 10602.616, 383.455, 52828.392 24/08/15,20:40:54,02,11,1, 11.9,1,1, 20.054, 10602.625, 383.469, 52828.385 24/08/15,20:40:54,03,11,1, 11.9,1,1, 20.054, 10602.640, 383.480, 52828.341 24/08/15,20:40:54,04,11,1, 11.9,1,1, 20.054, 10602.620, 383.479, 52828.404 24/08/15,20:40:54,05,11,1, 11.9,1,1, 20.054, 10602.632, 383.460, 52828.302 24/08/15,20:40:54,06,11,1, 11.9,1,1, 20.054, 10602.625, 383.454, 52828.374 24/08/15,20:40:54,07,11,1, 11.9,1,1, 20.054, 10602.621, 383.478, 52828.397 24/08/15,20:40:54,08,11,1, 11.9,1,1, 20.054, 10602.593, 383.489, 52828.380 24/08/15,20:40:54,09,11,1, 11.9,1,1, 20.054, 10602.626, 383.485, 52828.401 24/08/15,20:40:54,10,11,1, 11.9,1,1, 20.054, 10602.626, 383.466, 52828.339 24/08/15,20:40:54,11,11,1, 11.9,1,1, 20.054, 10602.639, 383.481, 52828.418 24/08/15,20:40:54,12,11,1, 11.9,1,1, 20.054, 10602.619, 383.494, 52828.455 24/08/15,20:40:54,13,11,1, 11.9,1,1, 20.054, 10602.624, 383.483, 52828.437 24/08/15,20:40:54,14,11,1, 11.9,1,1, 20.054, 10602.588, 383.478, 52828.381 24/08/15,20:40:54,15,11,1, 11.9,1,1, 20.054, 10602.616, 383.486, 52828.322 24/08/15,20:40:54,16,11,1, 11.9,1,1, 20.054, 10602.616, 383.495, 52828.411 24/08/15,20:40:54,17,11,1, 11.9,1,1, 20.054, 10602.593, 383.488, 52828.442 24/08/15,20:40:54,18,11,1, 11.9,1,1, 20.054, 10602.619, 383.458, 52828.365 24/08/15,20:40:54,19,11,1, 11.9,1,1, 20.054, 10602.599, 383.481, 52828.409 24/08/15,20:40:55,00,11,1, 12.0,1,1, 20.057, 10602.596, 383.481, 52828.409 24/08/15,20:40:55,01,11,1, 12.0,1,1, 20.057, 10602.592, 383.487, 52828.421 24/08/15,20:40:55,02,11,1, 12.0,1,1, 20.057, 10602.563, 383.480, 52828.376 24/08/15,20:40:55,03,11,1, 12.0,1,1, 20.057, 10602.599, 383.498, 52828.320 24/08/15,20:40:55,04,11,1, 12.0,1,1, 20.057, 10602.612, 383.505, 52828.326 24/08/15,20:40:55,05,11,1, 12.0,1,1, 20.057, 10602.574, 383.507, 52828.429 24/08/15,20:40:55,06,11,1, 12.0,1,1, 20.057, 10602.559, 383.531, 52828.414 24/08/15,20:40:55,07,11,1, 12.0,1,1, 20.057, 10602.577, 383.487, 52828.371 24/08/15,20:40:55,08,11,1, 12.0,1,1, 20.057, 10602.576, 383.496, 52828.407 24/08/15,20:40:55,09,11,1, 12.0,1,1, 20.057, 10602.555, 383.473, 52828.440 24/08/15,20:40:55,10,11,1, 12.0,1,1, 20.057, 10602.584, 383.508, 52828.425 24/08/15,20:40:55,11,11,1, 12.0,1,1, 20.057, 10602.554, 383.511, 52828.437 24/08/15,20:40:55,12,11,1, 12.0,1,1, 20.057, 10602.568, 383.529, 52828.427 24/08/15,20:40:55,13,11,1, 12.0,1,1, 20.057, 10602.562, 383.503, 52828.410 24/08/15,20:40:55,14,11,1, 12.0,1,1, 20.057, 10602.582, 383.503, 52828.439 24/08/15,20:40:55,15,11,1, 12.0,1,1, 20.057, 10602.554, 383.502, 52828.415 24/08/15,20:40:55,16,11,1, 12.0,1,1, 20.057, 10602.552, 383.509, 52828.359 24/08/15,20:40:55,17,11,1, 12.0,1,1, 20.057, 10602.562, 383.531, 52828.343 24/08/15,20:40:55,18,11,1, 12.0,1,1, 20.057, 10602.557, 383.522, 52828.427 24/08/15,20:40:55,19,11,1, 12.0,1,1, 20.057, 10602.556, 383.515, 52828.322 24/08/15,20:40:56,00,12,1, 11.9,1,1, 20.054, 10602.554, 383.515, 52828.322 24/08/15,20:40:56,01,12,1, 11.9,1,1, 20.054, 10602.561, 383.530, 52828.412 24/08/15,20:40:56,02,12,1, 11.9,1,1, 20.054, 10602.559, 383.509, 52828.400 24/08/15,20:40:56,03,12,1, 11.9,1,1, 20.054, 10602.539, 383.525, 52828.432 24/08/15,20:40:56,04,12,1, 11.9,1,1, 20.054, 10602.552, 383.526, 52828.430 24/08/15,20:40:56,05,12,1, 11.9,1,1, 20.054, 10602.568, 383.535, 52828.437 24/08/15,20:40:56,06,12,1, 11.9,1,1, 20.054, 10602.542, 383.527, 52828.425 24/08/15,20:40:56,07,12,1, 11.9,1,1, 20.054, 10602.540, 383.549, 52828.387 24/08/15,20:40:56,08,12,1, 11.9,1,1, 20.054, 10602.535, 383.520, 52828.370 24/08/15,20:40:56,09,12,1, 11.9,1,1, 20.054, 10602.523, 383.545, 52828.410 24/08/15,20:40:56,10,12,1, 11.9,1,1, 20.054, 10602.537, 383.534, 52828.442 24/08/15,20:40:56,11,12,1, 11.9,1,1, 20.054, 10602.523, 383.512, 52828.437 24/08/15,20:40:56,12,12,1, 11.9,1,1, 20.054, 10602.500, 383.547, 52828.477 24/08/15,20:40:56,13,12,1, 11.9,1,1, 20.054, 10602.513, 383.536, 52828.441 24/08/15,20:40:56,14,12,1, 11.9,1,1, 20.054, 10602.515, 383.528, 52828.416 24/08/15,20:40:56,15,12,1, 11.9,1,1, 20.054, 10602.516, 383.510, 52828.457 24/08/15,20:40:56,16,12,1, 11.9,1,1, 20.054, 10602.532, 383.516, 52828.410 24/08/15,20:40:56,17,12,1, 11.9,1,1, 20.054, 10602.495, 383.488, 52828.391 24/08/15,20:40:56,18,12,1, 11.9,1,1, 20.054, 10602.504, 383.544, 52828.428 24/08/15,20:40:56,19,12,1, 11.9,1,1, 20.054, 10602.525, 383.533, 52828.429 24/08/15,20:40:57,00,12,1, 11.9,1,1, 20.058, 10602.521, 383.533, 52828.429 24/08/15,20:40:57,01,12,1, 11.9,1,1, 20.058, 10602.516, 383.515, 52828.429 24/08/15,20:40:57,02,12,1, 11.9,1,1, 20.058, 10602.503, 383.574, 52828.677 24/08/15,20:40:57,03,12,1, 11.9,1,1, 20.058, 10602.523, 383.593, 52828.709 24/08/15,20:40:57,04,12,1, 11.9,1,1, 20.058, 10602.521, 383.605, 52828.689 24/08/15,20:40:57,05,12,1, 11.9,1,1, 20.058, 10602.512, 383.612, 52828.768 24/08/15,20:40:57,06,12,1, 11.9,1,1, 20.058, 10602.517, 383.589, 52828.729 24/08/15,20:40:57,07,12,1, 11.9,1,1, 20.058, 10602.506, 383.599, 52828.628 24/08/15,20:40:57,08,12,1, 11.9,1,1, 20.058, 10602.524, 383.598, 52828.631 24/08/15,20:40:57,09,12,1, 11.9,1,1, 20.058, 10602.509, 383.589, 52828.715 24/08/15,20:40:57,10,12,1, 11.9,1,1, 20.058, 10602.475, 383.590, 52828.704 24/08/15,20:40:57,11,12,1, 11.9,1,1, 20.058, 10602.503, 383.611, 52828.705 24/08/15,20:40:57,12,12,1, 11.9,1,1, 20.058, 10602.490, 383.586, 52828.689 24/08/15,20:40:57,13,12,1, 11.9,1,1, 20.058, 10602.485, 383.591, 52828.722 24/08/15,20:40:57,14,12,1, 11.9,1,1, 20.058, 10602.499, 383.588, 52828.621 24/08/15,20:40:57,15,12,1, 11.9,1,1, 20.058, 10602.471, 383.602, 52828.726 24/08/15,20:40:57,16,12,1, 11.9,1,1, 20.058, 10602.491, 383.608, 52828.641 24/08/15,20:40:57,17,12,1, 11.9,1,1, 20.058, 10602.499, 383.594, 52828.664 24/08/15,20:40:57,18,12,1, 11.9,1,1, 20.058, 10602.489, 383.584, 52828.680 24/08/15,20:40:57,19,12,1, 11.9,1,1, 20.058, 10602.501, 383.594, 52828.692 24/08/15,20:40:58,00,12,1, 11.9,1,1, 20.054, 10602.496, 383.594, 52828.692 24/08/15,20:40:58,01,12,1, 11.9,1,1, 20.054, 10602.494, 383.628, 52828.727 24/08/15,20:40:58,02,12,1, 11.9,1,1, 20.054, 10602.478, 383.637, 52828.756 24/08/15,20:40:58,03,12,1, 11.9,1,1, 20.054, 10602.468, 383.597, 52828.735 24/08/15,20:40:58,04,12,1, 11.9,1,1, 20.054, 10602.476, 383.617, 52828.692 24/08/15,20:40:58,05,12,1, 11.9,1,1, 20.054, 10602.440, 383.605, 52828.705 24/08/15,20:40:58,06,12,1, 11.9,1,1, 20.054, 10602.465, 383.622, 52828.674 24/08/15,20:40:58,07,12,1, 11.9,1,1, 20.054, 10602.482, 383.608, 52828.719 24/08/15,20:40:58,08,12,1, 11.9,1,1, 20.054, 10602.454, 383.618, 52828.699 24/08/15,20:40:58,09,12,1, 11.9,1,1, 20.054, 10602.458, 383.625, 52828.735 24/08/15,20:40:58,10,12,1, 11.9,1,1, 20.054, 10602.460, 383.622, 52828.603 24/08/15,20:40:58,11,12,1, 11.9,1,1, 20.054, 10602.460, 383.615, 52828.643 24/08/15,20:40:58,12,12,1, 11.9,1,1, 20.054, 10602.465, 383.618, 52828.737 24/08/15,20:40:58,13,12,1, 11.9,1,1, 20.054, 10602.444, 383.627, 52828.724 24/08/15,20:40:58,14,12,1, 11.9,1,1, 20.054, 10602.452, 383.629, 52828.739 24/08/15,20:40:58,15,12,1, 11.9,1,1, 20.054, 10602.471, 383.644, 52828.672 24/08/15,20:40:58,16,12,1, 11.9,1,1, 20.054, 10602.467, 383.614, 52828.705 24/08/15,20:40:58,17,12,1, 11.9,1,1, 20.054, 10602.428, 383.646, 52828.656 24/08/15,20:40:58,18,12,1, 11.9,1,1, 20.054, 10602.466, 383.651, 52828.745 24/08/15,20:40:58,19,12,1, 11.9,1,1, 20.054, 10602.464, 383.657, 52828.735 24/08/15,20:40:59,00,12,1, 11.8,1,1, 20.059, 10602.462, 383.657, 52828.735 24/08/15,20:40:59,01,12,1, 11.8,1,1, 20.059, 10602.455, 383.624, 52828.641 24/08/15,20:40:59,02,12,1, 11.8,1,1, 20.059, 10602.451, 383.620, 52828.645 24/08/15,20:40:59,03,12,1, 11.8,1,1, 20.059, 10602.449, 383.638, 52828.631 24/08/15,20:40:59,04,12,1, 11.8,1,1, 20.059, 10602.436, 383.647, 52828.692 24/08/15,20:40:59,05,12,1, 11.8,1,1, 20.059, 10602.435, 383.634, 52828.669 24/08/15,20:40:59,06,12,1, 11.8,1,1, 20.059, 10602.471, 383.627, 52828.676 24/08/15,20:40:59,07,12,1, 11.8,1,1, 20.059, 10602.440, 383.664, 52828.716 24/08/15,20:40:59,08,12,1, 11.8,1,1, 20.059, 10602.438, 383.644, 52828.724 24/08/15,20:40:59,09,12,1, 11.8,1,1, 20.059, 10602.428, 383.626, 52828.705 24/08/15,20:40:59,10,12,1, 11.8,1,1, 20.059, 10602.432, 383.620, 52828.709 24/08/15,20:40:59,11,12,1, 11.8,1,1, 20.059, 10602.435, 383.628, 52828.776 24/08/15,20:40:59,12,12,1, 11.8,1,1, 20.059, 10602.409, 383.631, 52828.780 24/08/15,20:40:59,13,12,1, 11.8,1,1, 20.059, 10602.394, 383.640, 52828.746 24/08/15,20:40:59,14,12,1, 11.8,1,1, 20.059, 10602.427, 383.624, 52828.712 24/08/15,20:40:59,15,12,1, 11.8,1,1, 20.059, 10602.412, 383.629, 52828.775 24/08/15,20:40:59,16,12,1, 11.8,1,1, 20.059, 10602.393, 383.643, 52828.716 24/08/15,20:40:59,17,12,1, 11.8,1,1, 20.059, 10602.398, 383.643, 52828.677 24/08/15,20:40:59,18,12,1, 11.8,1,1, 20.059, 10602.394, 383.648, 52828.703 24/08/15,20:40:59,19,12,1, 11.8,1,1, 20.059, 10602.390, 383.638, 52828.636 24/08/15,20:41:00,00,12,1, 11.9,1,1, 20.054, 10602.387, 383.638, 52828.636 24/08/15,20:41:00,01,12,1, 11.9,1,1, 20.054, 10602.415, 383.670, 52828.641 24/08/15,20:41:00,02,12,1, 11.9,1,1, 20.054, 10602.366, 383.609, 52828.465 24/08/15,20:41:00,03,12,1, 11.9,1,1, 20.054, 10602.376, 383.614, 52828.410 24/08/15,20:41:00,04,12,1, 11.9,1,1, 20.054, 10602.363, 383.608, 52828.413 24/08/15,20:41:00,05,12,1, 11.9,1,1, 20.054, 10602.386, 383.606, 52828.436 24/08/15,20:41:00,06,12,1, 11.9,1,1, 20.054, 10602.359, 383.633, 52828.436 24/08/15,20:41:00,07,12,1, 11.9,1,1, 20.054, 10602.378, 383.629, 52828.461 24/08/15,20:41:00,08,12,1, 11.9,1,1, 20.054, 10602.370, 383.605, 52828.413 24/08/15,20:41:00,09,12,1, 11.9,1,1, 20.054, 10602.351, 383.628, 52828.465 24/08/15,20:41:00,10,12,1, 11.9,1,1, 20.054, 10602.369, 383.621, 52828.493 24/08/15,20:41:00,11,12,1, 11.9,1,1, 20.054, 10602.359, 383.632, 52828.469 24/08/15,20:41:00,12,12,1, 11.9,1,1, 20.054, 10602.372, 383.656, 52828.508 24/08/15,20:41:00,13,12,1, 11.9,1,1, 20.054, 10602.369, 383.631, 52828.449 24/08/15,20:41:00,14,12,1, 11.9,1,1, 20.054, 10602.369, 383.616, 52828.459 24/08/15,20:41:00,15,12,1, 11.9,1,1, 20.054, 10602.379, 383.631, 52828.488 24/08/15,20:41:00,16,12,1, 11.9,1,1, 20.054, 10602.373, 383.642, 52828.477 24/08/15,20:41:00,17,12,1, 11.9,1,1, 20.054, 10602.375, 383.630, 52828.414 24/08/15,20:41:00,18,12,1, 11.9,1,1, 20.054, 10602.374, 383.618, 52828.450 24/08/15,20:41:00,19,12,1, 11.9,1,1, 20.054, 10602.371, 383.627, 52828.502 24/08/15,20:41:01,00,12,1, 11.9,1,1, 20.056, 10602.371, 383.627, 52828.502 24/08/15,20:41:01,01,12,1, 11.9,1,1, 20.056, 10602.361, 383.637, 52828.533 24/08/15,20:41:01,02,12,1, 11.9,1,1, 20.056, 10602.350, 383.642, 52828.483 24/08/15,20:41:01,03,12,1, 11.9,1,1, 20.056, 10602.339, 383.631, 52828.458 24/08/15,20:41:01,04,12,1, 11.9,1,1, 20.056, 10602.356, 383.624, 52828.453 24/08/15,20:41:01,05,12,1, 11.9,1,1, 20.056, 10602.339, 383.640, 52828.468 24/08/15,20:41:01,06,12,1, 11.9,1,1, 20.056, 10602.342, 383.652, 52828.485 24/08/15,20:41:01,07,12,1, 11.9,1,1, 20.056, 10602.334, 383.639, 52828.477 24/08/15,20:41:01,08,12,1, 11.9,1,1, 20.056, 10602.341, 383.609, 52828.493 24/08/15,20:41:01,09,12,1, 11.9,1,1, 20.056, 10602.324, 383.648, 52828.508 24/08/15,20:41:01,10,12,1, 11.9,1,1, 20.056, 10602.307, 383.638, 52828.417 24/08/15,20:41:01,11,12,1, 11.9,1,1, 20.056, 10602.310, 383.638, 52828.492 24/08/15,20:41:01,12,12,1, 11.9,1,1, 20.056, 10602.319, 383.666, 52828.472 24/08/15,20:41:01,13,12,1, 11.9,1,1, 20.056, 10602.322, 383.655, 52828.492 24/08/15,20:41:01,14,12,1, 11.9,1,1, 20.056, 10602.344, 383.653, 52828.478 24/08/15,20:41:01,15,12,1, 11.9,1,1, 20.056, 10602.337, 383.658, 52828.469 24/08/15,20:41:01,16,12,1, 11.9,1,1, 20.056, 10602.332, 383.657, 52828.483 24/08/15,20:41:01,17,12,1, 11.9,1,1, 20.056, 10602.314, 383.648, 52828.477 24/08/15,20:41:01,18,12,1, 11.9,1,1, 20.056, 10602.283, 383.634, 52828.511 24/08/15,20:41:01,19,12,1, 11.9,1,1, 20.056, 10602.318, 383.673, 52828.542 24/08/15,20:41:02,00,12,1, 11.9,1,1, 20.049, 10602.312, 383.673, 52828.542 24/08/15,20:41:02,01,12,1, 11.9,1,1, 20.049, 10602.319, 383.643, 52828.512 24/08/15,20:41:02,02,12,1, 11.9,1,1, 20.049, 10602.315, 383.640, 52828.448 24/08/15,20:41:02,03,12,1, 11.9,1,1, 20.049, 10602.299, 383.638, 52828.450 24/08/15,20:41:02,04,12,1, 11.9,1,1, 20.049, 10602.287, 383.660, 52828.456 24/08/15,20:41:02,05,12,1, 11.9,1,1, 20.049, 10602.298, 383.661, 52828.550 24/08/15,20:41:02,06,12,1, 11.9,1,1, 20.049, 10602.310, 383.673, 52828.535 24/08/15,20:41:02,07,12,1, 11.9,1,1, 20.049, 10602.288, 383.671, 52828.478 24/08/15,20:41:02,08,12,1, 11.9,1,1, 20.049, 10602.290, 383.664, 52828.500 24/08/15,20:41:02,09,12,1, 11.9,1,1, 20.049, 10602.287, 383.687, 52828.565 24/08/15,20:41:02,10,12,1, 11.9,1,1, 20.049, 10602.281, 383.673, 52828.490 24/08/15,20:41:02,11,12,1, 11.9,1,1, 20.049, 10602.285, 383.669, 52828.473 24/08/15,20:41:02,12,12,1, 11.9,1,1, 20.049, 10602.283, 383.690, 52828.524 24/08/15,20:41:02,13,12,1, 11.9,1,1, 20.049, 10602.266, 383.678, 52828.488 24/08/15,20:41:02,14,12,1, 11.9,1,1, 20.049, 10602.291, 383.649, 52828.479 24/08/15,20:41:02,15,12,1, 11.9,1,1, 20.049, 10602.269, 383.641, 52828.475 24/08/15,20:41:02,16,12,1, 11.9,1,1, 20.049, 10602.272, 383.653, 52828.521 24/08/15,20:41:02,17,12,1, 11.9,1,1, 20.049, 10602.272, 383.684, 52828.551 24/08/15,20:41:02,18,12,1, 11.9,1,1, 20.049, 10602.286, 383.715, 52828.531 24/08/15,20:41:02,19,12,1, 11.9,1,1, 20.049, 10602.260, 383.665, 52828.525 24/08/15,20:41:03,00,12,1, 11.9,1,1, 20.055, 10602.254, 383.665, 52828.525 24/08/15,20:41:03,01,12,1, 11.9,1,1, 20.055, 10602.290, 383.671, 52828.477 24/08/15,20:41:03,02,12,1, 11.9,1,1, 20.055, 10602.287, 383.670, 52828.497 24/08/15,20:41:03,03,12,1, 11.9,1,1, 20.055, 10602.271, 383.677, 52828.485 24/08/15,20:41:03,04,12,1, 11.9,1,1, 20.055, 10602.243, 383.695, 52828.492 24/08/15,20:41:03,05,12,1, 11.9,1,1, 20.055, 10602.219, 383.650, 52828.453 24/08/15,20:41:03,06,12,1, 11.9,1,1, 20.055, 10602.249, 383.672, 52828.499 24/08/15,20:41:03,07,12,1, 11.9,1,1, 20.055, 10602.236, 383.685, 52828.504 24/08/15,20:41:03,08,12,1, 11.9,1,1, 20.055, 10602.237, 383.698, 52828.479 24/08/15,20:41:03,09,12,1, 11.9,1,1, 20.055, 10602.241, 383.701, 52828.505 24/08/15,20:41:03,10,12,1, 11.9,1,1, 20.055, 10602.258, 383.713, 52828.501 24/08/15,20:41:03,11,12,1, 11.9,1,1, 20.055, 10602.242, 383.710, 52828.472 24/08/15,20:41:03,12,12,1, 11.9,1,1, 20.055, 10602.219, 383.721, 52828.550 24/08/15,20:41:03,13,12,1, 11.9,1,1, 20.055, 10602.261, 383.717, 52828.445 24/08/15,20:41:03,14,12,1, 11.9,1,1, 20.055, 10602.234, 383.710, 52828.560 24/08/15,20:41:03,15,12,1, 11.9,1,1, 20.055, 10602.217, 383.689, 52828.455 24/08/15,20:41:03,16,12,1, 11.9,1,1, 20.055, 10602.227, 383.716, 52828.544 24/08/15,20:41:03,17,12,1, 11.9,1,1, 20.055, 10602.243, 383.729, 52828.503 24/08/15,20:41:03,18,12,1, 11.9,1,1, 20.055, 10602.204, 383.716, 52828.478 24/08/15,20:41:03,19,12,1, 11.9,1,1, 20.055, 10602.239, 383.715, 52828.524 24/08/15,20:41:04,00,11,1, 11.9,1,1, 20.051, 10602.237, 383.715, 52828.524 24/08/15,20:41:04,01,11,1, 11.9,1,1, 20.051, 10602.219, 383.725, 52828.458 24/08/15,20:41:04,02,11,1, 11.9,1,1, 20.051, 10602.245, 383.720, 52828.557 24/08/15,20:41:04,03,11,1, 11.9,1,1, 20.051, 10602.208, 383.720, 52828.546 24/08/15,20:41:04,04,11,1, 11.9,1,1, 20.051, 10602.208, 383.722, 52828.515 24/08/15,20:41:04,05,11,1, 11.9,1,1, 20.051, 10602.220, 383.722, 52828.475 24/08/15,20:41:04,06,11,1, 11.9,1,1, 20.051, 10602.226, 383.746, 52828.537 24/08/15,20:41:04,07,11,1, 11.9,1,1, 20.051, 10602.205, 383.715, 52828.474 24/08/15,20:41:04,08,11,1, 11.9,1,1, 20.051, 10602.193, 383.737, 52828.567 24/08/15,20:41:04,09,11,1, 11.9,1,1, 20.051, 10602.205, 383.719, 52828.443 24/08/15,20:41:04,10,11,1, 11.9,1,1, 20.051, 10602.190, 383.738, 52828.533 24/08/15,20:41:04,11,11,1, 11.9,1,1, 20.051, 10602.222, 383.744, 52828.497 24/08/15,20:41:04,12,11,1, 11.9,1,1, 20.051, 10602.210, 383.716, 52828.512 24/08/15,20:41:04,13,11,1, 11.9,1,1, 20.051, 10602.235, 383.719, 52828.506 24/08/15,20:41:04,14,11,1, 11.9,1,1, 20.051, 10602.248, 383.737, 52828.563 24/08/15,20:41:04,15,11,1, 11.9,1,1, 20.051, 10602.216, 383.753, 52828.565 24/08/15,20:41:04,16,11,1, 11.9,1,1, 20.051, 10602.233, 383.742, 52828.505 24/08/15,20:41:04,17,11,1, 11.9,1,1, 20.051, 10602.207, 383.719, 52828.544 24/08/15,20:41:04,18,11,1, 11.9,1,1, 20.051, 10602.210, 383.726, 52828.634 24/08/15,20:41:04,19,11,1, 11.9,1,1, 20.051, 10602.173, 383.745, 52828.471 24/08/15,20:41:05,00,12,1, 11.9,1,1, 20.051, 10602.170, 383.745, 52828.471 24/08/15,20:41:05,01,12,1, 11.9,1,1, 20.051, 10602.176, 383.744, 52828.541 24/08/15,20:41:05,02,12,1, 11.9,1,1, 20.051, 10602.187, 383.723, 52828.539 24/08/15,20:41:05,03,12,1, 11.9,1,1, 20.051, 10602.162, 383.776, 52828.575 24/08/15,20:41:05,04,12,1, 11.9,1,1, 20.051, 10602.198, 383.753, 52828.547 24/08/15,20:41:05,05,12,1, 11.9,1,1, 20.051, 10602.185, 383.740, 52828.540 24/08/15,20:41:05,06,12,1, 11.9,1,1, 20.051, 10602.189, 383.738, 52828.550 24/08/15,20:41:05,07,12,1, 11.9,1,1, 20.051, 10602.168, 383.761, 52828.544 24/08/15,20:41:05,08,12,1, 11.9,1,1, 20.051, 10602.160, 383.736, 52828.526 24/08/15,20:41:05,09,12,1, 11.9,1,1, 20.051, 10602.167, 383.737, 52828.490 24/08/15,20:41:05,10,12,1, 11.9,1,1, 20.051, 10602.179, 383.748, 52828.557 24/08/15,20:41:05,11,12,1, 11.9,1,1, 20.051, 10602.139, 383.747, 52828.494 24/08/15,20:41:05,12,12,1, 11.9,1,1, 20.051, 10602.152, 383.751, 52828.500 24/08/15,20:41:05,13,12,1, 11.9,1,1, 20.051, 10602.150, 383.743, 52828.485 24/08/15,20:41:05,14,12,1, 11.9,1,1, 20.051, 10602.160, 383.745, 52828.503 24/08/15,20:41:05,15,12,1, 11.9,1,1, 20.051, 10602.139, 383.749, 52828.560 24/08/15,20:41:05,16,12,1, 11.9,1,1, 20.051, 10602.186, 383.764, 52828.594 24/08/15,20:41:05,17,12,1, 11.9,1,1, 20.051, 10602.171, 383.756, 52828.524 24/08/15,20:41:05,18,12,1, 11.9,1,1, 20.051, 10602.119, 383.758, 52828.478 24/08/15,20:41:05,19,12,1, 11.9,1,1, 20.051, 10602.142, 383.768, 52828.561 24/08/15,20:41:06,00,11,1, 11.9,1,1, 20.053, 10602.137, 383.768, 52828.561 24/08/15,20:41:06,01,11,1, 11.9,1,1, 20.053, 10602.130, 383.760, 52828.557 24/08/15,20:41:06,02,11,1, 11.9,1,1, 20.053, 10602.143, 383.775, 52828.557 24/08/15,20:41:06,03,11,1, 11.9,1,1, 20.053, 10602.133, 383.781, 52828.540 24/08/15,20:41:06,04,11,1, 11.9,1,1, 20.053, 10602.145, 383.769, 52828.540 24/08/15,20:41:06,05,11,1, 11.9,1,1, 20.053, 10602.142, 383.784, 52828.552 24/08/15,20:41:06,06,11,1, 11.9,1,1, 20.053, 10602.144, 383.771, 52828.569 24/08/15,20:41:06,07,11,1, 11.9,1,1, 20.053, 10602.108, 383.782, 52828.558 24/08/15,20:41:06,08,11,1, 11.9,1,1, 20.053, 10602.113, 383.769, 52828.574 24/08/15,20:41:06,09,11,1, 11.9,1,1, 20.053, 10602.118, 383.785, 52828.572 24/08/15,20:41:06,10,11,1, 11.9,1,1, 20.053, 10602.104, 383.763, 52828.571 24/08/15,20:41:06,11,11,1, 11.9,1,1, 20.053, 10602.117, 383.794, 52828.568 24/08/15,20:41:06,12,11,1, 11.9,1,1, 20.053, 10602.113, 383.792, 52828.535 24/08/15,20:41:06,13,11,1, 11.9,1,1, 20.053, 10602.118, 383.784, 52828.553 24/08/15,20:41:06,14,11,1, 11.9,1,1, 20.053, 10602.144, 383.777, 52828.538 24/08/15,20:41:06,15,11,1, 11.9,1,1, 20.053, 10602.105, 383.805, 52828.586 24/08/15,20:41:06,16,11,1, 11.9,1,1, 20.053, 10602.119, 383.799, 52828.556 24/08/15,20:41:06,17,11,1, 11.9,1,1, 20.053, 10602.089, 383.783, 52828.575 24/08/15,20:41:06,18,11,1, 11.9,1,1, 20.053, 10602.100, 383.763, 52828.561 24/08/15,20:41:06,19,11,1, 11.9,1,1, 20.053, 10602.107, 383.828, 52828.588 24/08/15,20:41:07,00,10,1, 11.8,1,1, 20.053, 10602.103, 383.828, 52828.588 24/08/15,20:41:07,01,10,1, 11.8,1,1, 20.053, 10602.101, 383.810, 52828.547 24/08/15,20:41:07,02,10,1, 11.8,1,1, 20.053, 10602.084, 383.787, 52828.602 24/08/15,20:41:07,03,10,1, 11.8,1,1, 20.053, 10602.085, 383.797, 52828.567 24/08/15,20:41:07,04,10,1, 11.8,1,1, 20.053, 10602.099, 383.822, 52828.594 24/08/15,20:41:07,05,10,1, 11.8,1,1, 20.053, 10602.116, 383.790, 52828.583 24/08/15,20:41:07,06,10,1, 11.8,1,1, 20.053, 10602.082, 383.808, 52828.583 24/08/15,20:41:07,07,10,1, 11.8,1,1, 20.053, 10602.092, 383.827, 52828.566 24/08/15,20:41:07,08,10,1, 11.8,1,1, 20.053, 10602.080, 383.817, 52828.564 24/08/15,20:41:07,09,10,1, 11.8,1,1, 20.053, 10602.077, 383.813, 52828.585 24/08/15,20:41:07,10,10,1, 11.8,1,1, 20.053, 10602.084, 383.808, 52828.592 24/08/15,20:41:07,11,10,1, 11.8,1,1, 20.053, 10602.077, 383.818, 52828.559 24/08/15,20:41:07,12,10,1, 11.8,1,1, 20.053, 10602.072, 383.807, 52828.590 24/08/15,20:41:07,13,10,1, 11.8,1,1, 20.053, 10602.080, 383.818, 52828.593 24/08/15,20:41:07,14,10,1, 11.8,1,1, 20.053, 10602.068, 383.804, 52828.549 24/08/15,20:41:07,15,10,1, 11.8,1,1, 20.053, 10602.072, 383.834, 52828.606 24/08/15,20:41:07,16,10,1, 11.8,1,1, 20.053, 10602.076, 383.826, 52828.616 24/08/15,20:41:07,17,10,1, 11.8,1,1, 20.053, 10602.069, 383.839, 52828.562 24/08/15,20:41:07,18,10,1, 11.8,1,1, 20.053, 10602.055, 383.846, 52828.617 24/08/15,20:41:07,19,10,1, 11.8,1,1, 20.053, 10602.036, 383.828, 52828.594 24/08/15,20:41:08,00,10,1, 11.9,1,1, 20.057, 10602.028, 383.828, 52828.594 24/08/15,20:41:08,01,10,1, 11.9,1,1, 20.057, 10602.048, 383.827, 52828.588 24/08/15,20:41:08,02,10,1, 11.9,1,1, 20.057, 10602.039, 383.852, 52828.594 24/08/15,20:41:08,03,10,1, 11.9,1,1, 20.057, 10602.042, 383.828, 52828.581 24/08/15,20:41:08,04,10,1, 11.9,1,1, 20.057, 10602.049, 383.810, 52828.530 24/08/15,20:41:08,05,10,1, 11.9,1,1, 20.057, 10602.046, 383.835, 52828.558 24/08/15,20:41:08,06,10,1, 11.9,1,1, 20.057, 10602.043, 383.832, 52828.557 24/08/15,20:41:08,07,10,1, 11.9,1,1, 20.057, 10602.069, 383.837, 52828.577 24/08/15,20:41:08,08,10,1, 11.9,1,1, 20.057, 10602.036, 383.838, 52828.557 24/08/15,20:41:08,09,10,1, 11.9,1,1, 20.057, 10602.037, 383.824, 52828.587 24/08/15,20:41:08,10,10,1, 11.9,1,1, 20.057, 10602.026, 383.835, 52828.543 24/08/15,20:41:08,11,10,1, 11.9,1,1, 20.057, 10602.044, 383.851, 52828.581 24/08/15,20:41:08,12,10,1, 11.9,1,1, 20.057, 10602.032, 383.868, 52828.617 24/08/15,20:41:08,13,10,1, 11.9,1,1, 20.057, 10602.021, 383.855, 52828.595 24/08/15,20:41:08,14,10,1, 11.9,1,1, 20.057, 10602.018, 383.858, 52828.539 24/08/15,20:41:08,15,10,1, 11.9,1,1, 20.057, 10602.015, 383.836, 52828.579 24/08/15,20:41:08,16,10,1, 11.9,1,1, 20.057, 10602.000, 383.851, 52828.588 24/08/15,20:41:08,17,10,1, 11.9,1,1, 20.057, 10602.030, 383.861, 52828.589 24/08/15,20:41:08,18,10,1, 11.9,1,1, 20.057, 10601.985, 383.860, 52828.624 24/08/15,20:41:08,19,10,1, 11.9,1,1, 20.057, 10601.995, 383.828, 52828.580 24/08/15,20:41:09,00,12,1, 11.9,1,1, 20.056, 10601.995, 383.828, 52828.580 24/08/15,20:41:09,01,12,1, 11.9,1,1, 20.056, 10601.979, 383.867, 52828.586 24/08/15,20:41:09,02,12,1, 11.9,1,1, 20.056, 10601.954, 383.873, 52828.546 24/08/15,20:41:09,03,12,1, 11.9,1,1, 20.056, 10601.977, 383.872, 52828.606 24/08/15,20:41:09,04,12,1, 11.9,1,1, 20.056, 10601.997, 383.901, 52828.595 24/08/15,20:41:09,05,12,1, 11.9,1,1, 20.056, 10601.986, 383.880, 52828.602 24/08/15,20:41:09,06,12,1, 11.9,1,1, 20.056, 10601.990, 383.875, 52828.598 24/08/15,20:41:09,07,12,1, 11.9,1,1, 20.056, 10601.990, 383.893, 52828.599 24/08/15,20:41:09,08,12,1, 11.9,1,1, 20.056, 10601.974, 383.870, 52828.574 24/08/15,20:41:09,09,12,1, 11.9,1,1, 20.056, 10601.981, 383.881, 52828.605 24/08/15,20:41:09,10,12,1, 11.9,1,1, 20.056, 10601.965, 383.880, 52828.599 24/08/15,20:41:09,11,12,1, 11.9,1,1, 20.056, 10601.977, 383.891, 52828.517 24/08/15,20:41:09,12,12,1, 11.9,1,1, 20.056, 10601.986, 383.879, 52828.609 24/08/15,20:41:09,13,12,1, 11.9,1,1, 20.056, 10601.968, 383.867, 52828.553 24/08/15,20:41:09,14,12,1, 11.9,1,1, 20.056, 10601.962, 383.902, 52828.595 24/08/15,20:41:09,15,12,1, 11.9,1,1, 20.056, 10601.958, 383.861, 52828.575 24/08/15,20:41:09,16,12,1, 11.9,1,1, 20.056, 10601.975, 383.893, 52828.562 24/08/15,20:41:09,17,12,1, 11.9,1,1, 20.056, 10601.930, 383.872, 52828.594 24/08/15,20:41:09,18,12,1, 11.9,1,1, 20.056, 10601.946, 383.889, 52828.590 24/08/15,20:41:09,19,12,1, 11.9,1,1, 20.056, 10601.940, 383.899, 52828.679 24/08/15,20:41:10,00,10,1, 11.9,1,1, 20.056, 10601.937, 383.899, 52828.679 24/08/15,20:41:10,01,10,1, 11.9,1,1, 20.056, 10601.932, 383.870, 52828.621 24/08/15,20:41:10,02,10,1, 11.9,1,1, 20.056, 10601.932, 383.904, 52828.625 24/08/15,20:41:10,03,10,1, 11.9,1,1, 20.056, 10601.927, 383.892, 52828.526 24/08/15,20:41:10,04,10,1, 11.9,1,1, 20.056, 10601.917, 383.883, 52828.576 24/08/15,20:41:10,05,10,1, 11.9,1,1, 20.056, 10601.919, 383.884, 52828.597 24/08/15,20:41:10,06,10,1, 11.9,1,1, 20.056, 10601.936, 383.889, 52828.609 24/08/15,20:41:10,07,10,1, 11.9,1,1, 20.056, 10601.935, 383.887, 52828.594 24/08/15,20:41:10,08,10,1, 11.9,1,1, 20.056, 10601.907, 383.881, 52828.594 24/08/15,20:41:10,09,10,1, 11.9,1,1, 20.056, 10601.924, 383.885, 52828.597 24/08/15,20:41:10,10,10,1, 11.9,1,1, 20.056, 10601.908, 383.884, 52828.623 24/08/15,20:41:10,11,10,1, 11.9,1,1, 20.056, 10601.915, 383.899, 52828.664 24/08/15,20:41:10,12,10,1, 11.9,1,1, 20.056, 10601.926, 383.906, 52828.627 24/08/15,20:41:10,13,10,1, 11.9,1,1, 20.056, 10601.900, 383.890, 52828.585 24/08/15,20:41:10,14,10,1, 11.9,1,1, 20.056, 10601.926, 383.892, 52828.619 24/08/15,20:41:10,15,10,1, 11.9,1,1, 20.056, 10601.886, 383.894, 52828.633 24/08/15,20:41:10,16,10,1, 11.9,1,1, 20.056, 10601.888, 383.905, 52828.645 24/08/15,20:41:10,17,10,1, 11.9,1,1, 20.056, 10601.878, 383.892, 52828.647 24/08/15,20:41:10,18,10,1, 11.9,1,1, 20.056, 10601.903, 383.925, 52828.631 24/08/15,20:41:10,19,10,1, 11.9,1,1, 20.056, 10601.899, 383.896, 52828.621 24/08/15,20:41:11,00,12,1, 11.9,1,1, 20.053, 10601.895, 383.896, 52828.621 24/08/15,20:41:11,01,12,1, 11.9,1,1, 20.053, 10601.878, 383.922, 52828.628 24/08/15,20:41:11,02,12,1, 11.9,1,1, 20.053, 10601.925, 383.905, 52828.572 24/08/15,20:41:11,03,12,1, 11.9,1,1, 20.053, 10601.894, 383.906, 52828.701 24/08/15,20:41:11,04,12,1, 11.9,1,1, 20.053, 10601.877, 383.915, 52828.599 24/08/15,20:41:11,05,12,1, 11.9,1,1, 20.053, 10601.891, 383.946, 52828.677 24/08/15,20:41:11,06,12,1, 11.9,1,1, 20.053, 10601.855, 383.917, 52828.619 24/08/15,20:41:11,07,12,1, 11.9,1,1, 20.053, 10601.857, 383.927, 52828.623 24/08/15,20:41:11,08,12,1, 11.9,1,1, 20.053, 10601.885, 383.926, 52828.649 24/08/15,20:41:11,09,12,1, 11.9,1,1, 20.053, 10601.863, 383.928, 52828.606 24/08/15,20:41:11,10,12,1, 11.9,1,1, 20.053, 10601.867, 383.926, 52828.655 24/08/15,20:41:11,11,12,1, 11.9,1,1, 20.053, 10601.852, 383.919, 52828.589 24/08/15,20:41:11,12,12,1, 11.9,1,1, 20.053, 10601.822, 383.907, 52828.621 24/08/15,20:41:11,13,12,1, 11.9,1,1, 20.053, 10601.821, 383.926, 52828.628 24/08/15,20:41:11,14,12,1, 11.9,1,1, 20.053, 10601.846, 383.937, 52828.672 24/08/15,20:41:11,15,12,1, 11.9,1,1, 20.053, 10601.837, 383.912, 52828.609 24/08/15,20:41:11,16,12,1, 11.9,1,1, 20.053, 10601.826, 383.915, 52828.588 24/08/15,20:41:11,17,12,1, 11.9,1,1, 20.053, 10601.845, 383.926, 52828.602 24/08/15,20:41:11,18,12,1, 11.9,1,1, 20.053, 10601.815, 383.912, 52828.662 24/08/15,20:41:11,19,12,1, 11.9,1,1, 20.053, 10601.813, 383.928, 52828.678 24/08/15,20:41:12,00,11,1, 12.0,1,1, 20.057, 10601.811, 383.928, 52828.678 24/08/15,20:41:12,01,11,1, 12.0,1,1, 20.057, 10601.828, 383.918, 52828.625 24/08/15,20:41:12,02,11,1, 12.0,1,1, 20.057, 10601.797, 383.916, 52828.649 24/08/15,20:41:12,03,11,1, 12.0,1,1, 20.057, 10601.810, 383.950, 52828.678 24/08/15,20:41:12,04,11,1, 12.0,1,1, 20.057, 10601.804, 383.948, 52828.649 24/08/15,20:41:12,05,11,1, 12.0,1,1, 20.057, 10601.800, 383.929, 52828.654 24/08/15,20:41:12,06,11,1, 12.0,1,1, 20.057, 10601.802, 383.936, 52828.695 24/08/15,20:41:12,07,11,1, 12.0,1,1, 20.057, 10601.797, 383.940, 52828.550 24/08/15,20:41:12,08,11,1, 12.0,1,1, 20.057, 10601.756, 383.907, 52828.674 24/08/15,20:41:12,09,11,1, 12.0,1,1, 20.057, 10601.797, 383.947, 52828.677 24/08/15,20:41:12,10,11,1, 12.0,1,1, 20.057, 10601.796, 383.958, 52828.685 24/08/15,20:41:12,11,11,1, 12.0,1,1, 20.057, 10601.805, 383.929, 52828.715 24/08/15,20:41:12,12,11,1, 12.0,1,1, 20.057, 10601.803, 383.952, 52828.679 24/08/15,20:41:12,13,11,1, 12.0,1,1, 20.057, 10601.796, 383.946, 52828.630 24/08/15,20:41:12,14,11,1, 12.0,1,1, 20.057, 10601.767, 383.942, 52828.616 24/08/15,20:41:12,15,11,1, 12.0,1,1, 20.057, 10601.802, 383.964, 52828.666 24/08/15,20:41:12,16,11,1, 12.0,1,1, 20.057, 10601.781, 383.952, 52828.620 24/08/15,20:41:12,17,11,1, 12.0,1,1, 20.057, 10601.758, 383.961, 52828.725 24/08/15,20:41:12,18,11,1, 12.0,1,1, 20.057, 10601.778, 383.958, 52828.789 24/08/15,20:41:12,19,11,1, 12.0,1,1, 20.057, 10601.780, 383.967, 52828.707 24/08/15,20:41:13,00,11,1, 11.9,1,1, 20.054, 10601.778, 383.967, 52828.707 24/08/15,20:41:13,01,11,1, 11.9,1,1, 20.054, 10601.777, 383.930, 52828.660 24/08/15,20:41:13,02,11,1, 11.9,1,1, 20.054, 10601.769, 383.966, 52828.634 24/08/15,20:41:13,03,11,1, 11.9,1,1, 20.054, 10601.776, 383.953, 52828.723 24/08/15,20:41:13,04,11,1, 11.9,1,1, 20.054, 10601.753, 383.976, 52828.611 24/08/15,20:41:13,05,11,1, 11.9,1,1, 20.054, 10601.741, 383.960, 52828.695 24/08/15,20:41:13,06,11,1, 11.9,1,1, 20.054, 10601.746, 383.948, 52828.672 24/08/15,20:41:13,07,11,1, 11.9,1,1, 20.054, 10601.744, 383.956, 52828.663 24/08/15,20:41:13,08,11,1, 11.9,1,1, 20.054, 10601.754, 383.968, 52828.681 24/08/15,20:41:13,09,11,1, 11.9,1,1, 20.054, 10601.744, 383.954, 52828.665 24/08/15,20:41:13,10,11,1, 11.9,1,1, 20.054, 10601.729, 383.932, 52828.583 24/08/15,20:41:13,11,11,1, 11.9,1,1, 20.054, 10601.730, 383.942, 52828.613 24/08/15,20:41:13,12,11,1, 11.9,1,1, 20.054, 10601.743, 383.967, 52828.689 24/08/15,20:41:13,13,11,1, 11.9,1,1, 20.054, 10601.732, 383.977, 52828.707 24/08/15,20:41:13,14,11,1, 11.9,1,1, 20.054, 10601.754, 383.958, 52828.692 24/08/15,20:41:13,15,11,1, 11.9,1,1, 20.054, 10601.734, 383.944, 52828.676 24/08/15,20:41:13,16,11,1, 11.9,1,1, 20.054, 10601.730, 383.948, 52828.640 24/08/15,20:41:13,17,11,1, 11.9,1,1, 20.054, 10601.714, 383.978, 52828.636 24/08/15,20:41:13,18,11,1, 11.9,1,1, 20.054, 10601.698, 383.968, 52828.671 24/08/15,20:41:13,19,11,1, 11.9,1,1, 20.054, 10601.734, 383.966, 52828.644 24/08/15,20:41:14,00,11,1, 11.9,1,1, 20.049, 10601.728, 383.966, 52828.644 24/08/15,20:41:14,01,11,1, 11.9,1,1, 20.049, 10601.707, 384.011, 52828.661 24/08/15,20:41:14,02,11,1, 11.9,1,1, 20.049, 10601.710, 383.970, 52828.629 24/08/15,20:41:14,03,11,1, 11.9,1,1, 20.049, 10601.693, 383.957, 52828.709 24/08/15,20:41:14,04,11,1, 11.9,1,1, 20.049, 10601.718, 383.971, 52828.671 24/08/15,20:41:14,05,11,1, 11.9,1,1, 20.049, 10601.721, 383.977, 52828.684 24/08/15,20:41:14,06,11,1, 11.9,1,1, 20.049, 10601.699, 383.973, 52828.701 24/08/15,20:41:14,07,11,1, 11.9,1,1, 20.049, 10601.701, 383.960, 52828.640 24/08/15,20:41:14,08,11,1, 11.9,1,1, 20.049, 10601.687, 383.977, 52828.699 24/08/15,20:41:14,09,11,1, 11.9,1,1, 20.049, 10601.680, 383.975, 52828.651 24/08/15,20:41:14,10,11,1, 11.9,1,1, 20.049, 10601.686, 383.979, 52828.606 24/08/15,20:41:14,11,11,1, 11.9,1,1, 20.049, 10601.695, 383.985, 52828.641 24/08/15,20:41:14,12,11,1, 11.9,1,1, 20.049, 10601.679, 383.989, 52828.740 24/08/15,20:41:14,13,11,1, 11.9,1,1, 20.049, 10601.668, 383.977, 52828.629 24/08/15,20:41:14,14,11,1, 11.9,1,1, 20.049, 10601.679, 384.009, 52828.677 24/08/15,20:41:14,15,11,1, 11.9,1,1, 20.049, 10601.663, 384.007, 52828.694 24/08/15,20:41:14,16,11,1, 11.9,1,1, 20.049, 10601.662, 383.997, 52828.697 24/08/15,20:41:14,17,11,1, 11.9,1,1, 20.049, 10601.677, 383.972, 52828.714 24/08/15,20:41:14,18,11,1, 11.9,1,1, 20.049, 10601.678, 383.974, 52828.656 24/08/15,20:41:14,19,11,1, 11.9,1,1, 20.049, 10601.667, 383.988, 52828.739 24/08/15,20:41:15,00,11,1, 11.9,1,1, 20.054, 10601.661, 383.988, 52828.739 24/08/15,20:41:15,01,11,1, 11.9,1,1, 20.054, 10601.676, 384.010, 52828.725 24/08/15,20:41:15,02,11,1, 11.9,1,1, 20.054, 10601.660, 384.001, 52828.703 24/08/15,20:41:15,03,11,1, 11.9,1,1, 20.054, 10601.678, 383.991, 52828.622 24/08/15,20:41:15,04,11,1, 11.9,1,1, 20.054, 10601.667, 383.990, 52828.669 24/08/15,20:41:15,05,11,1, 11.9,1,1, 20.054, 10601.623, 383.983, 52828.706 24/08/15,20:41:15,06,11,1, 11.9,1,1, 20.054, 10601.645, 383.992, 52828.787 24/08/15,20:41:15,07,11,1, 11.9,1,1, 20.054, 10601.691, 384.009, 52828.771 24/08/15,20:41:15,08,11,1, 11.9,1,1, 20.054, 10601.658, 384.016, 52828.709 24/08/15,20:41:15,09,11,1, 11.9,1,1, 20.054, 10601.644, 384.031, 52828.691 24/08/15,20:41:15,10,11,1, 11.9,1,1, 20.054, 10601.652, 384.020, 52828.637 24/08/15,20:41:15,11,11,1, 11.9,1,1, 20.054, 10601.646, 384.020, 52828.660 24/08/15,20:41:15,12,11,1, 11.9,1,1, 20.054, 10601.655, 384.048, 52828.772 24/08/15,20:41:15,13,11,1, 11.9,1,1, 20.054, 10601.635, 384.004, 52828.695 24/08/15,20:41:15,14,11,1, 11.9,1,1, 20.054, 10601.627, 384.039, 52828.682 24/08/15,20:41:15,15,11,1, 11.9,1,1, 20.054, 10601.630, 384.050, 52828.716 24/08/15,20:41:15,16,11,1, 11.9,1,1, 20.054, 10601.621, 384.034, 52828.717 24/08/15,20:41:15,17,11,1, 11.9,1,1, 20.054, 10601.611, 384.024, 52828.686 24/08/15,20:41:15,18,11,1, 11.9,1,1, 20.054, 10601.630, 384.013, 52828.671 24/08/15,20:41:15,19,11,1, 11.9,1,1, 20.054, 10601.607, 384.016, 52828.612 24/08/15,20:41:16,00,11,1, 11.9,1,1, 20.051, 10601.603, 384.016, 52828.612 24/08/15,20:41:16,01,11,1, 11.9,1,1, 20.051, 10601.611, 384.014, 52828.639 24/08/15,20:41:16,02,11,1, 11.9,1,1, 20.051, 10601.610, 384.020, 52828.650 24/08/15,20:41:16,03,11,1, 11.9,1,1, 20.051, 10601.599, 384.008, 52828.682 24/08/15,20:41:16,04,11,1, 11.9,1,1, 20.051, 10601.582, 384.011, 52828.693 24/08/15,20:41:16,05,11,1, 11.9,1,1, 20.051, 10601.593, 384.037, 52828.692 24/08/15,20:41:16,06,11,1, 11.9,1,1, 20.051, 10601.594, 384.022, 52828.704 24/08/15,20:41:16,07,11,1, 11.9,1,1, 20.051, 10601.592, 384.015, 52828.619 24/08/15,20:41:16,08,11,1, 11.9,1,1, 20.051, 10601.603, 384.013, 52828.752 24/08/15,20:41:16,09,11,1, 11.9,1,1, 20.051, 10601.599, 384.050, 52828.669 24/08/15,20:41:16,10,11,1, 11.9,1,1, 20.051, 10601.587, 384.018, 52828.728 24/08/15,20:41:16,11,11,1, 11.9,1,1, 20.051, 10601.568, 383.991, 52828.721 24/08/15,20:41:16,12,11,1, 11.9,1,1, 20.051, 10601.583, 384.026, 52828.638 24/08/15,20:41:16,13,11,1, 11.9,1,1, 20.051, 10601.588, 384.049, 52828.674 24/08/15,20:41:16,14,11,1, 11.9,1,1, 20.051, 10601.560, 384.016, 52828.714 24/08/15,20:41:16,15,11,1, 11.9,1,1, 20.051, 10601.583, 384.019, 52828.674 24/08/15,20:41:16,16,11,1, 11.9,1,1, 20.051, 10601.562, 384.005, 52828.646 24/08/15,20:41:16,17,11,1, 11.9,1,1, 20.051, 10601.556, 384.016, 52828.714 24/08/15,20:41:16,18,11,1, 11.9,1,1, 20.051, 10601.556, 384.027, 52828.656 24/08/15,20:41:16,19,11,1, 11.9,1,1, 20.051, 10601.560, 383.997, 52828.692 24/08/15,20:41:17,00,12,1, 11.9,1,1, 20.056, 10601.553, 383.997, 52828.692 24/08/15,20:41:17,01,12,1, 11.9,1,1, 20.056, 10601.563, 384.034, 52828.749 24/08/15,20:41:17,02,12,1, 11.9,1,1, 20.056, 10601.540, 384.036, 52828.637 24/08/15,20:41:17,03,12,1, 11.9,1,1, 20.056, 10601.538, 384.019, 52828.683 24/08/15,20:41:17,04,12,1, 11.9,1,1, 20.056, 10601.515, 384.032, 52828.698 24/08/15,20:41:17,05,12,1, 11.9,1,1, 20.056, 10601.530, 384.032, 52828.717 24/08/15,20:41:17,06,12,1, 11.9,1,1, 20.056, 10601.557, 384.028, 52828.698 24/08/15,20:41:17,07,12,1, 11.9,1,1, 20.056, 10601.546, 384.071, 52828.666 24/08/15,20:41:17,08,12,1, 11.9,1,1, 20.056, 10601.542, 384.056, 52828.654 24/08/15,20:41:17,09,12,1, 11.9,1,1, 20.056, 10601.543, 384.048, 52828.680 24/08/15,20:41:17,10,12,1, 11.9,1,1, 20.056, 10601.512, 384.030, 52828.631 24/08/15,20:41:17,11,12,1, 11.9,1,1, 20.056, 10601.547, 384.037, 52828.686 24/08/15,20:41:17,12,12,1, 11.9,1,1, 20.056, 10601.512, 384.033, 52828.623 24/08/15,20:41:17,13,12,1, 11.9,1,1, 20.056, 10601.531, 384.043, 52828.736 24/08/15,20:41:17,14,12,1, 11.9,1,1, 20.056, 10601.510, 384.041, 52828.702 24/08/15,20:41:17,15,12,1, 11.9,1,1, 20.056, 10601.524, 384.062, 52828.702 24/08/15,20:41:17,16,12,1, 11.9,1,1, 20.056, 10601.533, 384.028, 52828.672 24/08/15,20:41:17,17,12,1, 11.9,1,1, 20.056, 10601.523, 384.052, 52828.716 24/08/15,20:41:17,18,12,1, 11.9,1,1, 20.056, 10601.529, 384.038, 52828.677 24/08/15,20:41:17,19,12,1, 11.9,1,1, 20.056, 10601.512, 384.069, 52828.729 24/08/15,20:41:18,00,11,1, 11.9,1,1, 20.053, 10601.511, 384.069, 52828.729 24/08/15,20:41:18,01,11,1, 11.9,1,1, 20.053, 10601.545, 384.054, 52828.688 24/08/15,20:41:18,02,11,1, 11.9,1,1, 20.053, 10601.518, 384.045, 52828.709 24/08/15,20:41:18,03,11,1, 11.9,1,1, 20.053, 10601.509, 384.090, 52828.738 24/08/15,20:41:18,04,11,1, 11.9,1,1, 20.053, 10601.496, 384.088, 52828.690 24/08/15,20:41:18,05,11,1, 11.9,1,1, 20.053, 10601.482, 384.069, 52828.676 24/08/15,20:41:18,06,11,1, 11.9,1,1, 20.053, 10601.502, 384.048, 52828.671 24/08/15,20:41:18,07,11,1, 11.9,1,1, 20.053, 10601.510, 384.078, 52828.682 24/08/15,20:41:18,08,11,1, 11.9,1,1, 20.053, 10601.501, 384.078, 52828.708 24/08/15,20:41:18,09,11,1, 11.9,1,1, 20.053, 10601.491, 384.072, 52828.690 24/08/15,20:41:18,10,11,1, 11.9,1,1, 20.053, 10601.493, 384.066, 52828.688 24/08/15,20:41:18,11,11,1, 11.9,1,1, 20.053, 10601.485, 384.073, 52828.665 24/08/15,20:41:18,12,11,1, 11.9,1,1, 20.053, 10601.476, 384.090, 52828.672 24/08/15,20:41:18,13,11,1, 11.9,1,1, 20.053, 10601.474, 384.084, 52828.738 24/08/15,20:41:18,14,11,1, 11.9,1,1, 20.053, 10601.460, 384.070, 52828.705 24/08/15,20:41:18,15,11,1, 11.9,1,1, 20.053, 10601.498, 384.076, 52828.681 24/08/15,20:41:18,16,11,1, 11.9,1,1, 20.053, 10601.469, 384.064, 52828.686 24/08/15,20:41:18,17,11,1, 11.9,1,1, 20.053, 10601.473, 384.099, 52828.678 24/08/15,20:41:18,18,11,1, 11.9,1,1, 20.053, 10601.463, 384.100, 52828.667 24/08/15,20:41:18,19,11,1, 11.9,1,1, 20.053, 10601.461, 384.104, 52828.682 24/08/15,20:41:19,00,12,1, 11.9,1,1, 20.052, 10601.461, 384.104, 52828.682 24/08/15,20:41:19,01,12,1, 11.9,1,1, 20.052, 10601.464, 384.078, 52828.652 24/08/15,20:41:19,02,12,1, 11.9,1,1, 20.052, 10601.441, 384.072, 52828.671 24/08/15,20:41:19,03,12,1, 11.9,1,1, 20.052, 10601.468, 384.086, 52828.653 24/08/15,20:41:19,04,12,1, 11.9,1,1, 20.052, 10601.468, 384.092, 52828.695 24/08/15,20:41:19,05,12,1, 11.9,1,1, 20.052, 10601.440, 384.112, 52828.656 24/08/15,20:41:19,06,12,1, 11.9,1,1, 20.052, 10601.467, 384.106, 52828.678 24/08/15,20:41:19,07,12,1, 11.9,1,1, 20.052, 10601.464, 384.084, 52828.689 24/08/15,20:41:19,08,12,1, 11.9,1,1, 20.052, 10601.439, 384.104, 52828.703 24/08/15,20:41:19,09,12,1, 11.9,1,1, 20.052, 10601.427, 384.103, 52828.704 24/08/15,20:41:19,10,12,1, 11.9,1,1, 20.052, 10601.442, 384.079, 52828.687 24/08/15,20:41:19,11,12,1, 11.9,1,1, 20.052, 10601.417, 384.109, 52828.687 24/08/15,20:41:19,12,12,1, 11.9,1,1, 20.052, 10601.431, 384.106, 52828.676 24/08/15,20:41:19,13,12,1, 11.9,1,1, 20.052, 10601.438, 384.089, 52828.689 24/08/15,20:41:19,14,12,1, 11.9,1,1, 20.052, 10601.425, 384.102, 52828.729 24/08/15,20:41:19,15,12,1, 11.9,1,1, 20.052, 10601.441, 384.129, 52828.716 24/08/15,20:41:19,16,12,1, 11.9,1,1, 20.052, 10601.428, 384.089, 52828.690 24/08/15,20:41:19,17,12,1, 11.9,1,1, 20.052, 10601.416, 384.091, 52828.689 24/08/15,20:41:19,18,12,1, 11.9,1,1, 20.052, 10601.400, 384.095, 52828.754 24/08/15,20:41:19,19,12,1, 11.9,1,1, 20.052, 10601.390, 384.071, 52828.735 24/08/15,20:41:20,00,11,1, 11.9,1,1, 20.050, 10601.386, 384.071, 52828.735 24/08/15,20:41:20,01,11,1, 11.9,1,1, 20.050, 10601.394, 384.102, 52828.740 24/08/15,20:41:20,02,11,1, 11.9,1,1, 20.050, 10601.396, 384.093, 52828.727 24/08/15,20:41:20,03,11,1, 11.9,1,1, 20.050, 10601.410, 384.104, 52828.733 24/08/15,20:41:20,04,11,1, 11.9,1,1, 20.050, 10601.378, 384.083, 52828.706 24/08/15,20:41:20,05,11,1, 11.9,1,1, 20.050, 10601.409, 384.100, 52828.743 24/08/15,20:41:20,06,11,1, 11.9,1,1, 20.050, 10601.410, 384.079, 52828.723 24/08/15,20:41:20,07,11,1, 11.9,1,1, 20.050, 10601.375, 384.085, 52828.713 24/08/15,20:41:20,08,11,1, 11.9,1,1, 20.050, 10601.379, 384.118, 52828.727 24/08/15,20:41:20,09,11,1, 11.9,1,1, 20.050, 10601.392, 384.068, 52828.679 24/08/15,20:41:20,10,11,1, 11.9,1,1, 20.050, 10601.358, 384.084, 52828.734 24/08/15,20:41:20,11,11,1, 11.9,1,1, 20.050, 10601.405, 384.140, 52828.759 24/08/15,20:41:20,12,11,1, 11.9,1,1, 20.050, 10601.370, 384.115, 52828.776 24/08/15,20:41:20,13,11,1, 11.9,1,1, 20.050, 10601.366, 384.105, 52828.702 24/08/15,20:41:20,14,11,1, 11.9,1,1, 20.050, 10601.376, 384.125, 52828.717 24/08/15,20:41:20,15,11,1, 11.9,1,1, 20.050, 10601.379, 384.128, 52828.698 24/08/15,20:41:20,16,11,1, 11.9,1,1, 20.050, 10601.357, 384.125, 52828.679 24/08/15,20:41:20,17,11,1, 11.9,1,1, 20.050, 10601.380, 384.106, 52828.702 24/08/15,20:41:20,18,11,1, 11.9,1,1, 20.050, 10601.387, 384.134, 52828.809 24/08/15,20:41:20,19,11,1, 11.9,1,1, 20.050, 10601.364, 384.125, 52828.748 24/08/15,20:41:21,00,12,1, 11.9,1,1, 20.053, 10601.361, 384.125, 52828.748 24/08/15,20:41:21,01,12,1, 11.9,1,1, 20.053, 10601.353, 384.120, 52828.737 24/08/15,20:41:21,02,12,1, 11.9,1,1, 20.053, 10601.342, 384.112, 52828.670 24/08/15,20:41:21,03,12,1, 11.9,1,1, 20.053, 10601.354, 384.137, 52828.784 24/08/15,20:41:21,04,12,1, 11.9,1,1, 20.053, 10601.370, 384.141, 52828.752 24/08/15,20:41:21,05,12,1, 11.9,1,1, 20.053, 10601.368, 384.136, 52828.723 24/08/15,20:41:21,06,12,1, 11.9,1,1, 20.053, 10601.362, 384.124, 52828.734 24/08/15,20:41:21,07,12,1, 11.9,1,1, 20.053, 10601.357, 384.109, 52828.731 24/08/15,20:41:21,08,12,1, 11.9,1,1, 20.053, 10601.339, 384.138, 52828.722 24/08/15,20:41:21,09,12,1, 11.9,1,1, 20.053, 10601.354, 384.149, 52828.811 24/08/15,20:41:21,10,12,1, 11.9,1,1, 20.053, 10601.356, 384.128, 52828.763 24/08/15,20:41:21,11,12,1, 11.9,1,1, 20.053, 10601.337, 384.114, 52828.729 24/08/15,20:41:21,12,12,1, 11.9,1,1, 20.053, 10601.335, 384.131, 52828.698 24/08/15,20:41:21,13,12,1, 11.9,1,1, 20.053, 10601.340, 384.156, 52828.710 24/08/15,20:41:21,14,12,1, 11.9,1,1, 20.053, 10601.320, 384.143, 52828.738 24/08/15,20:41:21,15,12,1, 11.9,1,1, 20.053, 10601.338, 384.140, 52828.674 24/08/15,20:41:21,16,12,1, 11.9,1,1, 20.053, 10601.332, 384.152, 52828.728 24/08/15,20:41:21,17,12,1, 11.9,1,1, 20.053, 10601.335, 384.167, 52828.710 24/08/15,20:41:21,18,12,1, 11.9,1,1, 20.053, 10601.344, 384.157, 52828.710 24/08/15,20:41:21,19,12,1, 11.9,1,1, 20.053, 10601.342, 384.144, 52828.723 24/08/15,20:41:22,00,11,1, 11.9,1,1, 20.048, 10601.336, 384.144, 52828.723 24/08/15,20:41:22,01,11,1, 11.9,1,1, 20.048, 10601.315, 384.137, 52828.683 24/08/15,20:41:22,02,11,1, 11.9,1,1, 20.048, 10601.318, 384.171, 52828.797 24/08/15,20:41:22,03,11,1, 11.9,1,1, 20.048, 10601.318, 384.149, 52828.673 24/08/15,20:41:22,04,11,1, 11.9,1,1, 20.048, 10601.315, 384.164, 52828.816 24/08/15,20:41:22,05,11,1, 11.9,1,1, 20.048, 10601.311, 384.175, 52828.755 24/08/15,20:41:22,06,11,1, 11.9,1,1, 20.048, 10601.318, 384.219, 52828.777 24/08/15,20:41:22,07,11,1, 11.9,1,1, 20.048, 10601.315, 384.142, 52828.745 24/08/15,20:41:22,08,11,1, 11.9,1,1, 20.048, 10601.323, 384.149, 52828.792 24/08/15,20:41:22,09,11,1, 11.9,1,1, 20.048, 10601.321, 384.178, 52828.772 24/08/15,20:41:22,10,11,1, 11.9,1,1, 20.048, 10601.303, 384.168, 52828.724 24/08/15,20:41:22,11,11,1, 11.9,1,1, 20.048, 10601.298, 384.171, 52828.732 24/08/15,20:41:22,12,11,1, 11.9,1,1, 20.048, 10601.300, 384.194, 52828.769 24/08/15,20:41:22,13,11,1, 11.9,1,1, 20.048, 10601.312, 384.171, 52828.735 24/08/15,20:41:22,14,11,1, 11.9,1,1, 20.048, 10601.284, 384.184, 52828.767 24/08/15,20:41:22,15,11,1, 11.9,1,1, 20.048, 10601.275, 384.160, 52828.746 24/08/15,20:41:22,16,11,1, 11.9,1,1, 20.048, 10601.287, 384.173, 52828.769 24/08/15,20:41:22,17,11,1, 11.9,1,1, 20.048, 10601.276, 384.202, 52828.789 24/08/15,20:41:22,18,11,1, 11.9,1,1, 20.048, 10601.300, 384.174, 52828.760 24/08/15,20:41:22,19,11,1, 11.9,1,1, 20.048, 10601.254, 384.200, 52828.761 24/08/15,20:41:23,00,11,1, 12.0,1,1, 20.053, 10601.252, 384.200, 52828.761 24/08/15,20:41:23,01,11,1, 12.0,1,1, 20.053, 10601.262, 384.172, 52828.779 24/08/15,20:41:23,02,11,1, 12.0,1,1, 20.053, 10601.280, 384.197, 52828.767 24/08/15,20:41:23,03,11,1, 12.0,1,1, 20.053, 10601.296, 384.195, 52828.780 24/08/15,20:41:23,04,11,1, 12.0,1,1, 20.053, 10601.263, 384.178, 52828.765 24/08/15,20:41:23,05,11,1, 12.0,1,1, 20.053, 10601.256, 384.185, 52828.735 24/08/15,20:41:23,06,11,1, 12.0,1,1, 20.053, 10601.274, 384.199, 52828.758 24/08/15,20:41:23,07,11,1, 12.0,1,1, 20.053, 10601.273, 384.171, 52828.744 24/08/15,20:41:23,08,11,1, 12.0,1,1, 20.053, 10601.235, 384.157, 52828.694 24/08/15,20:41:23,09,11,1, 12.0,1,1, 20.053, 10601.271, 384.169, 52828.782 24/08/15,20:41:23,10,11,1, 12.0,1,1, 20.053, 10601.251, 384.177, 52828.804 24/08/15,20:41:23,11,11,1, 12.0,1,1, 20.053, 10601.243, 384.159, 52828.795 24/08/15,20:41:23,12,11,1, 12.0,1,1, 20.053, 10601.245, 384.176, 52828.796 24/08/15,20:41:23,13,11,1, 12.0,1,1, 20.053, 10601.232, 384.185, 52828.796 24/08/15,20:41:23,14,11,1, 12.0,1,1, 20.053, 10601.240, 384.184, 52828.779 24/08/15,20:41:23,15,11,1, 12.0,1,1, 20.053, 10601.217, 384.203, 52828.745 24/08/15,20:41:23,16,11,1, 12.0,1,1, 20.053, 10601.255, 384.190, 52828.783 24/08/15,20:41:23,17,11,1, 12.0,1,1, 20.053, 10601.229, 384.175, 52828.749 24/08/15,20:41:23,18,11,1, 12.0,1,1, 20.053, 10601.233, 384.190, 52828.776 24/08/15,20:41:23,19,11,1, 12.0,1,1, 20.053, 10601.222, 384.197, 52828.792 24/08/15,20:41:24,00,11,1, 11.9,1,1, 20.048, 10601.219, 384.197, 52828.792 24/08/15,20:41:24,01,11,1, 11.9,1,1, 20.048, 10601.240, 384.187, 52828.755 24/08/15,20:41:24,02,11,1, 11.9,1,1, 20.048, 10601.245, 384.209, 52828.790 24/08/15,20:41:24,03,11,1, 11.9,1,1, 20.048, 10601.233, 384.219, 52828.782 24/08/15,20:41:24,04,11,1, 11.9,1,1, 20.048, 10601.250, 384.220, 52828.762 24/08/15,20:41:24,05,11,1, 11.9,1,1, 20.048, 10601.212, 384.191, 52828.806 24/08/15,20:41:24,06,11,1, 11.9,1,1, 20.048, 10601.233, 384.195, 52828.800 24/08/15,20:41:24,07,11,1, 11.9,1,1, 20.048, 10601.242, 384.213, 52828.776 24/08/15,20:41:24,08,11,1, 11.9,1,1, 20.048, 10601.248, 384.236, 52828.785 24/08/15,20:41:24,09,11,1, 11.9,1,1, 20.048, 10601.210, 384.234, 52828.773 24/08/15,20:41:24,10,11,1, 11.9,1,1, 20.048, 10601.211, 384.238, 52828.780 24/08/15,20:41:24,11,11,1, 11.9,1,1, 20.048, 10601.238, 384.252, 52828.816 24/08/15,20:41:24,12,11,1, 11.9,1,1, 20.048, 10601.229, 384.231, 52828.779 24/08/15,20:41:24,13,11,1, 11.9,1,1, 20.048, 10601.235, 384.235, 52828.794 24/08/15,20:41:24,14,11,1, 11.9,1,1, 20.048, 10601.221, 384.237, 52828.757 24/08/15,20:41:24,15,11,1, 11.9,1,1, 20.048, 10601.196, 384.235, 52828.743 24/08/15,20:41:24,16,11,1, 11.9,1,1, 20.048, 10601.221, 384.216, 52828.783 24/08/15,20:41:24,17,11,1, 11.9,1,1, 20.048, 10601.201, 384.250, 52828.784 24/08/15,20:41:24,18,11,1, 11.9,1,1, 20.048, 10601.197, 384.258, 52828.780 24/08/15,20:41:24,19,11,1, 11.9,1,1, 20.048, 10601.197, 384.253, 52828.821 24/08/15,20:41:25,00,12,1, 11.8,1,1, 20.050, 10601.194, 384.253, 52828.821 24/08/15,20:41:25,01,12,1, 11.8,1,1, 20.050, 10601.201, 384.239, 52828.780 24/08/15,20:41:25,02,12,1, 11.8,1,1, 20.050, 10601.217, 384.225, 52828.794 24/08/15,20:41:25,03,12,1, 11.8,1,1, 20.050, 10601.202, 384.228, 52828.781 24/08/15,20:41:25,04,12,1, 11.8,1,1, 20.050, 10601.220, 384.274, 52828.829 24/08/15,20:41:25,05,12,1, 11.8,1,1, 20.050, 10601.200, 384.233, 52828.835 24/08/15,20:41:25,06,12,1, 11.8,1,1, 20.050, 10601.174, 384.235, 52828.798 24/08/15,20:41:25,07,12,1, 11.8,1,1, 20.050, 10601.174, 384.251, 52828.805 24/08/15,20:41:25,08,12,1, 11.8,1,1, 20.050, 10601.178, 384.253, 52828.822 24/08/15,20:41:25,09,12,1, 11.8,1,1, 20.050, 10601.181, 384.251, 52828.804 24/08/15,20:41:25,10,12,1, 11.8,1,1, 20.050, 10601.195, 384.255, 52828.815 24/08/15,20:41:25,11,12,1, 11.8,1,1, 20.050, 10601.186, 384.282, 52828.756 24/08/15,20:41:25,12,12,1, 11.8,1,1, 20.050, 10601.184, 384.239, 52828.853 24/08/15,20:41:25,13,12,1, 11.8,1,1, 20.050, 10601.162, 384.252, 52828.812 24/08/15,20:41:25,14,12,1, 11.8,1,1, 20.050, 10601.169, 384.257, 52828.816 24/08/15,20:41:25,15,12,1, 11.8,1,1, 20.050, 10601.166, 384.250, 52828.830 24/08/15,20:41:25,16,12,1, 11.8,1,1, 20.050, 10601.173, 384.262, 52828.805 24/08/15,20:41:25,17,12,1, 11.8,1,1, 20.050, 10601.174, 384.274, 52828.797 24/08/15,20:41:25,18,12,1, 11.8,1,1, 20.050, 10601.166, 384.248, 52828.790 24/08/15,20:41:25,19,12,1, 11.8,1,1, 20.050, 10601.168, 384.262, 52828.844 24/08/15,20:41:26,00,12,1, 11.9,1,1, 20.052, 10601.161, 384.262, 52828.844 24/08/15,20:41:26,01,12,1, 11.9,1,1, 20.052, 10601.169, 384.266, 52828.857 24/08/15,20:41:26,02,12,1, 11.9,1,1, 20.052, 10601.138, 384.255, 52828.794 24/08/15,20:41:26,03,12,1, 11.9,1,1, 20.052, 10601.157, 384.263, 52828.800 24/08/15,20:41:26,04,12,1, 11.9,1,1, 20.052, 10601.152, 384.297, 52828.833 24/08/15,20:41:26,05,12,1, 11.9,1,1, 20.052, 10601.149, 384.274, 52828.816 24/08/15,20:41:26,06,12,1, 11.9,1,1, 20.052, 10601.148, 384.264, 52828.844 24/08/15,20:41:26,07,12,1, 11.9,1,1, 20.052, 10601.127, 384.256, 52828.837 24/08/15,20:41:26,08,12,1, 11.9,1,1, 20.052, 10601.129, 384.262, 52828.848 24/08/15,20:41:26,09,12,1, 11.9,1,1, 20.052, 10601.143, 384.273, 52828.839 24/08/15,20:41:26,10,12,1, 11.9,1,1, 20.052, 10601.139, 384.285, 52828.825 24/08/15,20:41:26,11,12,1, 11.9,1,1, 20.052, 10601.123, 384.255, 52828.829 24/08/15,20:41:26,12,12,1, 11.9,1,1, 20.052, 10601.134, 384.254, 52828.839 24/08/15,20:41:26,13,12,1, 11.9,1,1, 20.052, 10601.132, 384.305, 52828.816 24/08/15,20:41:26,14,12,1, 11.9,1,1, 20.052, 10601.153, 384.306, 52828.829 24/08/15,20:41:26,15,12,1, 11.9,1,1, 20.052, 10601.126, 384.287, 52828.816 24/08/15,20:41:26,16,12,1, 11.9,1,1, 20.052, 10601.147, 384.284, 52828.828 24/08/15,20:41:26,17,12,1, 11.9,1,1, 20.052, 10601.158, 384.288, 52828.851 24/08/15,20:41:26,18,12,1, 11.9,1,1, 20.052, 10601.141, 384.307, 52828.828 24/08/15,20:41:26,19,12,1, 11.9,1,1, 20.052, 10601.126, 384.287, 52828.864 24/08/15,20:41:27,00,11,1, 11.9,1,1, 20.050, 10601.119, 384.287, 52828.864 24/08/15,20:41:27,01,11,1, 11.9,1,1, 20.050, 10601.151, 384.324, 52828.856 24/08/15,20:41:27,02,11,1, 11.9,1,1, 20.050, 10601.132, 384.316, 52828.826 24/08/15,20:41:27,03,11,1, 11.9,1,1, 20.050, 10601.112, 384.316, 52828.845 24/08/15,20:41:27,04,11,1, 11.9,1,1, 20.050, 10601.119, 384.285, 52828.837 24/08/15,20:41:27,05,11,1, 11.9,1,1, 20.050, 10601.110, 384.321, 52828.817 24/08/15,20:41:27,06,11,1, 11.9,1,1, 20.050, 10601.121, 384.307, 52828.836 24/08/15,20:41:27,07,11,1, 11.9,1,1, 20.050, 10601.119, 384.318, 52828.799 24/08/15,20:41:27,08,11,1, 11.9,1,1, 20.050, 10601.125, 384.301, 52828.834 24/08/15,20:41:27,09,11,1, 11.9,1,1, 20.050, 10601.136, 384.310, 52828.784 24/08/15,20:41:27,10,11,1, 11.9,1,1, 20.050, 10601.129, 384.326, 52828.899 24/08/15,20:41:27,11,11,1, 11.9,1,1, 20.050, 10601.124, 384.317, 52828.903 24/08/15,20:41:27,12,11,1, 11.9,1,1, 20.050, 10601.126, 384.289, 52828.773 24/08/15,20:41:27,13,11,1, 11.9,1,1, 20.050, 10601.140, 384.316, 52828.778 24/08/15,20:41:27,14,11,1, 11.9,1,1, 20.050, 10601.123, 384.323, 52828.864 24/08/15,20:41:27,15,11,1, 11.9,1,1, 20.050, 10601.130, 384.321, 52828.815 24/08/15,20:41:27,16,11,1, 11.9,1,1, 20.050, 10601.138, 384.322, 52828.901 24/08/15,20:41:27,17,11,1, 11.9,1,1, 20.050, 10601.112, 384.329, 52828.798 24/08/15,20:41:27,18,11,1, 11.9,1,1, 20.050, 10601.096, 384.319, 52828.933 24/08/15,20:41:27,19,11,1, 11.9,1,1, 20.050, 10601.100, 384.330, 52828.865 24/08/15,20:41:28,00,11,1, 11.9,1,1, 20.051, 10601.094, 384.330, 52828.865 24/08/15,20:41:28,01,11,1, 11.9,1,1, 20.051, 10601.111, 384.308, 52828.859 24/08/15,20:41:28,02,11,1, 11.9,1,1, 20.051, 10601.097, 384.349, 52828.831 24/08/15,20:41:28,03,11,1, 11.9,1,1, 20.051, 10601.080, 384.326, 52828.885 24/08/15,20:41:28,04,11,1, 11.9,1,1, 20.051, 10601.082, 384.318, 52828.845 24/08/15,20:41:28,05,11,1, 11.9,1,1, 20.051, 10601.094, 384.318, 52828.849 24/08/15,20:41:28,06,11,1, 11.9,1,1, 20.051, 10601.099, 384.328, 52828.853 24/08/15,20:41:28,07,11,1, 11.9,1,1, 20.051, 10601.080, 384.338, 52828.833 24/08/15,20:41:28,08,11,1, 11.9,1,1, 20.051, 10601.088, 384.339, 52828.864 24/08/15,20:41:28,09,11,1, 11.9,1,1, 20.051, 10601.083, 384.352, 52828.830 24/08/15,20:41:28,10,11,1, 11.9,1,1, 20.051, 10601.064, 384.359, 52828.861 24/08/15,20:41:28,11,11,1, 11.9,1,1, 20.051, 10601.096, 384.357, 52828.841 24/08/15,20:41:28,12,11,1, 11.9,1,1, 20.051, 10601.056, 384.333, 52828.820 24/08/15,20:41:28,13,11,1, 11.9,1,1, 20.051, 10601.076, 384.363, 52828.874 24/08/15,20:41:28,14,11,1, 11.9,1,1, 20.051, 10601.075, 384.350, 52828.843 24/08/15,20:41:28,15,11,1, 11.9,1,1, 20.051, 10601.051, 384.346, 52828.849 24/08/15,20:41:28,16,11,1, 11.9,1,1, 20.051, 10601.063, 384.354, 52828.872 24/08/15,20:41:28,17,11,1, 11.9,1,1, 20.051, 10601.070, 384.365, 52828.872 24/08/15,20:41:28,18,11,1, 11.9,1,1, 20.051, 10601.049, 384.360, 52828.839 24/08/15,20:41:28,19,11,1, 11.9,1,1, 20.051, 10601.091, 384.365, 52828.873 24/08/15,20:41:29,00,10,1, 12.0,1,1, 20.051, 10601.085, 384.365, 52828.873 24/08/15,20:41:29,01,10,1, 12.0,1,1, 20.051, 10601.063, 384.359, 52828.879 24/08/15,20:41:29,02,10,1, 12.0,1,1, 20.051, 10601.073, 384.356, 52828.885 24/08/15,20:41:29,03,10,1, 12.0,1,1, 20.051, 10601.092, 384.364, 52828.851 24/08/15,20:41:29,04,10,1, 12.0,1,1, 20.051, 10601.071, 384.352, 52828.865 24/08/15,20:41:29,05,10,1, 12.0,1,1, 20.051, 10601.047, 384.352, 52828.883 24/08/15,20:41:29,06,10,1, 12.0,1,1, 20.051, 10601.063, 384.381, 52828.870 24/08/15,20:41:29,07,10,1, 12.0,1,1, 20.051, 10601.059, 384.369, 52828.886 24/08/15,20:41:29,08,10,1, 12.0,1,1, 20.051, 10601.040, 384.352, 52828.841 24/08/15,20:41:29,09,10,1, 12.0,1,1, 20.051, 10601.036, 384.351, 52828.836 24/08/15,20:41:29,10,10,1, 12.0,1,1, 20.051, 10601.056, 384.365, 52828.858 24/08/15,20:41:29,11,10,1, 12.0,1,1, 20.051, 10601.060, 384.354, 52828.860 24/08/15,20:41:29,12,10,1, 12.0,1,1, 20.051, 10601.066, 384.352, 52828.841 24/08/15,20:41:29,13,10,1, 12.0,1,1, 20.051, 10601.057, 384.371, 52828.888 24/08/15,20:41:29,14,10,1, 12.0,1,1, 20.051, 10601.050, 384.392, 52828.856 24/08/15,20:41:29,15,10,1, 12.0,1,1, 20.051, 10601.058, 384.367, 52828.818 24/08/15,20:41:29,16,10,1, 12.0,1,1, 20.051, 10601.050, 384.385, 52828.834 24/08/15,20:41:29,17,10,1, 12.0,1,1, 20.051, 10601.037, 384.358, 52828.826 24/08/15,20:41:29,18,10,1, 12.0,1,1, 20.051, 10601.037, 384.377, 52828.877 24/08/15,20:41:29,19,10,1, 12.0,1,1, 20.051, 10601.041, 384.388, 52828.893 24/08/15,20:41:30,00,11,1, 11.9,1,1, 20.051, 10601.035, 384.388, 52828.893 24/08/15,20:41:30,01,11,1, 11.9,1,1, 20.051, 10601.037, 384.352, 52828.860 24/08/15,20:41:30,02,11,1, 11.9,1,1, 20.051, 10601.039, 384.387, 52828.865 24/08/15,20:41:30,03,11,1, 11.9,1,1, 20.051, 10601.026, 384.391, 52828.921 24/08/15,20:41:30,04,11,1, 11.9,1,1, 20.051, 10601.036, 384.389, 52828.835 24/08/15,20:41:30,05,11,1, 11.9,1,1, 20.051, 10600.988, 384.370, 52828.864 24/08/15,20:41:30,06,11,1, 11.9,1,1, 20.051, 10601.010, 384.381, 52828.874 24/08/15,20:41:30,07,11,1, 11.9,1,1, 20.051, 10601.021, 384.413, 52828.879 24/08/15,20:41:30,08,11,1, 11.9,1,1, 20.051, 10601.009, 384.388, 52828.866 24/08/15,20:41:30,09,11,1, 11.9,1,1, 20.051, 10601.001, 384.381, 52828.837 24/08/15,20:41:30,10,11,1, 11.9,1,1, 20.051, 10601.014, 384.393, 52828.865 24/08/15,20:41:30,11,11,1, 11.9,1,1, 20.051, 10600.989, 384.387, 52828.882 24/08/15,20:41:30,12,11,1, 11.9,1,1, 20.051, 10601.012, 384.379, 52828.894 24/08/15,20:41:30,13,11,1, 11.9,1,1, 20.051, 10600.989, 384.383, 52828.903 24/08/15,20:41:30,14,11,1, 11.9,1,1, 20.051, 10601.001, 384.388, 52828.870 24/08/15,20:41:30,15,11,1, 11.9,1,1, 20.051, 10600.990, 384.395, 52828.912 24/08/15,20:41:30,16,11,1, 11.9,1,1, 20.051, 10600.981, 384.397, 52828.870 24/08/15,20:41:30,17,11,1, 11.9,1,1, 20.051, 10600.969, 384.392, 52828.887 24/08/15,20:41:30,18,11,1, 11.9,1,1, 20.051, 10600.934, 384.408, 52828.885 24/08/15,20:41:30,19,11,1, 11.9,1,1, 20.051, 10600.985, 384.397, 52828.863 24/08/15,20:41:31,00,10,1, 12.0,1,1, 20.048, 10600.977, 384.397, 52828.863 24/08/15,20:41:31,01,10,1, 12.0,1,1, 20.048, 10600.977, 384.383, 52828.886 24/08/15,20:41:31,02,10,1, 12.0,1,1, 20.048, 10600.975, 384.394, 52828.894 24/08/15,20:41:31,03,10,1, 12.0,1,1, 20.048, 10600.987, 384.440, 52828.883 24/08/15,20:41:31,04,10,1, 12.0,1,1, 20.048, 10600.980, 384.416, 52828.893 24/08/15,20:41:31,05,10,1, 12.0,1,1, 20.048, 10600.989, 384.402, 52828.856 24/08/15,20:41:31,06,10,1, 12.0,1,1, 20.048, 10600.985, 384.437, 52828.842 24/08/15,20:41:31,07,10,1, 12.0,1,1, 20.048, 10600.983, 384.408, 52828.856 24/08/15,20:41:31,08,10,1, 12.0,1,1, 20.048, 10600.965, 384.408, 52828.862 24/08/15,20:41:31,09,10,1, 12.0,1,1, 20.048, 10600.942, 384.386, 52828.902 24/08/15,20:41:31,10,10,1, 12.0,1,1, 20.048, 10600.945, 384.379, 52828.908 24/08/15,20:41:31,11,10,1, 12.0,1,1, 20.048, 10600.939, 384.409, 52828.881 24/08/15,20:41:31,12,10,1, 12.0,1,1, 20.048, 10600.951, 384.391, 52828.919 24/08/15,20:41:31,13,10,1, 12.0,1,1, 20.048, 10600.942, 384.419, 52828.901 24/08/15,20:41:31,14,10,1, 12.0,1,1, 20.048, 10600.951, 384.429, 52828.903 24/08/15,20:41:31,15,10,1, 12.0,1,1, 20.048, 10600.942, 384.408, 52828.906 24/08/15,20:41:31,16,10,1, 12.0,1,1, 20.048, 10600.952, 384.428, 52828.927 24/08/15,20:41:31,17,10,1, 12.0,1,1, 20.048, 10600.926, 384.418, 52828.894 24/08/15,20:41:31,18,10,1, 12.0,1,1, 20.048, 10600.951, 384.433, 52828.917 24/08/15,20:41:31,19,10,1, 12.0,1,1, 20.048, 10600.949, 384.438, 52828.910 24/08/15,20:41:32,00,11,1, 11.9,1,1, 20.049, 10600.944, 384.438, 52828.910 24/08/15,20:41:32,01,11,1, 11.9,1,1, 20.049, 10600.953, 384.424, 52828.881 24/08/15,20:41:32,02,11,1, 11.9,1,1, 20.049, 10600.949, 384.404, 52828.865 24/08/15,20:41:32,03,11,1, 11.9,1,1, 20.049, 10600.937, 384.438, 52828.918 24/08/15,20:41:32,04,11,1, 11.9,1,1, 20.049, 10600.938, 384.418, 52828.927 24/08/15,20:41:32,05,11,1, 11.9,1,1, 20.049, 10600.915, 384.411, 52828.897 24/08/15,20:41:32,06,11,1, 11.9,1,1, 20.049, 10600.947, 384.422, 52828.937 24/08/15,20:41:32,07,11,1, 11.9,1,1, 20.049, 10600.939, 384.446, 52828.908 24/08/15,20:41:32,08,11,1, 11.9,1,1, 20.049, 10600.915, 384.442, 52828.895 24/08/15,20:41:32,09,11,1, 11.9,1,1, 20.049, 10600.927, 384.420, 52828.929 24/08/15,20:41:32,10,11,1, 11.9,1,1, 20.049, 10600.918, 384.415, 52828.927 24/08/15,20:41:32,11,11,1, 11.9,1,1, 20.049, 10600.919, 384.431, 52828.877 24/08/15,20:41:32,12,11,1, 11.9,1,1, 20.049, 10600.900, 384.431, 52828.892 24/08/15,20:41:32,13,11,1, 11.9,1,1, 20.049, 10600.905, 384.442, 52828.891 24/08/15,20:41:32,14,11,1, 11.9,1,1, 20.049, 10600.909, 384.428, 52828.900 24/08/15,20:41:32,15,11,1, 11.9,1,1, 20.049, 10600.870, 384.431, 52828.881 24/08/15,20:41:32,16,11,1, 11.9,1,1, 20.049, 10600.895, 384.463, 52828.897 24/08/15,20:41:32,17,11,1, 11.9,1,1, 20.049, 10600.909, 384.437, 52828.935 24/08/15,20:41:32,18,11,1, 11.9,1,1, 20.049, 10600.871, 384.451, 52828.876 24/08/15,20:41:32,19,11,1, 11.9,1,1, 20.049, 10600.883, 384.477, 52828.897 24/08/15,20:41:33,00,10,1, 11.9,1,1, 20.051, 10600.877, 384.477, 52828.897 24/08/15,20:41:33,01,10,1, 11.9,1,1, 20.051, 10600.893, 384.453, 52828.899 24/08/15,20:41:33,02,10,1, 11.9,1,1, 20.051, 10600.882, 384.450, 52828.932 24/08/15,20:41:33,03,10,1, 11.9,1,1, 20.051, 10600.878, 384.463, 52828.906 24/08/15,20:41:33,04,10,1, 11.9,1,1, 20.051, 10600.897, 384.475, 52828.870 24/08/15,20:41:33,05,10,1, 11.9,1,1, 20.051, 10600.854, 384.450, 52828.884 24/08/15,20:41:33,06,10,1, 11.9,1,1, 20.051, 10600.880, 384.491, 52828.914 24/08/15,20:41:33,07,10,1, 11.9,1,1, 20.051, 10600.864, 384.456, 52828.906 24/08/15,20:41:33,08,10,1, 11.9,1,1, 20.051, 10600.859, 384.476, 52828.894 24/08/15,20:41:33,09,10,1, 11.9,1,1, 20.051, 10600.857, 384.463, 52828.917 24/08/15,20:41:33,10,10,1, 11.9,1,1, 20.051, 10600.845, 384.469, 52828.953 24/08/15,20:41:33,11,10,1, 11.9,1,1, 20.051, 10600.845, 384.467, 52828.936 24/08/15,20:41:33,12,10,1, 11.9,1,1, 20.051, 10600.885, 384.455, 52828.933 24/08/15,20:41:33,13,10,1, 11.9,1,1, 20.051, 10600.857, 384.473, 52828.969 24/08/15,20:41:33,14,10,1, 11.9,1,1, 20.051, 10600.860, 384.450, 52828.929 24/08/15,20:41:33,15,10,1, 11.9,1,1, 20.051, 10600.844, 384.445, 52828.935 24/08/15,20:41:33,16,10,1, 11.9,1,1, 20.051, 10600.866, 384.490, 52828.983 24/08/15,20:41:33,17,10,1, 11.9,1,1, 20.051, 10600.860, 384.450, 52828.931 24/08/15,20:41:33,18,10,1, 11.9,1,1, 20.051, 10600.851, 384.451, 52828.954 24/08/15,20:41:33,19,10,1, 11.9,1,1, 20.051, 10600.851, 384.475, 52828.958 24/08/15,20:41:34,00,10,1, 11.9,1,1, 20.049, 10600.843, 384.475, 52828.958 24/08/15,20:41:34,01,10,1, 11.9,1,1, 20.049, 10600.831, 384.463, 52828.955 24/08/15,20:41:34,02,10,1, 11.9,1,1, 20.049, 10600.845, 384.503, 52828.934 24/08/15,20:41:34,03,10,1, 11.9,1,1, 20.049, 10600.831, 384.487, 52828.928 24/08/15,20:41:34,04,10,1, 11.9,1,1, 20.049, 10600.856, 384.491, 52828.941 24/08/15,20:41:34,05,10,1, 11.9,1,1, 20.049, 10600.838, 384.458, 52828.924 24/08/15,20:41:34,06,10,1, 11.9,1,1, 20.049, 10600.811, 384.451, 52828.919 24/08/15,20:41:34,07,10,1, 11.9,1,1, 20.049, 10600.827, 384.481, 52828.938 24/08/15,20:41:34,08,10,1, 11.9,1,1, 20.049, 10600.819, 384.469, 52828.914 24/08/15,20:41:34,09,10,1, 11.9,1,1, 20.049, 10600.819, 384.487, 52828.944 24/08/15,20:41:34,10,10,1, 11.9,1,1, 20.049, 10600.807, 384.501, 52828.914 24/08/15,20:41:34,11,10,1, 11.9,1,1, 20.049, 10600.836, 384.483, 52828.953 24/08/15,20:41:34,12,10,1, 11.9,1,1, 20.049, 10600.800, 384.502, 52828.917 24/08/15,20:41:34,13,10,1, 11.9,1,1, 20.049, 10600.814, 384.500, 52828.990 24/08/15,20:41:34,14,10,1, 11.9,1,1, 20.049, 10600.796, 384.482, 52828.953 24/08/15,20:41:34,15,10,1, 11.9,1,1, 20.049, 10600.820, 384.508, 52828.943 24/08/15,20:41:34,16,10,1, 11.9,1,1, 20.049, 10600.804, 384.516, 52828.962 24/08/15,20:41:34,17,10,1, 11.9,1,1, 20.049, 10600.800, 384.503, 52828.981 24/08/15,20:41:34,18,10,1, 11.9,1,1, 20.049, 10600.796, 384.510, 52828.956 24/08/15,20:41:34,19,10,1, 11.9,1,1, 20.049, 10600.784, 384.525, 52828.992 24/08/15,20:41:35,00,11,1, 11.9,1,1, 20.049, 10600.777, 384.525, 52828.992 24/08/15,20:41:35,01,11,1, 11.9,1,1, 20.049, 10600.774, 384.516, 52828.944 24/08/15,20:41:35,02,11,1, 11.9,1,1, 20.049, 10600.770, 384.522, 52828.947 24/08/15,20:41:35,03,11,1, 11.9,1,1, 20.049, 10600.778, 384.495, 52828.935 24/08/15,20:41:35,04,11,1, 11.9,1,1, 20.049, 10600.790, 384.509, 52828.938 24/08/15,20:41:35,05,11,1, 11.9,1,1, 20.049, 10600.777, 384.505, 52828.950 24/08/15,20:41:35,06,11,1, 11.9,1,1, 20.049, 10600.791, 384.518, 52828.953 24/08/15,20:41:35,07,11,1, 11.9,1,1, 20.049, 10600.774, 384.511, 52828.992 24/08/15,20:41:35,08,11,1, 11.9,1,1, 20.049, 10600.781, 384.529, 52828.967 24/08/15,20:41:35,09,11,1, 11.9,1,1, 20.049, 10600.802, 384.519, 52828.947 24/08/15,20:41:35,10,11,1, 11.9,1,1, 20.049, 10600.798, 384.516, 52828.949 24/08/15,20:41:35,11,11,1, 11.9,1,1, 20.049, 10600.769, 384.513, 52828.947 24/08/15,20:41:35,12,11,1, 11.9,1,1, 20.049, 10600.749, 384.531, 52828.920 24/08/15,20:41:35,13,11,1, 11.9,1,1, 20.049, 10600.744, 384.518, 52829.020 24/08/15,20:41:35,14,11,1, 11.9,1,1, 20.049, 10600.774, 384.535, 52828.884 24/08/15,20:41:35,15,11,1, 11.9,1,1, 20.049, 10600.753, 384.533, 52828.909 24/08/15,20:41:35,16,11,1, 11.9,1,1, 20.049, 10600.758, 384.546, 52828.969 24/08/15,20:41:35,17,11,1, 11.9,1,1, 20.049, 10600.753, 384.529, 52828.927 24/08/15,20:41:35,18,11,1, 11.9,1,1, 20.049, 10600.747, 384.507, 52828.903 24/08/15,20:41:35,19,11,1, 11.9,1,1, 20.049, 10600.747, 384.537, 52828.972 24/08/15,20:41:36,00,11,1, 12.0,1,1, 20.046, 10600.743, 384.537, 52828.972 24/08/15,20:41:36,01,11,1, 12.0,1,1, 20.046, 10600.761, 384.508, 52828.951 24/08/15,20:41:36,02,11,1, 12.0,1,1, 20.046, 10600.731, 384.521, 52828.959 24/08/15,20:41:36,03,11,1, 12.0,1,1, 20.046, 10600.758, 384.547, 52828.916 24/08/15,20:41:36,04,11,1, 12.0,1,1, 20.046, 10600.762, 384.557, 52828.961 24/08/15,20:41:36,05,11,1, 12.0,1,1, 20.046, 10600.766, 384.546, 52828.956 24/08/15,20:41:36,06,11,1, 12.0,1,1, 20.046, 10600.728, 384.532, 52828.966 24/08/15,20:41:36,07,11,1, 12.0,1,1, 20.046, 10600.748, 384.539, 52828.994 24/08/15,20:41:36,08,11,1, 12.0,1,1, 20.046, 10600.758, 384.525, 52828.952 24/08/15,20:41:36,09,11,1, 12.0,1,1, 20.046, 10600.731, 384.504, 52828.941 24/08/15,20:41:36,10,11,1, 12.0,1,1, 20.046, 10600.755, 384.546, 52828.965 24/08/15,20:41:36,11,11,1, 12.0,1,1, 20.046, 10600.716, 384.569, 52828.942 24/08/15,20:41:36,12,11,1, 12.0,1,1, 20.046, 10600.704, 384.558, 52828.968 24/08/15,20:41:36,13,11,1, 12.0,1,1, 20.046, 10600.744, 384.565, 52828.984 24/08/15,20:41:36,14,11,1, 12.0,1,1, 20.046, 10600.732, 384.554, 52829.008 24/08/15,20:41:36,15,11,1, 12.0,1,1, 20.046, 10600.745, 384.533, 52828.959 24/08/15,20:41:36,16,11,1, 12.0,1,1, 20.046, 10600.716, 384.574, 52829.002 24/08/15,20:41:36,17,11,1, 12.0,1,1, 20.046, 10600.721, 384.569, 52828.977 24/08/15,20:41:36,18,11,1, 12.0,1,1, 20.046, 10600.731, 384.529, 52828.968 24/08/15,20:41:36,19,11,1, 12.0,1,1, 20.046, 10600.708, 384.539, 52828.989 24/08/15,20:41:37,00,11,1, 11.9,1,1, 20.050, 10600.702, 384.539, 52828.989 24/08/15,20:41:37,01,11,1, 11.9,1,1, 20.050, 10600.692, 384.572, 52828.993 24/08/15,20:41:37,02,11,1, 11.9,1,1, 20.050, 10600.704, 384.576, 52828.956 24/08/15,20:41:37,03,11,1, 11.9,1,1, 20.050, 10600.731, 384.559, 52828.984 24/08/15,20:41:37,04,11,1, 11.9,1,1, 20.050, 10600.700, 384.587, 52829.007 24/08/15,20:41:37,05,11,1, 11.9,1,1, 20.050, 10600.700, 384.547, 52829.002 24/08/15,20:41:37,06,11,1, 11.9,1,1, 20.050, 10600.722, 384.546, 52828.984 24/08/15,20:41:37,07,11,1, 11.9,1,1, 20.050, 10600.715, 384.590, 52829.012 24/08/15,20:41:37,08,11,1, 11.9,1,1, 20.050, 10600.710, 384.596, 52828.981 24/08/15,20:41:37,09,11,1, 11.9,1,1, 20.050, 10600.688, 384.577, 52828.965 24/08/15,20:41:37,10,11,1, 11.9,1,1, 20.050, 10600.697, 384.571, 52828.964 24/08/15,20:41:37,11,11,1, 11.9,1,1, 20.050, 10600.726, 384.597, 52829.006 24/08/15,20:41:37,12,11,1, 11.9,1,1, 20.050, 10600.698, 384.579, 52828.956 24/08/15,20:41:37,13,11,1, 11.9,1,1, 20.050, 10600.695, 384.556, 52828.968 24/08/15,20:41:37,14,11,1, 11.9,1,1, 20.050, 10600.716, 384.576, 52828.959 24/08/15,20:41:37,15,11,1, 11.9,1,1, 20.050, 10600.703, 384.552, 52828.945 24/08/15,20:41:37,16,11,1, 11.9,1,1, 20.050, 10600.691, 384.565, 52828.958 24/08/15,20:41:37,17,11,1, 11.9,1,1, 20.050, 10600.720, 384.580, 52828.975 24/08/15,20:41:37,18,11,1, 11.9,1,1, 20.050, 10600.678, 384.568, 52828.963 24/08/15,20:41:37,19,11,1, 11.9,1,1, 20.050, 10600.688, 384.595, 52828.980 24/08/15,20:41:38,00,11,1, 11.9,1,1, 20.052, 10600.685, 384.595, 52828.980 24/08/15,20:41:38,01,11,1, 11.9,1,1, 20.052, 10600.683, 384.591, 52829.007 24/08/15,20:41:38,02,11,1, 11.9,1,1, 20.052, 10600.678, 384.561, 52828.986 24/08/15,20:41:38,03,11,1, 11.9,1,1, 20.052, 10600.655, 384.603, 52829.013 24/08/15,20:41:38,04,11,1, 11.9,1,1, 20.052, 10600.677, 384.615, 52828.978 24/08/15,20:41:38,05,11,1, 11.9,1,1, 20.052, 10600.678, 384.595, 52828.991 24/08/15,20:41:38,06,11,1, 11.9,1,1, 20.052, 10600.668, 384.581, 52828.980 24/08/15,20:41:38,07,11,1, 11.9,1,1, 20.052, 10600.673, 384.602, 52829.010 24/08/15,20:41:38,08,11,1, 11.9,1,1, 20.052, 10600.665, 384.628, 52828.988 24/08/15,20:41:38,09,11,1, 11.9,1,1, 20.052, 10600.661, 384.563, 52829.001 24/08/15,20:41:38,10,11,1, 11.9,1,1, 20.052, 10600.664, 384.571, 52829.001 24/08/15,20:41:38,11,11,1, 11.9,1,1, 20.052, 10600.665, 384.597, 52829.006 24/08/15,20:41:38,12,11,1, 11.9,1,1, 20.052, 10600.677, 384.616, 52828.967 24/08/15,20:41:38,13,11,1, 11.9,1,1, 20.052, 10600.658, 384.590, 52828.978 24/08/15,20:41:38,14,11,1, 11.9,1,1, 20.052, 10600.679, 384.599, 52828.963 24/08/15,20:41:38,15,11,1, 11.9,1,1, 20.052, 10600.651, 384.583, 52828.970 24/08/15,20:41:38,16,11,1, 11.9,1,1, 20.052, 10600.663, 384.608, 52829.011 24/08/15,20:41:38,17,11,1, 11.9,1,1, 20.052, 10600.674, 384.604, 52828.984 24/08/15,20:41:38,18,11,1, 11.9,1,1, 20.052, 10600.653, 384.614, 52828.992 24/08/15,20:41:38,19,11,1, 11.9,1,1, 20.052, 10600.644, 384.588, 52828.965 24/08/15,20:41:39,00,11,1, 11.9,1,1, 20.049, 10600.643, 384.588, 52828.965 24/08/15,20:41:39,01,11,1, 11.9,1,1, 20.049, 10600.656, 384.621, 52829.020 24/08/15,20:41:39,02,11,1, 11.9,1,1, 20.049, 10600.647, 384.586, 52828.980 24/08/15,20:41:39,03,11,1, 11.9,1,1, 20.049, 10600.655, 384.609, 52829.017 24/08/15,20:41:39,04,11,1, 11.9,1,1, 20.049, 10600.656, 384.603, 52828.994 24/08/15,20:41:39,05,11,1, 11.9,1,1, 20.049, 10600.647, 384.602, 52828.980 24/08/15,20:41:39,06,11,1, 11.9,1,1, 20.049, 10600.644, 384.604, 52828.964 24/08/15,20:41:39,07,11,1, 11.9,1,1, 20.049, 10600.631, 384.633, 52828.949 24/08/15,20:41:39,08,11,1, 11.9,1,1, 20.049, 10600.654, 384.653, 52828.991 24/08/15,20:41:39,09,11,1, 11.9,1,1, 20.049, 10600.598, 384.616, 52828.997 24/08/15,20:41:39,10,11,1, 11.9,1,1, 20.049, 10600.645, 384.622, 52828.959 24/08/15,20:41:39,11,11,1, 11.9,1,1, 20.049, 10600.611, 384.632, 52828.965 24/08/15,20:41:39,12,11,1, 11.9,1,1, 20.049, 10600.639, 384.653, 52828.990 24/08/15,20:41:39,13,11,1, 11.9,1,1, 20.049, 10600.633, 384.639, 52828.971 24/08/15,20:41:39,14,11,1, 11.9,1,1, 20.049, 10600.631, 384.661, 52828.969 24/08/15,20:41:39,15,11,1, 11.9,1,1, 20.049, 10600.618, 384.640, 52829.020 24/08/15,20:41:39,16,11,1, 11.9,1,1, 20.049, 10600.600, 384.651, 52828.997 24/08/15,20:41:39,17,11,1, 11.9,1,1, 20.049, 10600.609, 384.647, 52828.993 24/08/15,20:41:39,18,11,1, 11.9,1,1, 20.049, 10600.610, 384.636, 52828.987 24/08/15,20:41:39,19,11,1, 11.9,1,1, 20.049, 10600.620, 384.644, 52829.013 24/08/15,20:41:40,00,11,1, 11.9,1,1, 20.049, 10600.618, 384.644, 52829.013 24/08/15,20:41:40,01,11,1, 11.9,1,1, 20.049, 10600.618, 384.636, 52828.972 24/08/15,20:41:40,02,11,1, 11.9,1,1, 20.049, 10600.612, 384.621, 52829.058 24/08/15,20:41:40,03,11,1, 11.9,1,1, 20.049, 10600.622, 384.636, 52828.919 24/08/15,20:41:40,04,11,1, 11.9,1,1, 20.049, 10600.620, 384.645, 52828.993 24/08/15,20:41:40,05,11,1, 11.9,1,1, 20.049, 10600.621, 384.644, 52829.003 24/08/15,20:41:40,06,11,1, 11.9,1,1, 20.049, 10600.607, 384.621, 52828.946 24/08/15,20:41:40,07,11,1, 11.9,1,1, 20.049, 10600.602, 384.643, 52829.055 24/08/15,20:41:40,08,11,1, 11.9,1,1, 20.049, 10600.608, 384.664, 52829.088 24/08/15,20:41:40,09,11,1, 11.9,1,1, 20.049, 10600.629, 384.628, 52829.020 24/08/15,20:41:40,10,11,1, 11.9,1,1, 20.049, 10600.618, 384.646, 52828.945 24/08/15,20:41:40,11,11,1, 11.9,1,1, 20.049, 10600.619, 384.659, 52829.019 24/08/15,20:41:40,12,11,1, 11.9,1,1, 20.049, 10600.588, 384.636, 52829.013 24/08/15,20:41:40,13,11,1, 11.9,1,1, 20.049, 10600.582, 384.633, 52828.991 24/08/15,20:41:40,14,11,1, 11.9,1,1, 20.049, 10600.581, 384.672, 52828.985 24/08/15,20:41:40,15,11,1, 11.9,1,1, 20.049, 10600.601, 384.658, 52829.028 24/08/15,20:41:40,16,11,1, 11.9,1,1, 20.049, 10600.583, 384.654, 52829.002 24/08/15,20:41:40,17,11,1, 11.9,1,1, 20.049, 10600.589, 384.641, 52828.958 24/08/15,20:41:40,18,11,1, 11.9,1,1, 20.049, 10600.614, 384.677, 52828.965 24/08/15,20:41:40,19,11,1, 11.9,1,1, 20.049, 10600.591, 384.671, 52828.992 24/08/15,20:41:41,00,11,1, 11.9,1,1, 20.048, 10600.585, 384.671, 52828.992 24/08/15,20:41:41,01,11,1, 11.9,1,1, 20.048, 10600.621, 384.660, 52828.948 24/08/15,20:41:41,02,11,1, 11.9,1,1, 20.048, 10600.587, 384.682, 52829.009 24/08/15,20:41:41,03,11,1, 11.9,1,1, 20.048, 10600.597, 384.677, 52829.028 24/08/15,20:41:41,04,11,1, 11.9,1,1, 20.048, 10600.582, 384.705, 52829.077 24/08/15,20:41:41,05,11,1, 11.9,1,1, 20.048, 10600.592, 384.691, 52829.049 24/08/15,20:41:41,06,11,1, 11.9,1,1, 20.048, 10600.592, 384.693, 52829.024 24/08/15,20:41:41,07,11,1, 11.9,1,1, 20.048, 10600.580, 384.679, 52829.019 24/08/15,20:41:41,08,11,1, 11.9,1,1, 20.048, 10600.569, 384.714, 52829.033 24/08/15,20:41:41,09,11,1, 11.9,1,1, 20.048, 10600.570, 384.694, 52829.023 24/08/15,20:41:41,10,11,1, 11.9,1,1, 20.048, 10600.575, 384.675, 52829.027 24/08/15,20:41:41,11,11,1, 11.9,1,1, 20.048, 10600.574, 384.710, 52829.018 24/08/15,20:41:41,12,11,1, 11.9,1,1, 20.048, 10600.571, 384.707, 52829.011 24/08/15,20:41:41,13,11,1, 11.9,1,1, 20.048, 10600.597, 384.686, 52829.020 24/08/15,20:41:41,14,11,1, 11.9,1,1, 20.048, 10600.588, 384.692, 52828.982 24/08/15,20:41:41,15,11,1, 11.9,1,1, 20.048, 10600.582, 384.701, 52829.052 24/08/15,20:41:41,16,11,1, 11.9,1,1, 20.048, 10600.596, 384.703, 52829.066 24/08/15,20:41:41,17,11,1, 11.9,1,1, 20.048, 10600.578, 384.677, 52828.988 24/08/15,20:41:41,18,11,1, 11.9,1,1, 20.048, 10600.582, 384.709, 52829.028 24/08/15,20:41:41,19,11,1, 11.9,1,1, 20.048, 10600.580, 384.712, 52829.092 24/08/15,20:41:42,00,12,1, 11.9,1,1, 20.047, 10600.576, 384.712, 52829.092 24/08/15,20:41:42,01,12,1, 11.9,1,1, 20.047, 10600.566, 384.651, 52829.030 24/08/15,20:41:42,02,12,1, 11.9,1,1, 20.047, 10600.558, 384.684, 52829.053 24/08/15,20:41:42,03,12,1, 11.9,1,1, 20.047, 10600.587, 384.686, 52829.046 24/08/15,20:41:42,04,12,1, 11.9,1,1, 20.047, 10600.583, 384.694, 52829.015 24/08/15,20:41:42,05,12,1, 11.9,1,1, 20.047, 10600.566, 384.696, 52829.021 24/08/15,20:41:42,06,12,1, 11.9,1,1, 20.047, 10600.553, 384.731, 52829.020 24/08/15,20:41:42,07,12,1, 11.9,1,1, 20.047, 10600.534, 384.693, 52829.032 24/08/15,20:41:42,08,12,1, 11.9,1,1, 20.047, 10600.548, 384.705, 52829.016 24/08/15,20:41:42,09,12,1, 11.9,1,1, 20.047, 10600.539, 384.692, 52829.042 24/08/15,20:41:42,10,12,1, 11.9,1,1, 20.047, 10600.561, 384.715, 52829.010 24/08/15,20:41:42,11,12,1, 11.9,1,1, 20.047, 10600.572, 384.719, 52829.063 24/08/15,20:41:42,12,12,1, 11.9,1,1, 20.047, 10600.567, 384.709, 52829.028 24/08/15,20:41:42,13,12,1, 11.9,1,1, 20.047, 10600.572, 384.698, 52829.049 24/08/15,20:41:42,14,12,1, 11.9,1,1, 20.047, 10600.553, 384.733, 52829.052 24/08/15,20:41:42,15,12,1, 11.9,1,1, 20.047, 10600.567, 384.767, 52829.046 24/08/15,20:41:42,16,12,1, 11.9,1,1, 20.047, 10600.551, 384.730, 52829.046 24/08/15,20:41:42,17,12,1, 11.9,1,1, 20.047, 10600.567, 384.731, 52829.083 24/08/15,20:41:42,18,12,1, 11.9,1,1, 20.047, 10600.545, 384.735, 52829.019 24/08/15,20:41:42,19,12,1, 11.9,1,1, 20.047, 10600.533, 384.739, 52829.050 24/08/15,20:41:43,00,12,1, 12.0,1,1, 20.048, 10600.526, 384.739, 52829.050 24/08/15,20:41:43,01,12,1, 12.0,1,1, 20.048, 10600.558, 384.718, 52829.054 24/08/15,20:41:43,02,12,1, 12.0,1,1, 20.048, 10600.537, 384.709, 52829.028 24/08/15,20:41:43,03,12,1, 12.0,1,1, 20.048, 10600.518, 384.741, 52829.018 24/08/15,20:41:43,04,12,1, 12.0,1,1, 20.048, 10600.554, 384.710, 52829.032 24/08/15,20:41:43,05,12,1, 12.0,1,1, 20.048, 10600.504, 384.743, 52829.065 24/08/15,20:41:43,06,12,1, 12.0,1,1, 20.048, 10600.538, 384.763, 52829.056 24/08/15,20:41:43,07,12,1, 12.0,1,1, 20.048, 10600.533, 384.759, 52829.029 24/08/15,20:41:43,08,12,1, 12.0,1,1, 20.048, 10600.507, 384.741, 52829.056 24/08/15,20:41:43,09,12,1, 12.0,1,1, 20.048, 10600.543, 384.745, 52829.025 24/08/15,20:41:43,10,12,1, 12.0,1,1, 20.048, 10600.530, 384.755, 52829.073 24/08/15,20:41:43,11,12,1, 12.0,1,1, 20.048, 10600.534, 384.752, 52829.029 24/08/15,20:41:43,12,12,1, 12.0,1,1, 20.048, 10600.540, 384.726, 52829.021 24/08/15,20:41:43,13,12,1, 12.0,1,1, 20.048, 10600.538, 384.752, 52829.054 24/08/15,20:41:43,14,12,1, 12.0,1,1, 20.048, 10600.524, 384.746, 52829.053 24/08/15,20:41:43,15,12,1, 12.0,1,1, 20.048, 10600.520, 384.749, 52829.008 24/08/15,20:41:43,16,12,1, 12.0,1,1, 20.048, 10600.510, 384.767, 52829.024 24/08/15,20:41:43,17,12,1, 12.0,1,1, 20.048, 10600.501, 384.761, 52829.030 24/08/15,20:41:43,18,12,1, 12.0,1,1, 20.048, 10600.522, 384.746, 52829.049 24/08/15,20:41:43,19,12,1, 12.0,1,1, 20.048, 10600.521, 384.746, 52829.089 24/08/15,20:41:44,00,12,1, 12.0,1,1, 20.047, 10600.518, 384.746, 52829.089 24/08/15,20:41:44,01,12,1, 12.0,1,1, 20.047, 10600.516, 384.748, 52829.056 24/08/15,20:41:44,02,12,1, 12.0,1,1, 20.047, 10600.497, 384.737, 52829.034 24/08/15,20:41:44,03,12,1, 12.0,1,1, 20.047, 10600.491, 384.732, 52829.034 24/08/15,20:41:44,04,12,1, 12.0,1,1, 20.047, 10600.526, 384.745, 52829.029 24/08/15,20:41:44,05,12,1, 12.0,1,1, 20.047, 10600.482, 384.744, 52829.074 24/08/15,20:41:44,06,12,1, 12.0,1,1, 20.047, 10600.518, 384.749, 52829.056 24/08/15,20:41:44,07,12,1, 12.0,1,1, 20.047, 10600.500, 384.760, 52829.102 24/08/15,20:41:44,08,12,1, 12.0,1,1, 20.047, 10600.493, 384.767, 52829.082 24/08/15,20:41:44,09,12,1, 12.0,1,1, 20.047, 10600.498, 384.777, 52829.092 24/08/15,20:41:44,10,12,1, 12.0,1,1, 20.047, 10600.487, 384.772, 52829.127 24/08/15,20:41:44,11,12,1, 12.0,1,1, 20.047, 10600.512, 384.743, 52829.091 24/08/15,20:41:44,12,12,1, 12.0,1,1, 20.047, 10600.514, 384.753, 52829.085 24/08/15,20:41:44,13,12,1, 12.0,1,1, 20.047, 10600.523, 384.778, 52829.009 24/08/15,20:41:44,14,12,1, 12.0,1,1, 20.047, 10600.515, 384.759, 52829.195 24/08/15,20:41:44,15,12,1, 12.0,1,1, 20.047, 10600.487, 384.771, 52829.091 24/08/15,20:41:44,16,12,1, 12.0,1,1, 20.047, 10600.486, 384.766, 52829.075 24/08/15,20:41:44,17,12,1, 12.0,1,1, 20.047, 10600.474, 384.767, 52829.076 24/08/15,20:41:44,18,12,1, 12.0,1,1, 20.047, 10600.494, 384.785, 52829.089 24/08/15,20:41:44,19,12,1, 12.0,1,1, 20.047, 10600.514, 384.781, 52829.071 24/08/15,20:41:45,00,12,1, 11.9,1,1, 20.048, 10600.510, 384.781, 52829.071 24/08/15,20:41:45,01,12,1, 11.9,1,1, 20.048, 10600.496, 384.813, 52829.109 24/08/15,20:41:45,02,12,1, 11.9,1,1, 20.048, 10600.470, 384.800, 52829.129 24/08/15,20:41:45,03,12,1, 11.9,1,1, 20.048, 10600.504, 384.785, 52829.094 24/08/15,20:41:45,04,12,1, 11.9,1,1, 20.048, 10600.474, 384.797, 52829.089 24/08/15,20:41:45,05,12,1, 11.9,1,1, 20.048, 10600.491, 384.804, 52829.038 24/08/15,20:41:45,06,12,1, 11.9,1,1, 20.048, 10600.498, 384.763, 52829.077 24/08/15,20:41:45,07,12,1, 11.9,1,1, 20.048, 10600.512, 384.774, 52829.078 24/08/15,20:41:45,08,12,1, 11.9,1,1, 20.048, 10600.474, 384.803, 52829.075 24/08/15,20:41:45,09,12,1, 11.9,1,1, 20.048, 10600.496, 384.790, 52829.073 24/08/15,20:41:45,10,12,1, 11.9,1,1, 20.048, 10600.483, 384.803, 52829.081 24/08/15,20:41:45,11,12,1, 11.9,1,1, 20.048, 10600.456, 384.805, 52829.068 24/08/15,20:41:45,12,12,1, 11.9,1,1, 20.048, 10600.493, 384.832, 52829.100 24/08/15,20:41:45,13,12,1, 11.9,1,1, 20.048, 10600.467, 384.808, 52829.036 24/08/15,20:41:45,14,12,1, 11.9,1,1, 20.048, 10600.442, 384.809, 52829.053 24/08/15,20:41:45,15,12,1, 11.9,1,1, 20.048, 10600.462, 384.781, 52829.080 24/08/15,20:41:45,16,12,1, 11.9,1,1, 20.048, 10600.478, 384.813, 52829.077 24/08/15,20:41:45,17,12,1, 11.9,1,1, 20.048, 10600.457, 384.796, 52829.043 24/08/15,20:41:45,18,12,1, 11.9,1,1, 20.048, 10600.484, 384.797, 52829.091 24/08/15,20:41:45,19,12,1, 11.9,1,1, 20.048, 10600.465, 384.785, 52829.065 24/08/15,20:41:46,00,12,1, 11.9,1,1, 20.050, 10600.460, 384.785, 52829.065 24/08/15,20:41:46,01,12,1, 11.9,1,1, 20.050, 10600.448, 384.785, 52829.066 24/08/15,20:41:46,02,12,1, 11.9,1,1, 20.050, 10600.460, 384.814, 52829.060 24/08/15,20:41:46,03,12,1, 11.9,1,1, 20.050, 10600.460, 384.827, 52829.060 24/08/15,20:41:46,04,12,1, 11.9,1,1, 20.050, 10600.470, 384.821, 52829.070 24/08/15,20:41:46,05,12,1, 11.9,1,1, 20.050, 10600.472, 384.814, 52829.097 24/08/15,20:41:46,06,12,1, 11.9,1,1, 20.050, 10600.477, 384.823, 52829.103 24/08/15,20:41:46,07,12,1, 11.9,1,1, 20.050, 10600.454, 384.808, 52829.090 24/08/15,20:41:46,08,12,1, 11.9,1,1, 20.050, 10600.451, 384.799, 52829.106 24/08/15,20:41:46,09,12,1, 11.9,1,1, 20.050, 10600.467, 384.825, 52829.093 24/08/15,20:41:46,10,12,1, 11.9,1,1, 20.050, 10600.438, 384.832, 52829.089 24/08/15,20:41:46,11,12,1, 11.9,1,1, 20.050, 10600.455, 384.823, 52829.082 24/08/15,20:41:46,12,12,1, 11.9,1,1, 20.050, 10600.441, 384.833, 52829.079 24/08/15,20:41:46,13,12,1, 11.9,1,1, 20.050, 10600.438, 384.815, 52829.126 24/08/15,20:41:46,14,12,1, 11.9,1,1, 20.050, 10600.463, 384.816, 52829.112 24/08/15,20:41:46,15,12,1, 11.9,1,1, 20.050, 10600.465, 384.836, 52829.106 24/08/15,20:41:46,16,12,1, 11.9,1,1, 20.050, 10600.436, 384.832, 52829.101 24/08/15,20:41:46,17,12,1, 11.9,1,1, 20.050, 10600.453, 384.833, 52829.057 24/08/15,20:41:46,18,12,1, 11.9,1,1, 20.050, 10600.441, 384.842, 52829.096 24/08/15,20:41:46,19,12,1, 11.9,1,1, 20.050, 10600.456, 384.857, 52829.119 24/08/15,20:41:47,00,12,1, 11.9,1,1, 20.045, 10600.451, 384.857, 52829.119 24/08/15,20:41:47,01,12,1, 11.9,1,1, 20.045, 10600.467, 384.860, 52829.104 24/08/15,20:41:47,02,12,1, 11.9,1,1, 20.045, 10600.442, 384.865, 52829.104 24/08/15,20:41:47,03,12,1, 11.9,1,1, 20.045, 10600.429, 384.870, 52829.097 24/08/15,20:41:47,04,12,1, 11.9,1,1, 20.045, 10600.432, 384.861, 52829.130 24/08/15,20:41:47,05,12,1, 11.9,1,1, 20.045, 10600.432, 384.844, 52829.073 24/08/15,20:41:47,06,12,1, 11.9,1,1, 20.045, 10600.460, 384.856, 52829.123 24/08/15,20:41:47,07,12,1, 11.9,1,1, 20.045, 10600.428, 384.876, 52829.118 24/08/15,20:41:47,08,12,1, 11.9,1,1, 20.045, 10600.419, 384.870, 52829.079 24/08/15,20:41:47,09,12,1, 11.9,1,1, 20.045, 10600.427, 384.856, 52829.150 24/08/15,20:41:47,10,12,1, 11.9,1,1, 20.045, 10600.439, 384.871, 52829.118 24/08/15,20:41:47,11,12,1, 11.9,1,1, 20.045, 10600.441, 384.874, 52829.087 24/08/15,20:41:47,12,12,1, 11.9,1,1, 20.045, 10600.431, 384.866, 52829.106 24/08/15,20:41:47,13,12,1, 11.9,1,1, 20.045, 10600.428, 384.889, 52829.073 24/08/15,20:41:47,14,12,1, 11.9,1,1, 20.045, 10600.437, 384.870, 52829.097 24/08/15,20:41:47,15,12,1, 11.9,1,1, 20.045, 10600.430, 384.873, 52829.096 24/08/15,20:41:47,16,12,1, 11.9,1,1, 20.045, 10600.436, 384.872, 52829.158 24/08/15,20:41:47,17,12,1, 11.9,1,1, 20.045, 10600.436, 384.887, 52829.149 24/08/15,20:41:47,18,12,1, 11.9,1,1, 20.045, 10600.425, 384.889, 52829.117 24/08/15,20:41:47,19,12,1, 11.9,1,1, 20.045, 10600.427, 384.897, 52829.140 24/08/15,20:41:48,00,11,1, 11.8,1,1, 20.047, 10600.426, 384.897, 52829.140 24/08/15,20:41:48,01,11,1, 11.8,1,1, 20.047, 10600.429, 384.876, 52829.143 24/08/15,20:41:48,02,11,1, 11.8,1,1, 20.047, 10600.422, 384.900, 52829.146 24/08/15,20:41:48,03,11,1, 11.8,1,1, 20.047, 10600.389, 384.876, 52829.146 24/08/15,20:41:48,04,11,1, 11.8,1,1, 20.047, 10600.416, 384.879, 52829.137 24/08/15,20:41:48,05,11,1, 11.8,1,1, 20.047, 10600.422, 384.901, 52829.180 24/08/15,20:41:48,06,11,1, 11.8,1,1, 20.047, 10600.403, 384.896, 52829.129 24/08/15,20:41:48,07,11,1, 11.8,1,1, 20.047, 10600.408, 384.873, 52829.095 24/08/15,20:41:48,08,11,1, 11.8,1,1, 20.047, 10600.398, 384.902, 52829.111 24/08/15,20:41:48,09,11,1, 11.8,1,1, 20.047, 10600.386, 384.893, 52829.195 24/08/15,20:41:48,10,11,1, 11.8,1,1, 20.047, 10600.406, 384.885, 52829.055 24/08/15,20:41:48,11,11,1, 11.8,1,1, 20.047, 10600.399, 384.871, 52829.098 24/08/15,20:41:48,12,11,1, 11.8,1,1, 20.047, 10600.402, 384.874, 52829.196 24/08/15,20:41:48,13,11,1, 11.8,1,1, 20.047, 10600.419, 384.886, 52829.097 24/08/15,20:41:48,14,11,1, 11.8,1,1, 20.047, 10600.403, 384.881, 52829.148 24/08/15,20:41:48,15,11,1, 11.8,1,1, 20.047, 10600.400, 384.875, 52829.173 24/08/15,20:41:48,16,11,1, 11.8,1,1, 20.047, 10600.420, 384.900, 52829.145 24/08/15,20:41:48,17,11,1, 11.8,1,1, 20.047, 10600.412, 384.908, 52829.139 24/08/15,20:41:48,18,11,1, 11.8,1,1, 20.047, 10600.414, 384.880, 52829.113 24/08/15,20:41:48,19,11,1, 11.8,1,1, 20.047, 10600.399, 384.895, 52829.137 24/08/15,20:41:49,00,11,1, 11.9,1,1, 20.046, 10600.393, 384.895, 52829.137 24/08/15,20:41:49,01,11,1, 11.9,1,1, 20.046, 10600.409, 384.903, 52829.174 24/08/15,20:41:49,02,11,1, 11.9,1,1, 20.046, 10600.389, 384.903, 52829.117 24/08/15,20:41:49,03,11,1, 11.9,1,1, 20.046, 10600.379, 384.909, 52829.151 24/08/15,20:41:49,04,11,1, 11.9,1,1, 20.046, 10600.384, 384.915, 52829.188 24/08/15,20:41:49,05,11,1, 11.9,1,1, 20.046, 10600.404, 384.890, 52829.143 24/08/15,20:41:49,06,11,1, 11.9,1,1, 20.046, 10600.380, 384.900, 52829.107 24/08/15,20:41:49,07,11,1, 11.9,1,1, 20.046, 10600.387, 384.901, 52829.174 24/08/15,20:41:49,08,11,1, 11.9,1,1, 20.046, 10600.402, 384.924, 52829.122 24/08/15,20:41:49,09,11,1, 11.9,1,1, 20.046, 10600.400, 384.899, 52829.173 24/08/15,20:41:49,10,11,1, 11.9,1,1, 20.046, 10600.395, 384.890, 52829.140 24/08/15,20:41:49,11,11,1, 11.9,1,1, 20.046, 10600.377, 384.929, 52829.183 24/08/15,20:41:49,12,11,1, 11.9,1,1, 20.046, 10600.366, 384.927, 52829.168 24/08/15,20:41:49,13,11,1, 11.9,1,1, 20.046, 10600.358, 384.922, 52829.114 24/08/15,20:41:49,14,11,1, 11.9,1,1, 20.046, 10600.376, 384.916, 52829.156 24/08/15,20:41:49,15,11,1, 11.9,1,1, 20.046, 10600.391, 384.923, 52829.149 24/08/15,20:41:49,16,11,1, 11.9,1,1, 20.046, 10600.384, 384.941, 52829.150 24/08/15,20:41:49,17,11,1, 11.9,1,1, 20.046, 10600.375, 384.935, 52829.165 24/08/15,20:41:49,18,11,1, 11.9,1,1, 20.046, 10600.388, 384.922, 52829.159 24/08/15,20:41:49,19,11,1, 11.9,1,1, 20.046, 10600.400, 384.915, 52829.174 24/08/15,20:41:50,00,11,1, 11.9,1,1, 20.049, 10600.393, 384.915, 52829.174 24/08/15,20:41:50,01,11,1, 11.9,1,1, 20.049, 10600.385, 384.933, 52829.156 24/08/15,20:41:50,02,11,1, 11.9,1,1, 20.049, 10600.389, 384.919, 52829.193 24/08/15,20:41:50,03,11,1, 11.9,1,1, 20.049, 10600.389, 384.942, 52829.175 24/08/15,20:41:50,04,11,1, 11.9,1,1, 20.049, 10600.378, 384.923, 52829.176 24/08/15,20:41:50,05,11,1, 11.9,1,1, 20.049, 10600.374, 384.903, 52829.151 24/08/15,20:41:50,06,11,1, 11.9,1,1, 20.049, 10600.381, 384.910, 52829.149 24/08/15,20:41:50,07,11,1, 11.9,1,1, 20.049, 10600.377, 384.933, 52829.158 24/08/15,20:41:50,08,11,1, 11.9,1,1, 20.049, 10600.385, 384.938, 52829.140 24/08/15,20:41:50,09,11,1, 11.9,1,1, 20.049, 10600.373, 384.921, 52829.185 24/08/15,20:41:50,10,11,1, 11.9,1,1, 20.049, 10600.375, 384.926, 52829.134 24/08/15,20:41:50,11,11,1, 11.9,1,1, 20.049, 10600.383, 384.961, 52829.162 24/08/15,20:41:50,12,11,1, 11.9,1,1, 20.049, 10600.362, 384.938, 52829.174 24/08/15,20:41:50,13,11,1, 11.9,1,1, 20.049, 10600.376, 384.946, 52829.161 24/08/15,20:41:50,14,11,1, 11.9,1,1, 20.049, 10600.357, 384.960, 52829.170 24/08/15,20:41:50,15,11,1, 11.9,1,1, 20.049, 10600.372, 384.940, 52829.138 24/08/15,20:41:50,16,11,1, 11.9,1,1, 20.049, 10600.370, 384.932, 52829.147 24/08/15,20:41:50,17,11,1, 11.9,1,1, 20.049, 10600.390, 384.911, 52829.114 24/08/15,20:41:50,18,11,1, 11.9,1,1, 20.049, 10600.380, 384.962, 52829.159 24/08/15,20:41:50,19,11,1, 11.9,1,1, 20.049, 10600.373, 384.970, 52829.212 24/08/15,20:41:51,00,12,1, 12.0,1,1, 20.046, 10600.368, 384.970, 52829.212 24/08/15,20:41:51,01,12,1, 12.0,1,1, 20.046, 10600.375, 384.955, 52829.141 24/08/15,20:41:51,02,12,1, 12.0,1,1, 20.046, 10600.364, 384.973, 52829.123 24/08/15,20:41:51,03,12,1, 12.0,1,1, 20.046, 10600.371, 384.919, 52829.124 24/08/15,20:41:51,04,12,1, 12.0,1,1, 20.046, 10600.370, 384.939, 52829.128 24/08/15,20:41:51,05,12,1, 12.0,1,1, 20.046, 10600.378, 384.970, 52829.128 24/08/15,20:41:51,06,12,1, 12.0,1,1, 20.046, 10600.374, 384.952, 52829.137 24/08/15,20:41:51,07,12,1, 12.0,1,1, 20.046, 10600.355, 384.939, 52829.117 24/08/15,20:41:51,08,12,1, 12.0,1,1, 20.046, 10600.358, 384.934, 52829.190 24/08/15,20:41:51,09,12,1, 12.0,1,1, 20.046, 10600.367, 384.957, 52829.164 24/08/15,20:41:51,10,12,1, 12.0,1,1, 20.046, 10600.368, 384.972, 52829.134 24/08/15,20:41:51,11,12,1, 12.0,1,1, 20.046, 10600.374, 384.948, 52829.112 24/08/15,20:41:51,12,12,1, 12.0,1,1, 20.046, 10600.363, 384.962, 52829.228 24/08/15,20:41:51,13,12,1, 12.0,1,1, 20.046, 10600.376, 384.965, 52829.199 24/08/15,20:41:51,14,12,1, 12.0,1,1, 20.046, 10600.360, 384.956, 52829.132 24/08/15,20:41:51,15,12,1, 12.0,1,1, 20.046, 10600.336, 384.949, 52829.183 24/08/15,20:41:51,16,12,1, 12.0,1,1, 20.046, 10600.367, 384.966, 52829.122 24/08/15,20:41:51,17,12,1, 12.0,1,1, 20.046, 10600.355, 384.976, 52829.253 24/08/15,20:41:51,18,12,1, 12.0,1,1, 20.046, 10600.365, 384.957, 52829.151 24/08/15,20:41:51,19,12,1, 12.0,1,1, 20.046, 10600.367, 384.937, 52829.177 24/08/15,20:41:52,00,12,1, 11.9,1,1, 20.046, 10600.359, 384.937, 52829.177 24/08/15,20:41:52,01,12,1, 11.9,1,1, 20.046, 10600.347, 384.948, 52829.131 24/08/15,20:41:52,02,12,1, 11.9,1,1, 20.046, 10600.346, 384.964, 52829.091 24/08/15,20:41:52,03,12,1, 11.9,1,1, 20.046, 10600.350, 384.959, 52829.136 24/08/15,20:41:52,04,12,1, 11.9,1,1, 20.046, 10600.337, 384.993, 52829.150 24/08/15,20:41:52,05,12,1, 11.9,1,1, 20.046, 10600.343, 384.995, 52829.185 24/08/15,20:41:52,06,12,1, 11.9,1,1, 20.046, 10600.352, 384.970, 52829.097 24/08/15,20:41:52,07,12,1, 11.9,1,1, 20.046, 10600.354, 384.980, 52829.147 24/08/15,20:41:52,08,12,1, 11.9,1,1, 20.046, 10600.352, 384.984, 52829.145 24/08/15,20:41:52,09,12,1, 11.9,1,1, 20.046, 10600.341, 384.972, 52829.221 24/08/15,20:41:52,10,12,1, 11.9,1,1, 20.046, 10600.364, 384.987, 52829.205 24/08/15,20:41:52,11,12,1, 11.9,1,1, 20.046, 10600.341, 384.995, 52829.201 24/08/15,20:41:52,12,12,1, 11.9,1,1, 20.046, 10600.334, 384.966, 52829.220 24/08/15,20:41:52,13,12,1, 11.9,1,1, 20.046, 10600.351, 384.975, 52829.191 24/08/15,20:41:52,14,12,1, 11.9,1,1, 20.046, 10600.346, 384.955, 52829.177 24/08/15,20:41:52,15,12,1, 11.9,1,1, 20.046, 10600.328, 384.991, 52829.176 24/08/15,20:41:52,16,12,1, 11.9,1,1, 20.046, 10600.341, 385.004, 52829.178 24/08/15,20:41:52,17,12,1, 11.9,1,1, 20.046, 10600.319, 385.002, 52829.182 24/08/15,20:41:52,18,12,1, 11.9,1,1, 20.046, 10600.301, 384.991, 52829.191 24/08/15,20:41:52,19,12,1, 11.9,1,1, 20.046, 10600.319, 385.026, 52829.167 24/08/15,20:41:53,00,11,1, 11.9,1,1, 20.046, 10600.318, 385.026, 52829.167 24/08/15,20:41:53,01,11,1, 11.9,1,1, 20.046, 10600.317, 385.011, 52829.132 24/08/15,20:41:53,02,11,1, 11.9,1,1, 20.046, 10600.338, 385.021, 52829.157 24/08/15,20:41:53,03,11,1, 11.9,1,1, 20.046, 10600.334, 385.013, 52829.202 24/08/15,20:41:53,04,11,1, 11.9,1,1, 20.046, 10600.310, 385.021, 52829.210 24/08/15,20:41:53,05,11,1, 11.9,1,1, 20.046, 10600.334, 385.016, 52829.194 24/08/15,20:41:53,06,11,1, 11.9,1,1, 20.046, 10600.326, 385.007, 52829.187 24/08/15,20:41:53,07,11,1, 11.9,1,1, 20.046, 10600.328, 385.013, 52829.165 24/08/15,20:41:53,08,11,1, 11.9,1,1, 20.046, 10600.313, 385.015, 52829.238 24/08/15,20:41:53,09,11,1, 11.9,1,1, 20.046, 10600.312, 385.020, 52829.199 24/08/15,20:41:53,10,11,1, 11.9,1,1, 20.046, 10600.326, 385.026, 52829.177 24/08/15,20:41:53,11,11,1, 11.9,1,1, 20.046, 10600.314, 385.014, 52829.165 24/08/15,20:41:53,12,11,1, 11.9,1,1, 20.046, 10600.303, 385.025, 52829.168 24/08/15,20:41:53,13,11,1, 11.9,1,1, 20.046, 10600.318, 385.036, 52829.229 24/08/15,20:41:53,14,11,1, 11.9,1,1, 20.046, 10600.331, 385.039, 52829.182 24/08/15,20:41:53,15,11,1, 11.9,1,1, 20.046, 10600.323, 385.029, 52829.200 24/08/15,20:41:53,16,11,1, 11.9,1,1, 20.046, 10600.316, 385.050, 52829.265 24/08/15,20:41:53,17,11,1, 11.9,1,1, 20.046, 10600.332, 385.057, 52829.176 24/08/15,20:41:53,18,11,1, 11.9,1,1, 20.046, 10600.330, 385.047, 52829.153 24/08/15,20:41:53,19,11,1, 11.9,1,1, 20.046, 10600.326, 385.059, 52829.177 24/08/15,20:41:54,00,12,1, 11.9,1,1, 20.049, 10600.318, 385.059, 52829.177 24/08/15,20:41:54,01,12,1, 11.9,1,1, 20.049, 10600.306, 385.067, 52829.217 24/08/15,20:41:54,02,12,1, 11.9,1,1, 20.049, 10600.309, 385.036, 52829.150 24/08/15,20:41:54,03,12,1, 11.9,1,1, 20.049, 10600.279, 385.028, 52829.227 24/08/15,20:41:54,04,12,1, 11.9,1,1, 20.049, 10600.293, 385.037, 52829.209 24/08/15,20:41:54,05,12,1, 11.9,1,1, 20.049, 10600.308, 385.060, 52829.263 24/08/15,20:41:54,06,12,1, 11.9,1,1, 20.049, 10600.324, 385.065, 52829.220 24/08/15,20:41:54,07,12,1, 11.9,1,1, 20.049, 10600.308, 385.058, 52829.214 24/08/15,20:41:54,08,12,1, 11.9,1,1, 20.049, 10600.324, 385.046, 52829.175 24/08/15,20:41:54,09,12,1, 11.9,1,1, 20.049, 10600.298, 385.075, 52829.204 24/08/15,20:41:54,10,12,1, 11.9,1,1, 20.049, 10600.303, 385.068, 52829.179 24/08/15,20:41:54,11,12,1, 11.9,1,1, 20.049, 10600.321, 385.035, 52829.209 24/08/15,20:41:54,12,12,1, 11.9,1,1, 20.049, 10600.300, 385.056, 52829.160 24/08/15,20:41:54,13,12,1, 11.9,1,1, 20.049, 10600.286, 385.056, 52829.173 24/08/15,20:41:54,14,12,1, 11.9,1,1, 20.049, 10600.320, 385.052, 52829.164 24/08/15,20:41:54,15,12,1, 11.9,1,1, 20.049, 10600.300, 385.044, 52829.192 24/08/15,20:41:54,16,12,1, 11.9,1,1, 20.049, 10600.308, 385.057, 52829.247 24/08/15,20:41:54,17,12,1, 11.9,1,1, 20.049, 10600.291, 385.076, 52829.211 24/08/15,20:41:54,18,12,1, 11.9,1,1, 20.049, 10600.292, 385.061, 52829.207 24/08/15,20:41:54,19,12,1, 11.9,1,1, 20.049, 10600.316, 385.064, 52829.154 24/08/15,20:41:55,00,11,1, 11.9,1,1, 20.050, 10600.309, 385.064, 52829.154 24/08/15,20:41:55,01,11,1, 11.9,1,1, 20.050, 10600.284, 385.078, 52829.133 24/08/15,20:41:55,02,11,1, 11.9,1,1, 20.050, 10600.281, 385.066, 52829.297 24/08/15,20:41:55,03,11,1, 11.9,1,1, 20.050, 10600.299, 385.078, 52829.240 24/08/15,20:41:55,04,11,1, 11.9,1,1, 20.050, 10600.310, 385.079, 52829.264 24/08/15,20:41:55,05,11,1, 11.9,1,1, 20.050, 10600.280, 385.076, 52829.175 24/08/15,20:41:55,06,11,1, 11.9,1,1, 20.050, 10600.302, 385.087, 52829.185 24/08/15,20:41:55,07,11,1, 11.9,1,1, 20.050, 10600.298, 385.098, 52829.242 24/08/15,20:41:55,08,11,1, 11.9,1,1, 20.050, 10600.275, 385.110, 52829.240 24/08/15,20:41:55,09,11,1, 11.9,1,1, 20.050, 10600.302, 385.076, 52829.252 24/08/15,20:41:55,10,11,1, 11.9,1,1, 20.050, 10600.293, 385.083, 52829.234 24/08/15,20:41:55,11,11,1, 11.9,1,1, 20.050, 10600.280, 385.082, 52829.233 24/08/15,20:41:55,12,11,1, 11.9,1,1, 20.050, 10600.285, 385.090, 52829.222 24/08/15,20:41:55,13,11,1, 11.9,1,1, 20.050, 10600.281, 385.079, 52829.194 24/08/15,20:41:55,14,11,1, 11.9,1,1, 20.050, 10600.275, 385.073, 52829.236 24/08/15,20:41:55,15,11,1, 11.9,1,1, 20.050, 10600.277, 385.103, 52829.248 24/08/15,20:41:55,16,11,1, 11.9,1,1, 20.050, 10600.276, 385.093, 52829.217 24/08/15,20:41:55,17,11,1, 11.9,1,1, 20.050, 10600.266, 385.087, 52829.220 24/08/15,20:41:55,18,11,1, 11.9,1,1, 20.050, 10600.292, 385.085, 52829.208 24/08/15,20:41:55,19,11,1, 11.9,1,1, 20.050, 10600.262, 385.104, 52829.187 24/08/15,20:41:56,00,12,1, 11.9,1,1, 20.050, 10600.259, 385.104, 52829.187 24/08/15,20:41:56,01,12,1, 11.9,1,1, 20.050, 10600.274, 385.084, 52829.158 24/08/15,20:41:56,02,12,1, 11.9,1,1, 20.050, 10600.275, 385.100, 52829.237 24/08/15,20:41:56,03,12,1, 11.9,1,1, 20.050, 10600.271, 385.122, 52829.295 24/08/15,20:41:56,04,12,1, 11.9,1,1, 20.050, 10600.298, 385.067, 52829.230 24/08/15,20:41:56,05,12,1, 11.9,1,1, 20.050, 10600.300, 385.090, 52829.193 24/08/15,20:41:56,06,12,1, 11.9,1,1, 20.050, 10600.287, 385.109, 52829.279 24/08/15,20:41:56,07,12,1, 11.9,1,1, 20.050, 10600.275, 385.119, 52829.197 24/08/15,20:41:56,08,12,1, 11.9,1,1, 20.050, 10600.259, 385.105, 52829.231 24/08/15,20:41:56,09,12,1, 11.9,1,1, 20.050, 10600.277, 385.096, 52829.264 24/08/15,20:41:56,10,12,1, 11.9,1,1, 20.050, 10600.303, 385.107, 52829.286 24/08/15,20:41:56,11,12,1, 11.9,1,1, 20.050, 10600.279, 385.073, 52829.155 24/08/15,20:41:56,12,12,1, 11.9,1,1, 20.050, 10600.253, 385.097, 52829.195 24/08/15,20:41:56,13,12,1, 11.9,1,1, 20.050, 10600.267, 385.110, 52829.267 24/08/15,20:41:56,14,12,1, 11.9,1,1, 20.050, 10600.266, 385.100, 52829.295 24/08/15,20:41:56,15,12,1, 11.9,1,1, 20.050, 10600.252, 385.091, 52829.222 24/08/15,20:41:56,16,12,1, 11.9,1,1, 20.050, 10600.284, 385.114, 52829.233 24/08/15,20:41:56,17,12,1, 11.9,1,1, 20.050, 10600.259, 385.145, 52829.251 24/08/15,20:41:56,18,12,1, 11.9,1,1, 20.050, 10600.271, 385.122, 52829.230 24/08/15,20:41:56,19,12,1, 11.9,1,1, 20.050, 10600.273, 385.099, 52829.234 24/08/15,20:41:57,00,12,1, 11.9,1,1, 20.047, 10600.268, 385.099, 52829.234 24/08/15,20:41:57,01,12,1, 11.9,1,1, 20.047, 10600.296, 385.122, 52829.243 24/08/15,20:41:57,02,12,1, 11.9,1,1, 20.047, 10600.295, 385.157, 52829.474 24/08/15,20:41:57,03,12,1, 11.9,1,1, 20.047, 10600.282, 385.179, 52829.472 24/08/15,20:41:57,04,12,1, 11.9,1,1, 20.047, 10600.283, 385.159, 52829.443 24/08/15,20:41:57,05,12,1, 11.9,1,1, 20.047, 10600.286, 385.151, 52829.428 24/08/15,20:41:57,06,12,1, 11.9,1,1, 20.047, 10600.282, 385.145, 52829.461 24/08/15,20:41:57,07,12,1, 11.9,1,1, 20.047, 10600.260, 385.131, 52829.522 24/08/15,20:41:57,08,12,1, 11.9,1,1, 20.047, 10600.302, 385.163, 52829.447 24/08/15,20:41:57,09,12,1, 11.9,1,1, 20.047, 10600.274, 385.183, 52829.510 24/08/15,20:41:57,10,12,1, 11.9,1,1, 20.047, 10600.303, 385.163, 52829.544 24/08/15,20:41:57,11,12,1, 11.9,1,1, 20.047, 10600.282, 385.170, 52829.533 24/08/15,20:41:57,12,12,1, 11.9,1,1, 20.047, 10600.301, 385.185, 52829.518 24/08/15,20:41:57,13,12,1, 11.9,1,1, 20.047, 10600.281, 385.174, 52829.534 24/08/15,20:41:57,14,12,1, 11.9,1,1, 20.047, 10600.273, 385.187, 52829.499 24/08/15,20:41:57,15,12,1, 11.9,1,1, 20.047, 10600.301, 385.170, 52829.437 24/08/15,20:41:57,16,12,1, 11.9,1,1, 20.047, 10600.297, 385.175, 52829.536 24/08/15,20:41:57,17,12,1, 11.9,1,1, 20.047, 10600.277, 385.182, 52829.424 24/08/15,20:41:57,18,12,1, 11.9,1,1, 20.047, 10600.268, 385.188, 52829.469 24/08/15,20:41:57,19,12,1, 11.9,1,1, 20.047, 10600.259, 385.176, 52829.451 24/08/15,20:41:58,00,12,1, 12.0,1,1, 20.045, 10600.251, 385.176, 52829.451 24/08/15,20:41:58,01,12,1, 12.0,1,1, 20.045, 10600.259, 385.190, 52829.524 24/08/15,20:41:58,02,12,1, 12.0,1,1, 20.045, 10600.273, 385.170, 52829.485 24/08/15,20:41:58,03,12,1, 12.0,1,1, 20.045, 10600.264, 385.191, 52829.527 24/08/15,20:41:58,04,12,1, 12.0,1,1, 20.045, 10600.248, 385.205, 52829.443 24/08/15,20:41:58,05,12,1, 12.0,1,1, 20.045, 10600.281, 385.181, 52829.499 24/08/15,20:41:58,06,12,1, 12.0,1,1, 20.045, 10600.281, 385.181, 52829.508 24/08/15,20:41:58,07,12,1, 12.0,1,1, 20.045, 10600.250, 385.176, 52829.492 24/08/15,20:41:58,08,12,1, 12.0,1,1, 20.045, 10600.283, 385.186, 52829.532 24/08/15,20:41:58,09,12,1, 12.0,1,1, 20.045, 10600.260, 385.210, 52829.535 24/08/15,20:41:58,10,12,1, 12.0,1,1, 20.045, 10600.254, 385.223, 52829.544 24/08/15,20:41:58,11,12,1, 12.0,1,1, 20.045, 10600.262, 385.197, 52829.480 24/08/15,20:41:58,12,12,1, 12.0,1,1, 20.045, 10600.255, 385.211, 52829.567 24/08/15,20:41:58,13,12,1, 12.0,1,1, 20.045, 10600.253, 385.191, 52829.534 24/08/15,20:41:58,14,12,1, 12.0,1,1, 20.045, 10600.267, 385.195, 52829.482 24/08/15,20:41:58,15,12,1, 12.0,1,1, 20.045, 10600.258, 385.207, 52829.587 24/08/15,20:41:58,16,12,1, 12.0,1,1, 20.045, 10600.261, 385.202, 52829.549 24/08/15,20:41:58,17,12,1, 12.0,1,1, 20.045, 10600.267, 385.201, 52829.515 24/08/15,20:41:58,18,12,1, 12.0,1,1, 20.045, 10600.261, 385.207, 52829.450 24/08/15,20:41:58,19,12,1, 12.0,1,1, 20.045, 10600.268, 385.243, 52829.503 24/08/15,20:41:59,00,12,1, 12.0,1,1, 20.048, 10600.268, 385.243, 52829.503 24/08/15,20:41:59,01,12,1, 12.0,1,1, 20.048, 10600.246, 385.240, 52829.537 24/08/15,20:41:59,02,12,1, 12.0,1,1, 20.048, 10600.251, 385.213, 52829.451 24/08/15,20:41:59,03,12,1, 12.0,1,1, 20.048, 10600.266, 385.218, 52829.597 24/08/15,20:41:59,04,12,1, 12.0,1,1, 20.048, 10600.248, 385.221, 52829.481 24/08/15,20:41:59,05,12,1, 12.0,1,1, 20.048, 10600.236, 385.228, 52829.498 24/08/15,20:41:59,06,12,1, 12.0,1,1, 20.048, 10600.235, 385.235, 52829.571 24/08/15,20:41:59,07,12,1, 12.0,1,1, 20.048, 10600.251, 385.205, 52829.481 24/08/15,20:41:59,08,12,1, 12.0,1,1, 20.048, 10600.243, 385.238, 52829.577 24/08/15,20:41:59,09,12,1, 12.0,1,1, 20.048, 10600.232, 385.230, 52829.555 24/08/15,20:41:59,10,12,1, 12.0,1,1, 20.048, 10600.236, 385.252, 52829.548 24/08/15,20:41:59,11,12,1, 12.0,1,1, 20.048, 10600.249, 385.248, 52829.576 24/08/15,20:41:59,12,12,1, 12.0,1,1, 20.048, 10600.243, 385.210, 52829.604 24/08/15,20:41:59,13,12,1, 12.0,1,1, 20.048, 10600.228, 385.234, 52829.522 24/08/15,20:41:59,14,12,1, 12.0,1,1, 20.048, 10600.236, 385.240, 52829.534 24/08/15,20:41:59,15,12,1, 12.0,1,1, 20.048, 10600.255, 385.246, 52829.602 24/08/15,20:41:59,16,12,1, 12.0,1,1, 20.048, 10600.251, 385.241, 52829.510 24/08/15,20:41:59,17,12,1, 12.0,1,1, 20.048, 10600.254, 385.238, 52829.496 24/08/15,20:41:59,18,12,1, 12.0,1,1, 20.048, 10600.244, 385.241, 52829.506 24/08/15,20:41:59,19,12,1, 12.0,1,1, 20.048, 10600.225, 385.248, 52829.534 24/08/15,20:42:00,00,12,1, 12.0,1,1, 20.043, 10600.218, 385.248, 52829.534 24/08/15,20:42:00,01,12,1, 12.0,1,1, 20.043, 10600.245, 385.228, 52829.549 24/08/15,20:42:00,02,12,1, 12.0,1,1, 20.043, 10600.194, 385.183, 52829.287 24/08/15,20:42:00,03,12,1, 12.0,1,1, 20.043, 10600.189, 385.182, 52829.318 24/08/15,20:42:00,04,12,1, 12.0,1,1, 20.043, 10600.227, 385.179, 52829.277 24/08/15,20:42:00,05,12,1, 12.0,1,1, 20.043, 10600.203, 385.191, 52829.253 24/08/15,20:42:00,06,12,1, 12.0,1,1, 20.043, 10600.205, 385.194, 52829.307 24/08/15,20:42:00,07,12,1, 12.0,1,1, 20.043, 10600.185, 385.212, 52829.275 24/08/15,20:42:00,08,12,1, 12.0,1,1, 20.043, 10600.201, 385.184, 52829.343 24/08/15,20:42:00,09,12,1, 12.0,1,1, 20.043, 10600.210, 385.172, 52829.223 24/08/15,20:42:00,10,12,1, 12.0,1,1, 20.043, 10600.234, 385.207, 52829.271 24/08/15,20:42:00,11,12,1, 12.0,1,1, 20.043, 10600.216, 385.216, 52829.293 24/08/15,20:42:00,12,12,1, 12.0,1,1, 20.043, 10600.210, 385.195, 52829.235 24/08/15,20:42:00,13,12,1, 12.0,1,1, 20.043, 10600.201, 385.179, 52829.249 24/08/15,20:42:00,14,12,1, 12.0,1,1, 20.043, 10600.188, 385.193, 52829.314 24/08/15,20:42:00,15,12,1, 12.0,1,1, 20.043, 10600.180, 385.220, 52829.240 24/08/15,20:42:00,16,12,1, 12.0,1,1, 20.043, 10600.198, 385.190, 52829.261 24/08/15,20:42:00,17,12,1, 12.0,1,1, 20.043, 10600.186, 385.224, 52829.287 24/08/15,20:42:00,18,12,1, 12.0,1,1, 20.043, 10600.194, 385.213, 52829.289 24/08/15,20:42:00,19,12,1, 12.0,1,1, 20.043, 10600.192, 385.199, 52829.253 24/08/15,20:42:01,00,12,1, 11.9,1,1, 20.045, 10600.184, 385.199, 52829.253 24/08/15,20:42:01,01,12,1, 11.9,1,1, 20.045, 10600.164, 385.213, 52829.242 24/08/15,20:42:01,02,12,1, 11.9,1,1, 20.045, 10600.161, 385.236, 52829.264 24/08/15,20:42:01,03,12,1, 11.9,1,1, 20.045, 10600.187, 385.217, 52829.324 24/08/15,20:42:01,04,12,1, 11.9,1,1, 20.045, 10600.186, 385.207, 52829.309 24/08/15,20:42:01,05,12,1, 11.9,1,1, 20.045, 10600.195, 385.207, 52829.300 24/08/15,20:42:01,06,12,1, 11.9,1,1, 20.045, 10600.172, 385.229, 52829.278 24/08/15,20:42:01,07,12,1, 11.9,1,1, 20.045, 10600.167, 385.186, 52829.279 24/08/15,20:42:01,08,12,1, 11.9,1,1, 20.045, 10600.163, 385.237, 52829.317 24/08/15,20:42:01,09,12,1, 11.9,1,1, 20.045, 10600.177, 385.211, 52829.263 24/08/15,20:42:01,10,12,1, 11.9,1,1, 20.045, 10600.172, 385.249, 52829.295 24/08/15,20:42:01,11,12,1, 11.9,1,1, 20.045, 10600.178, 385.210, 52829.271 24/08/15,20:42:01,12,12,1, 11.9,1,1, 20.045, 10600.183, 385.243, 52829.276 24/08/15,20:42:01,13,12,1, 11.9,1,1, 20.045, 10600.156, 385.225, 52829.328 24/08/15,20:42:01,14,12,1, 11.9,1,1, 20.045, 10600.159, 385.228, 52829.290 24/08/15,20:42:01,15,12,1, 11.9,1,1, 20.045, 10600.167, 385.225, 52829.294 24/08/15,20:42:01,16,12,1, 11.9,1,1, 20.045, 10600.169, 385.228, 52829.286 24/08/15,20:42:01,17,12,1, 11.9,1,1, 20.045, 10600.164, 385.227, 52829.326 24/08/15,20:42:01,18,12,1, 11.9,1,1, 20.045, 10600.165, 385.230, 52829.336 24/08/15,20:42:01,19,12,1, 11.9,1,1, 20.045, 10600.168, 385.237, 52829.246 24/08/15,20:42:02,00,12,1, 11.9,1,1, 20.044, 10600.168, 385.237, 52829.246 24/08/15,20:42:02,01,12,1, 11.9,1,1, 20.044, 10600.176, 385.241, 52829.314 24/08/15,20:42:02,02,12,1, 11.9,1,1, 20.044, 10600.160, 385.254, 52829.370 24/08/15,20:42:02,03,12,1, 11.9,1,1, 20.044, 10600.185, 385.241, 52829.271 24/08/15,20:42:02,04,12,1, 11.9,1,1, 20.044, 10600.179, 385.262, 52829.309 24/08/15,20:42:02,05,12,1, 11.9,1,1, 20.044, 10600.182, 385.246, 52829.336 24/08/15,20:42:02,06,12,1, 11.9,1,1, 20.044, 10600.165, 385.257, 52829.328 24/08/15,20:42:02,07,12,1, 11.9,1,1, 20.044, 10600.150, 385.256, 52829.295 24/08/15,20:42:02,08,12,1, 11.9,1,1, 20.044, 10600.164, 385.241, 52829.306 24/08/15,20:42:02,09,12,1, 11.9,1,1, 20.044, 10600.152, 385.258, 52829.311 24/08/15,20:42:02,10,12,1, 11.9,1,1, 20.044, 10600.160, 385.253, 52829.357 24/08/15,20:42:02,11,12,1, 11.9,1,1, 20.044, 10600.171, 385.266, 52829.364 24/08/15,20:42:02,12,12,1, 11.9,1,1, 20.044, 10600.167, 385.236, 52829.342 24/08/15,20:42:02,13,12,1, 11.9,1,1, 20.044, 10600.170, 385.286, 52829.348 24/08/15,20:42:02,14,12,1, 11.9,1,1, 20.044, 10600.154, 385.265, 52829.302 24/08/15,20:42:02,15,12,1, 11.9,1,1, 20.044, 10600.171, 385.263, 52829.292 24/08/15,20:42:02,16,12,1, 11.9,1,1, 20.044, 10600.154, 385.264, 52829.330 24/08/15,20:42:02,17,12,1, 11.9,1,1, 20.044, 10600.177, 385.272, 52829.371 24/08/15,20:42:02,18,12,1, 11.9,1,1, 20.044, 10600.173, 385.289, 52829.270 24/08/15,20:42:02,19,12,1, 11.9,1,1, 20.044, 10600.174, 385.253, 52829.329 24/08/15,20:42:03,00,12,1, 11.9,1,1, 20.048, 10600.168, 385.253, 52829.329 24/08/15,20:42:03,01,12,1, 11.9,1,1, 20.048, 10600.151, 385.249, 52829.271 24/08/15,20:42:03,02,12,1, 11.9,1,1, 20.048, 10600.176, 385.252, 52829.278 24/08/15,20:42:03,03,12,1, 11.9,1,1, 20.048, 10600.166, 385.258, 52829.293 24/08/15,20:42:03,04,12,1, 11.9,1,1, 20.048, 10600.143, 385.258, 52829.248 24/08/15,20:42:03,05,12,1, 11.9,1,1, 20.048, 10600.151, 385.249, 52829.329 24/08/15,20:42:03,06,12,1, 11.9,1,1, 20.048, 10600.123, 385.254, 52829.352 24/08/15,20:42:03,07,12,1, 11.9,1,1, 20.048, 10600.164, 385.256, 52829.316 24/08/15,20:42:03,08,12,1, 11.9,1,1, 20.048, 10600.138, 385.237, 52829.263 24/08/15,20:42:03,09,12,1, 11.9,1,1, 20.048, 10600.162, 385.282, 52829.258 24/08/15,20:42:03,10,12,1, 11.9,1,1, 20.048, 10600.139, 385.288, 52829.395 24/08/15,20:42:03,11,12,1, 11.9,1,1, 20.048, 10600.138, 385.267, 52829.352 24/08/15,20:42:03,12,12,1, 11.9,1,1, 20.048, 10600.140, 385.275, 52829.241 24/08/15,20:42:03,13,12,1, 11.9,1,1, 20.048, 10600.147, 385.258, 52829.366 24/08/15,20:42:03,14,12,1, 11.9,1,1, 20.048, 10600.138, 385.270, 52829.341 24/08/15,20:42:03,15,12,1, 11.9,1,1, 20.048, 10600.156, 385.260, 52829.318 24/08/15,20:42:03,16,12,1, 11.9,1,1, 20.048, 10600.118, 385.250, 52829.338 24/08/15,20:42:03,17,12,1, 11.9,1,1, 20.048, 10600.141, 385.283, 52829.349 24/08/15,20:42:03,18,12,1, 11.9,1,1, 20.048, 10600.136, 385.287, 52829.327 24/08/15,20:42:03,19,12,1, 11.9,1,1, 20.048, 10600.129, 385.277, 52829.330 24/08/15,20:42:04,00,12,1, 11.9,1,1, 20.046, 10600.126, 385.277, 52829.330 24/08/15,20:42:04,01,12,1, 11.9,1,1, 20.046, 10600.136, 385.276, 52829.361 24/08/15,20:42:04,02,12,1, 11.9,1,1, 20.046, 10600.118, 385.263, 52829.267 24/08/15,20:42:04,03,12,1, 11.9,1,1, 20.046, 10600.115, 385.259, 52829.330 24/08/15,20:42:04,04,12,1, 11.9,1,1, 20.046, 10600.140, 385.267, 52829.351 24/08/15,20:42:04,05,12,1, 11.9,1,1, 20.046, 10600.136, 385.274, 52829.338 24/08/15,20:42:04,06,12,1, 11.9,1,1, 20.046, 10600.130, 385.280, 52829.334 24/08/15,20:42:04,07,12,1, 11.9,1,1, 20.046, 10600.136, 385.269, 52829.294 24/08/15,20:42:04,08,12,1, 11.9,1,1, 20.046, 10600.110, 385.290, 52829.295 24/08/15,20:42:04,09,12,1, 11.9,1,1, 20.046, 10600.122, 385.281, 52829.335 24/08/15,20:42:04,10,12,1, 11.9,1,1, 20.046, 10600.109, 385.290, 52829.296 24/08/15,20:42:04,11,12,1, 11.9,1,1, 20.046, 10600.111, 385.279, 52829.297 24/08/15,20:42:04,12,12,1, 11.9,1,1, 20.046, 10600.098, 385.277, 52829.295 24/08/15,20:42:04,13,12,1, 11.9,1,1, 20.046, 10600.120, 385.276, 52829.371 24/08/15,20:42:04,14,12,1, 11.9,1,1, 20.046, 10600.134, 385.301, 52829.343 24/08/15,20:42:04,15,12,1, 11.9,1,1, 20.046, 10600.119, 385.304, 52829.320 24/08/15,20:42:04,16,12,1, 11.9,1,1, 20.046, 10600.106, 385.314, 52829.340 24/08/15,20:42:04,17,12,1, 11.9,1,1, 20.046, 10600.149, 385.323, 52829.283 24/08/15,20:42:04,18,12,1, 11.9,1,1, 20.046, 10600.128, 385.304, 52829.328 24/08/15,20:42:04,19,12,1, 11.9,1,1, 20.046, 10600.107, 385.316, 52829.333 24/08/15,20:42:05,00,11,1, 11.9,1,1, 20.046, 10600.101, 385.316, 52829.333 24/08/15,20:42:05,01,11,1, 11.9,1,1, 20.046, 10600.100, 385.296, 52829.341 24/08/15,20:42:05,02,11,1, 11.9,1,1, 20.046, 10600.106, 385.324, 52829.286 24/08/15,20:42:05,03,11,1, 11.9,1,1, 20.046, 10600.116, 385.310, 52829.337 24/08/15,20:42:05,04,11,1, 11.9,1,1, 20.046, 10600.105, 385.330, 52829.373 24/08/15,20:42:05,05,11,1, 11.9,1,1, 20.046, 10600.087, 385.290, 52829.298 24/08/15,20:42:05,06,11,1, 11.9,1,1, 20.046, 10600.098, 385.323, 52829.352 24/08/15,20:42:05,07,11,1, 11.9,1,1, 20.046, 10600.085, 385.335, 52829.352 24/08/15,20:42:05,08,11,1, 11.9,1,1, 20.046, 10600.100, 385.315, 52829.323 24/08/15,20:42:05,09,11,1, 11.9,1,1, 20.046, 10600.088, 385.307, 52829.287 24/08/15,20:42:05,10,11,1, 11.9,1,1, 20.046, 10600.088, 385.311, 52829.270 24/08/15,20:42:05,11,11,1, 11.9,1,1, 20.046, 10600.099, 385.345, 52829.307 24/08/15,20:42:05,12,11,1, 11.9,1,1, 20.046, 10600.085, 385.318, 52829.336 24/08/15,20:42:05,13,11,1, 11.9,1,1, 20.046, 10600.078, 385.322, 52829.330 24/08/15,20:42:05,14,11,1, 11.9,1,1, 20.046, 10600.089, 385.333, 52829.301 24/08/15,20:42:05,15,11,1, 11.9,1,1, 20.046, 10600.073, 385.339, 52829.281 24/08/15,20:42:05,16,11,1, 11.9,1,1, 20.046, 10600.057, 385.316, 52829.289 24/08/15,20:42:05,17,11,1, 11.9,1,1, 20.046, 10600.088, 385.325, 52829.263 24/08/15,20:42:05,18,11,1, 11.9,1,1, 20.046, 10600.099, 385.333, 52829.367 24/08/15,20:42:05,19,11,1, 11.9,1,1, 20.046, 10600.073, 385.343, 52829.319 24/08/15,20:42:06,00,11,1, 11.9,1,1, 20.045, 10600.067, 385.343, 52829.319 24/08/15,20:42:06,01,11,1, 11.9,1,1, 20.045, 10600.106, 385.333, 52829.320 24/08/15,20:42:06,02,11,1, 11.9,1,1, 20.045, 10600.089, 385.319, 52829.278 24/08/15,20:42:06,03,11,1, 11.9,1,1, 20.045, 10600.091, 385.317, 52829.280 24/08/15,20:42:06,04,11,1, 11.9,1,1, 20.045, 10600.097, 385.340, 52829.334 24/08/15,20:42:06,05,11,1, 11.9,1,1, 20.045, 10600.074, 385.341, 52829.437 24/08/15,20:42:06,06,11,1, 11.9,1,1, 20.045, 10600.053, 385.344, 52829.354 24/08/15,20:42:06,07,11,1, 11.9,1,1, 20.045, 10600.070, 385.334, 52829.276 24/08/15,20:42:06,08,11,1, 11.9,1,1, 20.045, 10600.082, 385.352, 52829.375 24/08/15,20:42:06,09,11,1, 11.9,1,1, 20.045, 10600.072, 385.347, 52829.339 24/08/15,20:42:06,10,11,1, 11.9,1,1, 20.045, 10600.082, 385.345, 52829.381 24/08/15,20:42:06,11,11,1, 11.9,1,1, 20.045, 10600.071, 385.332, 52829.306 24/08/15,20:42:06,12,11,1, 11.9,1,1, 20.045, 10600.075, 385.336, 52829.310 24/08/15,20:42:06,13,11,1, 11.9,1,1, 20.045, 10600.075, 385.361, 52829.333 24/08/15,20:42:06,14,11,1, 11.9,1,1, 20.045, 10600.064, 385.361, 52829.356 24/08/15,20:42:06,15,11,1, 11.9,1,1, 20.045, 10600.081, 385.360, 52829.265 24/08/15,20:42:06,16,11,1, 11.9,1,1, 20.045, 10600.051, 385.357, 52829.381 24/08/15,20:42:06,17,11,1, 11.9,1,1, 20.045, 10600.049, 385.349, 52829.366 24/08/15,20:42:06,18,11,1, 11.9,1,1, 20.045, 10600.067, 385.361, 52829.304 24/08/15,20:42:06,19,11,1, 11.9,1,1, 20.045, 10600.070, 385.333, 52829.301 24/08/15,20:42:07,00,11,1, 12.0,1,1, 20.044, 10600.067, 385.333, 52829.301 24/08/15,20:42:07,01,11,1, 12.0,1,1, 20.044, 10600.082, 385.359, 52829.292 24/08/15,20:42:07,02,11,1, 12.0,1,1, 20.044, 10600.072, 385.334, 52829.320 24/08/15,20:42:07,03,11,1, 12.0,1,1, 20.044, 10600.065, 385.351, 52829.292 24/08/15,20:42:07,04,11,1, 12.0,1,1, 20.044, 10600.068, 385.340, 52829.272 24/08/15,20:42:07,05,11,1, 12.0,1,1, 20.044, 10600.044, 385.332, 52829.344 24/08/15,20:42:07,06,11,1, 12.0,1,1, 20.044, 10600.060, 385.356, 52829.272 24/08/15,20:42:07,07,11,1, 12.0,1,1, 20.044, 10600.021, 385.335, 52829.334 24/08/15,20:42:07,08,11,1, 12.0,1,1, 20.044, 10600.035, 385.362, 52829.293 24/08/15,20:42:07,09,11,1, 12.0,1,1, 20.044, 10600.061, 385.383, 52829.297 24/08/15,20:42:07,10,11,1, 12.0,1,1, 20.044, 10600.047, 385.346, 52829.389 24/08/15,20:42:07,11,11,1, 12.0,1,1, 20.044, 10600.039, 385.373, 52829.370 24/08/15,20:42:07,12,11,1, 12.0,1,1, 20.044, 10600.036, 385.379, 52829.307 24/08/15,20:42:07,13,11,1, 12.0,1,1, 20.044, 10600.046, 385.388, 52829.383 24/08/15,20:42:07,14,11,1, 12.0,1,1, 20.044, 10600.043, 385.375, 52829.336 24/08/15,20:42:07,15,11,1, 12.0,1,1, 20.044, 10600.056, 385.390, 52829.376 24/08/15,20:42:07,16,11,1, 12.0,1,1, 20.044, 10600.036, 385.383, 52829.321 24/08/15,20:42:07,17,11,1, 12.0,1,1, 20.044, 10600.027, 385.394, 52829.324 24/08/15,20:42:07,18,11,1, 12.0,1,1, 20.044, 10600.023, 385.378, 52829.380 24/08/15,20:42:07,19,11,1, 12.0,1,1, 20.044, 10600.026, 385.366, 52829.332 24/08/15,20:42:08,00,11,1, 11.9,1,1, 20.042, 10600.026, 385.366, 52829.332 24/08/15,20:42:08,01,11,1, 11.9,1,1, 20.042, 10600.034, 385.384, 52829.318 24/08/15,20:42:08,02,11,1, 11.9,1,1, 20.042, 10600.023, 385.383, 52829.316 24/08/15,20:42:08,03,11,1, 11.9,1,1, 20.042, 10600.024, 385.388, 52829.349 24/08/15,20:42:08,04,11,1, 11.9,1,1, 20.042, 10600.025, 385.398, 52829.334 24/08/15,20:42:08,05,11,1, 11.9,1,1, 20.042, 10600.035, 385.363, 52829.346 24/08/15,20:42:08,06,11,1, 11.9,1,1, 20.042, 10600.033, 385.376, 52829.318 24/08/15,20:42:08,07,11,1, 11.9,1,1, 20.042, 10600.031, 385.403, 52829.341 24/08/15,20:42:08,08,11,1, 11.9,1,1, 20.042, 10600.037, 385.379, 52829.355 24/08/15,20:42:08,09,11,1, 11.9,1,1, 20.042, 10600.021, 385.370, 52829.317 24/08/15,20:42:08,10,11,1, 11.9,1,1, 20.042, 10600.023, 385.393, 52829.348 24/08/15,20:42:08,11,11,1, 11.9,1,1, 20.042, 10600.001, 385.392, 52829.342 24/08/15,20:42:08,12,11,1, 11.9,1,1, 20.042, 10600.012, 385.401, 52829.359 24/08/15,20:42:08,13,11,1, 11.9,1,1, 20.042, 10599.998, 385.364, 52829.331 24/08/15,20:42:08,14,11,1, 11.9,1,1, 20.042, 10600.028, 385.391, 52829.351 24/08/15,20:42:08,15,11,1, 11.9,1,1, 20.042, 10600.042, 385.402, 52829.347 24/08/15,20:42:08,16,11,1, 11.9,1,1, 20.042, 10600.019, 385.409, 52829.339 24/08/15,20:42:08,17,11,1, 11.9,1,1, 20.042, 10600.015, 385.388, 52829.379 24/08/15,20:42:08,18,11,1, 11.9,1,1, 20.042, 10600.000, 385.413, 52829.338 24/08/15,20:42:08,19,11,1, 11.9,1,1, 20.042, 10600.030, 385.411, 52829.331 24/08/15,20:42:09,00,11,1, 11.9,1,1, 20.041, 10600.026, 385.411, 52829.331 24/08/15,20:42:09,01,11,1, 11.9,1,1, 20.041, 10600.012, 385.389, 52829.350 24/08/15,20:42:09,02,11,1, 11.9,1,1, 20.041, 10600.018, 385.431, 52829.369 24/08/15,20:42:09,03,11,1, 11.9,1,1, 20.041, 10600.013, 385.431, 52829.422 24/08/15,20:42:09,04,11,1, 11.9,1,1, 20.041, 10600.019, 385.393, 52829.373 24/08/15,20:42:09,05,11,1, 11.9,1,1, 20.041, 10600.025, 385.391, 52829.348 24/08/15,20:42:09,06,11,1, 11.9,1,1, 20.041, 10600.041, 385.405, 52829.407 24/08/15,20:42:09,07,11,1, 11.9,1,1, 20.041, 10600.032, 385.414, 52829.373 24/08/15,20:42:09,08,11,1, 11.9,1,1, 20.041, 10600.013, 385.388, 52829.365 24/08/15,20:42:09,09,11,1, 11.9,1,1, 20.041, 10599.991, 385.389, 52829.384 24/08/15,20:42:09,10,11,1, 11.9,1,1, 20.041, 10600.010, 385.405, 52829.367 24/08/15,20:42:09,11,11,1, 11.9,1,1, 20.041, 10600.015, 385.414, 52829.363 24/08/15,20:42:09,12,11,1, 11.9,1,1, 20.041, 10600.030, 385.402, 52829.420 24/08/15,20:42:09,13,11,1, 11.9,1,1, 20.041, 10600.009, 385.404, 52829.324 24/08/15,20:42:09,14,11,1, 11.9,1,1, 20.041, 10600.012, 385.397, 52829.385 24/08/15,20:42:09,15,11,1, 11.9,1,1, 20.041, 10599.981, 385.436, 52829.375 24/08/15,20:42:09,16,11,1, 11.9,1,1, 20.041, 10600.001, 385.393, 52829.386 24/08/15,20:42:09,17,11,1, 11.9,1,1, 20.041, 10599.996, 385.416, 52829.392 24/08/15,20:42:09,18,11,1, 11.9,1,1, 20.041, 10600.011, 385.412, 52829.397 24/08/15,20:42:09,19,11,1, 11.9,1,1, 20.041, 10600.012, 385.416, 52829.408 24/08/15,20:42:10,00,11,1, 11.9,1,1, 20.048, 10600.009, 385.416, 52829.408 24/08/15,20:42:10,01,11,1, 11.9,1,1, 20.048, 10599.995, 385.399, 52829.388 24/08/15,20:42:10,02,11,1, 11.9,1,1, 20.048, 10600.003, 385.410, 52829.376 24/08/15,20:42:10,03,11,1, 11.9,1,1, 20.048, 10600.010, 385.432, 52829.429 24/08/15,20:42:10,04,11,1, 11.9,1,1, 20.048, 10599.990, 385.399, 52829.388 24/08/15,20:42:10,05,11,1, 11.9,1,1, 20.048, 10599.973, 385.418, 52829.375 24/08/15,20:42:10,06,11,1, 11.9,1,1, 20.048, 10599.999, 385.409, 52829.343 24/08/15,20:42:10,07,11,1, 11.9,1,1, 20.048, 10599.997, 385.421, 52829.364 24/08/15,20:42:10,08,11,1, 11.9,1,1, 20.048, 10599.974, 385.434, 52829.410 24/08/15,20:42:10,09,11,1, 11.9,1,1, 20.048, 10600.015, 385.438, 52829.392 24/08/15,20:42:10,10,11,1, 11.9,1,1, 20.048, 10599.996, 385.457, 52829.398 24/08/15,20:42:10,11,11,1, 11.9,1,1, 20.048, 10600.011, 385.415, 52829.400 24/08/15,20:42:10,12,11,1, 11.9,1,1, 20.048, 10599.968, 385.423, 52829.380 24/08/15,20:42:10,13,11,1, 11.9,1,1, 20.048, 10600.006, 385.441, 52829.400 24/08/15,20:42:10,14,11,1, 11.9,1,1, 20.048, 10599.988, 385.441, 52829.454 24/08/15,20:42:10,15,11,1, 11.9,1,1, 20.048, 10600.006, 385.421, 52829.301 24/08/15,20:42:10,16,11,1, 11.9,1,1, 20.048, 10599.981, 385.447, 52829.434 24/08/15,20:42:10,17,11,1, 11.9,1,1, 20.048, 10599.976, 385.446, 52829.350 24/08/15,20:42:10,18,11,1, 11.9,1,1, 20.048, 10599.991, 385.434, 52829.437 24/08/15,20:42:10,19,11,1, 11.9,1,1, 20.048, 10599.992, 385.429, 52829.342 24/08/15,20:42:11,00,11,1, 11.9,1,1, 20.042, 10599.984, 385.429, 52829.342 24/08/15,20:42:11,01,11,1, 11.9,1,1, 20.042, 10599.975, 385.453, 52829.395 24/08/15,20:42:11,02,11,1, 11.9,1,1, 20.042, 10599.987, 385.431, 52829.361 24/08/15,20:42:11,03,11,1, 11.9,1,1, 20.042, 10599.974, 385.438, 52829.440 24/08/15,20:42:11,04,11,1, 11.9,1,1, 20.042, 10599.997, 385.437, 52829.355 24/08/15,20:42:11,05,11,1, 11.9,1,1, 20.042, 10600.024, 385.450, 52829.386 24/08/15,20:42:11,06,11,1, 11.9,1,1, 20.042, 10599.987, 385.453, 52829.492 24/08/15,20:42:11,07,11,1, 11.9,1,1, 20.042, 10600.007, 385.420, 52829.388 24/08/15,20:42:11,08,11,1, 11.9,1,1, 20.042, 10600.005, 385.451, 52829.383 24/08/15,20:42:11,09,11,1, 11.9,1,1, 20.042, 10599.979, 385.441, 52829.368 24/08/15,20:42:11,10,11,1, 11.9,1,1, 20.042, 10599.966, 385.425, 52829.395 24/08/15,20:42:11,11,11,1, 11.9,1,1, 20.042, 10599.976, 385.423, 52829.379 24/08/15,20:42:11,12,11,1, 11.9,1,1, 20.042, 10599.967, 385.447, 52829.372 24/08/15,20:42:11,13,11,1, 11.9,1,1, 20.042, 10599.952, 385.439, 52829.355 24/08/15,20:42:11,14,11,1, 11.9,1,1, 20.042, 10599.990, 385.453, 52829.420 24/08/15,20:42:11,15,11,1, 11.9,1,1, 20.042, 10599.986, 385.458, 52829.417 24/08/15,20:42:11,16,11,1, 11.9,1,1, 20.042, 10599.968, 385.436, 52829.414 24/08/15,20:42:11,17,11,1, 11.9,1,1, 20.042, 10599.962, 385.459, 52829.413 24/08/15,20:42:11,18,11,1, 11.9,1,1, 20.042, 10599.967, 385.457, 52829.428 24/08/15,20:42:11,19,11,1, 11.9,1,1, 20.042, 10599.964, 385.457, 52829.395 24/08/15,20:42:12,00,11,1, 11.8,1,1, 20.042, 10599.959, 385.457, 52829.395 24/08/15,20:42:12,01,11,1, 11.8,1,1, 20.042, 10599.975, 385.452, 52829.371 24/08/15,20:42:12,02,11,1, 11.8,1,1, 20.042, 10599.943, 385.443, 52829.453 24/08/15,20:42:12,03,11,1, 11.8,1,1, 20.042, 10599.955, 385.454, 52829.409 24/08/15,20:42:12,04,11,1, 11.8,1,1, 20.042, 10599.963, 385.469, 52829.456 24/08/15,20:42:12,05,11,1, 11.8,1,1, 20.042, 10599.936, 385.468, 52829.428 24/08/15,20:42:12,06,11,1, 11.8,1,1, 20.042, 10599.943, 385.473, 52829.406 24/08/15,20:42:12,07,11,1, 11.8,1,1, 20.042, 10599.943, 385.476, 52829.408 24/08/15,20:42:12,08,11,1, 11.8,1,1, 20.042, 10599.940, 385.465, 52829.448 24/08/15,20:42:12,09,11,1, 11.8,1,1, 20.042, 10599.954, 385.465, 52829.442 24/08/15,20:42:12,10,11,1, 11.8,1,1, 20.042, 10599.959, 385.448, 52829.386 24/08/15,20:42:12,11,11,1, 11.8,1,1, 20.042, 10599.939, 385.466, 52829.389 24/08/15,20:42:12,12,11,1, 11.8,1,1, 20.042, 10599.977, 385.467, 52829.412 24/08/15,20:42:12,13,11,1, 11.8,1,1, 20.042, 10599.944, 385.469, 52829.408 24/08/15,20:42:12,14,11,1, 11.8,1,1, 20.042, 10599.934, 385.430, 52829.345 24/08/15,20:42:12,15,11,1, 11.8,1,1, 20.042, 10599.967, 385.460, 52829.360 24/08/15,20:42:12,16,11,1, 11.8,1,1, 20.042, 10599.951, 385.465, 52829.397 24/08/15,20:42:12,17,11,1, 11.8,1,1, 20.042, 10599.936, 385.469, 52829.390 24/08/15,20:42:12,18,11,1, 11.8,1,1, 20.042, 10599.963, 385.457, 52829.353 24/08/15,20:42:12,19,11,1, 11.8,1,1, 20.042, 10599.940, 385.471, 52829.390 24/08/15,20:42:13,00,12,1, 11.9,1,1, 20.043, 10599.934, 385.471, 52829.390 24/08/15,20:42:13,01,12,1, 11.9,1,1, 20.043, 10599.937, 385.457, 52829.410 24/08/15,20:42:13,02,12,1, 11.9,1,1, 20.043, 10599.940, 385.479, 52829.425 24/08/15,20:42:13,03,12,1, 11.9,1,1, 20.043, 10599.956, 385.473, 52829.418 24/08/15,20:42:13,04,12,1, 11.9,1,1, 20.043, 10599.931, 385.459, 52829.345 24/08/15,20:42:13,05,12,1, 11.9,1,1, 20.043, 10599.918, 385.473, 52829.468 24/08/15,20:42:13,06,12,1, 11.9,1,1, 20.043, 10599.940, 385.490, 52829.423 24/08/15,20:42:13,07,12,1, 11.9,1,1, 20.043, 10599.932, 385.483, 52829.450 24/08/15,20:42:13,08,12,1, 11.9,1,1, 20.043, 10599.932, 385.470, 52829.501 24/08/15,20:42:13,09,12,1, 11.9,1,1, 20.043, 10599.936, 385.464, 52829.340 24/08/15,20:42:13,10,12,1, 11.9,1,1, 20.043, 10599.926, 385.472, 52829.429 24/08/15,20:42:13,11,12,1, 11.9,1,1, 20.043, 10599.926, 385.486, 52829.444 24/08/15,20:42:13,12,12,1, 11.9,1,1, 20.043, 10599.905, 385.509, 52829.432 24/08/15,20:42:13,13,12,1, 11.9,1,1, 20.043, 10599.911, 385.491, 52829.424 24/08/15,20:42:13,14,12,1, 11.9,1,1, 20.043, 10599.907, 385.503, 52829.425 24/08/15,20:42:13,15,12,1, 11.9,1,1, 20.043, 10599.904, 385.469, 52829.452 24/08/15,20:42:13,16,12,1, 11.9,1,1, 20.043, 10599.923, 385.494, 52829.461 24/08/15,20:42:13,17,12,1, 11.9,1,1, 20.043, 10599.947, 385.485, 52829.466 24/08/15,20:42:13,18,12,1, 11.9,1,1, 20.043, 10599.923, 385.490, 52829.376 24/08/15,20:42:13,19,12,1, 11.9,1,1, 20.043, 10599.907, 385.492, 52829.368 24/08/15,20:42:14,00,12,1, 11.9,1,1, 20.044, 10599.900, 385.492, 52829.368 24/08/15,20:42:14,01,12,1, 11.9,1,1, 20.044, 10599.918, 385.478, 52829.417 24/08/15,20:42:14,02,12,1, 11.9,1,1, 20.044, 10599.885, 385.496, 52829.485 24/08/15,20:42:14,03,12,1, 11.9,1,1, 20.044, 10599.890, 385.492, 52829.444 24/08/15,20:42:14,04,12,1, 11.9,1,1, 20.044, 10599.902, 385.473, 52829.422 24/08/15,20:42:14,05,12,1, 11.9,1,1, 20.044, 10599.891, 385.487, 52829.463 24/08/15,20:42:14,06,12,1, 11.9,1,1, 20.044, 10599.889, 385.495, 52829.413 24/08/15,20:42:14,07,12,1, 11.9,1,1, 20.044, 10599.898, 385.509, 52829.540 24/08/15,20:42:14,08,12,1, 11.9,1,1, 20.044, 10599.922, 385.490, 52829.447 24/08/15,20:42:14,09,12,1, 11.9,1,1, 20.044, 10599.909, 385.480, 52829.423 24/08/15,20:42:14,10,12,1, 11.9,1,1, 20.044, 10599.895, 385.507, 52829.430 24/08/15,20:42:14,11,12,1, 11.9,1,1, 20.044, 10599.904, 385.505, 52829.353 24/08/15,20:42:14,12,12,1, 11.9,1,1, 20.044, 10599.904, 385.483, 52829.476 24/08/15,20:42:14,13,12,1, 11.9,1,1, 20.044, 10599.895, 385.505, 52829.479 24/08/15,20:42:14,14,12,1, 11.9,1,1, 20.044, 10599.902, 385.520, 52829.455 24/08/15,20:42:14,15,12,1, 11.9,1,1, 20.044, 10599.859, 385.499, 52829.412 24/08/15,20:42:14,16,12,1, 11.9,1,1, 20.044, 10599.887, 385.504, 52829.390 24/08/15,20:42:14,17,12,1, 11.9,1,1, 20.044, 10599.888, 385.500, 52829.416 24/08/15,20:42:14,18,12,1, 11.9,1,1, 20.044, 10599.911, 385.509, 52829.371 24/08/15,20:42:14,19,12,1, 11.9,1,1, 20.044, 10599.884, 385.480, 52829.382 24/08/15,20:42:15,00,12,1, 11.9,1,1, 20.041, 10599.875, 385.480, 52829.382 24/08/15,20:42:15,01,12,1, 11.9,1,1, 20.041, 10599.880, 385.536, 52829.414 24/08/15,20:42:15,02,12,1, 11.9,1,1, 20.041, 10599.869, 385.508, 52829.374 24/08/15,20:42:15,03,12,1, 11.9,1,1, 20.041, 10599.873, 385.484, 52829.437 24/08/15,20:42:15,04,12,1, 11.9,1,1, 20.041, 10599.887, 385.525, 52829.453 24/08/15,20:42:15,05,12,1, 11.9,1,1, 20.041, 10599.873, 385.523, 52829.427 24/08/15,20:42:15,06,12,1, 11.9,1,1, 20.041, 10599.867, 385.514, 52829.496 24/08/15,20:42:15,07,12,1, 11.9,1,1, 20.041, 10599.852, 385.491, 52829.418 24/08/15,20:42:15,08,12,1, 11.9,1,1, 20.041, 10599.864, 385.527, 52829.474 24/08/15,20:42:15,09,12,1, 11.9,1,1, 20.041, 10599.866, 385.534, 52829.507 24/08/15,20:42:15,10,12,1, 11.9,1,1, 20.041, 10599.870, 385.491, 52829.384 24/08/15,20:42:15,11,12,1, 11.9,1,1, 20.041, 10599.851, 385.496, 52829.507 24/08/15,20:42:15,12,12,1, 11.9,1,1, 20.041, 10599.864, 385.501, 52829.410 24/08/15,20:42:15,13,12,1, 11.9,1,1, 20.041, 10599.860, 385.513, 52829.512 24/08/15,20:42:15,14,12,1, 11.9,1,1, 20.041, 10599.879, 385.516, 52829.490 24/08/15,20:42:15,15,12,1, 11.9,1,1, 20.041, 10599.861, 385.536, 52829.457 24/08/15,20:42:15,16,12,1, 11.9,1,1, 20.041, 10599.853, 385.494, 52829.424 24/08/15,20:42:15,17,12,1, 11.9,1,1, 20.041, 10599.874, 385.530, 52829.511 24/08/15,20:42:15,18,12,1, 11.9,1,1, 20.041, 10599.861, 385.523, 52829.509 24/08/15,20:42:15,19,12,1, 11.9,1,1, 20.041, 10599.838, 385.521, 52829.481 24/08/15,20:42:16,00,12,1, 11.9,1,1, 20.042, 10599.834, 385.521, 52829.481 24/08/15,20:42:16,01,12,1, 11.9,1,1, 20.042, 10599.836, 385.529, 52829.507 24/08/15,20:42:16,02,12,1, 11.9,1,1, 20.042, 10599.845, 385.474, 52829.434 24/08/15,20:42:16,03,12,1, 11.9,1,1, 20.042, 10599.828, 385.511, 52829.457 24/08/15,20:42:16,04,12,1, 11.9,1,1, 20.042, 10599.858, 385.501, 52829.421 24/08/15,20:42:16,05,12,1, 11.9,1,1, 20.042, 10599.841, 385.524, 52829.440 24/08/15,20:42:16,06,12,1, 11.9,1,1, 20.042, 10599.846, 385.489, 52829.444 24/08/15,20:42:16,07,12,1, 11.9,1,1, 20.042, 10599.818, 385.481, 52829.474 24/08/15,20:42:16,08,12,1, 11.9,1,1, 20.042, 10599.846, 385.504, 52829.445 24/08/15,20:42:16,09,12,1, 11.9,1,1, 20.042, 10599.841, 385.533, 52829.451 24/08/15,20:42:16,10,12,1, 11.9,1,1, 20.042, 10599.841, 385.516, 52829.447 24/08/15,20:42:16,11,12,1, 11.9,1,1, 20.042, 10599.811, 385.511, 52829.481 24/08/15,20:42:16,12,12,1, 11.9,1,1, 20.042, 10599.842, 385.535, 52829.510 24/08/15,20:42:16,13,12,1, 11.9,1,1, 20.042, 10599.842, 385.535, 52829.424 24/08/15,20:42:16,14,12,1, 11.9,1,1, 20.042, 10599.827, 385.524, 52829.508 24/08/15,20:42:16,15,12,1, 11.9,1,1, 20.042, 10599.831, 385.515, 52829.481 24/08/15,20:42:16,16,12,1, 11.9,1,1, 20.042, 10599.820, 385.541, 52829.513 24/08/15,20:42:16,17,12,1, 11.9,1,1, 20.042, 10599.820, 385.534, 52829.508 24/08/15,20:42:16,18,12,1, 11.9,1,1, 20.042, 10599.793, 385.529, 52829.401 24/08/15,20:42:16,19,12,1, 11.9,1,1, 20.042, 10599.826, 385.534, 52829.425 24/08/15,20:42:17,00,12,1, 11.9,1,1, 20.043, 10599.825, 385.534, 52829.425 24/08/15,20:42:17,01,12,1, 11.9,1,1, 20.043, 10599.808, 385.522, 52829.484 24/08/15,20:42:17,02,12,1, 11.9,1,1, 20.043, 10599.830, 385.505, 52829.412 24/08/15,20:42:17,03,12,1, 11.9,1,1, 20.043, 10599.817, 385.540, 52829.405 24/08/15,20:42:17,04,12,1, 11.9,1,1, 20.043, 10599.810, 385.534, 52829.507 24/08/15,20:42:17,05,12,1, 11.9,1,1, 20.043, 10599.800, 385.511, 52829.415 24/08/15,20:42:17,06,12,1, 11.9,1,1, 20.043, 10599.808, 385.505, 52829.402 24/08/15,20:42:17,07,12,1, 11.9,1,1, 20.043, 10599.806, 385.519, 52829.532 24/08/15,20:42:17,08,12,1, 11.9,1,1, 20.043, 10599.825, 385.525, 52829.500 24/08/15,20:42:17,09,12,1, 11.9,1,1, 20.043, 10599.781, 385.531, 52829.437 24/08/15,20:42:17,10,12,1, 11.9,1,1, 20.043, 10599.791, 385.510, 52829.459 24/08/15,20:42:17,11,12,1, 11.9,1,1, 20.043, 10599.757, 385.543, 52829.547 24/08/15,20:42:17,12,12,1, 11.9,1,1, 20.043, 10599.806, 385.524, 52829.419 24/08/15,20:42:17,13,12,1, 11.9,1,1, 20.043, 10599.794, 385.527, 52829.468 24/08/15,20:42:17,14,12,1, 11.9,1,1, 20.043, 10599.785, 385.548, 52829.486 24/08/15,20:42:17,15,12,1, 11.9,1,1, 20.043, 10599.790, 385.532, 52829.464 24/08/15,20:42:17,16,12,1, 11.9,1,1, 20.043, 10599.751, 385.550, 52829.475 24/08/15,20:42:17,17,12,1, 11.9,1,1, 20.043, 10599.760, 385.520, 52829.490 24/08/15,20:42:17,18,12,1, 11.9,1,1, 20.043, 10599.786, 385.488, 52829.443 24/08/15,20:42:17,19,12,1, 11.9,1,1, 20.043, 10599.785, 385.530, 52829.476 24/08/15,20:42:18,00,12,1, 11.9,1,1, 20.045, 10599.784, 385.530, 52829.476 24/08/15,20:42:18,01,12,1, 11.9,1,1, 20.045, 10599.776, 385.520, 52829.518 24/08/15,20:42:18,02,12,1, 11.9,1,1, 20.045, 10599.784, 385.538, 52829.466 24/08/15,20:42:18,03,12,1, 11.9,1,1, 20.045, 10599.793, 385.534, 52829.445 24/08/15,20:42:18,04,12,1, 11.9,1,1, 20.045, 10599.771, 385.545, 52829.512 24/08/15,20:42:18,05,12,1, 11.9,1,1, 20.045, 10599.777, 385.546, 52829.496 24/08/15,20:42:18,06,12,1, 11.9,1,1, 20.045, 10599.776, 385.524, 52829.483 24/08/15,20:42:18,07,12,1, 11.9,1,1, 20.045, 10599.769, 385.554, 52829.482 24/08/15,20:42:18,08,12,1, 11.9,1,1, 20.045, 10599.780, 385.531, 52829.519 24/08/15,20:42:18,09,12,1, 11.9,1,1, 20.045, 10599.749, 385.550, 52829.472 24/08/15,20:42:18,10,12,1, 11.9,1,1, 20.045, 10599.767, 385.532, 52829.489 24/08/15,20:42:18,11,12,1, 11.9,1,1, 20.045, 10599.756, 385.545, 52829.468 24/08/15,20:42:18,12,12,1, 11.9,1,1, 20.045, 10599.747, 385.537, 52829.435 24/08/15,20:42:18,13,12,1, 11.9,1,1, 20.045, 10599.771, 385.511, 52829.428 24/08/15,20:42:18,14,12,1, 11.9,1,1, 20.045, 10599.761, 385.539, 52829.513 24/08/15,20:42:18,15,12,1, 11.9,1,1, 20.045, 10599.763, 385.537, 52829.402 24/08/15,20:42:18,16,12,1, 11.9,1,1, 20.045, 10599.758, 385.542, 52829.530 24/08/15,20:42:18,17,12,1, 11.9,1,1, 20.045, 10599.753, 385.544, 52829.431 24/08/15,20:42:18,18,12,1, 11.9,1,1, 20.045, 10599.782, 385.546, 52829.561 24/08/15,20:42:18,19,12,1, 11.9,1,1, 20.045, 10599.734, 385.559, 52829.479 24/08/15,20:42:19,00,11,1, 12.0,1,1, 20.044, 10599.734, 385.559, 52829.479 24/08/15,20:42:19,01,11,1, 12.0,1,1, 20.044, 10599.763, 385.552, 52829.473 24/08/15,20:42:19,02,11,1, 12.0,1,1, 20.044, 10599.739, 385.532, 52829.504 24/08/15,20:42:19,03,11,1, 12.0,1,1, 20.044, 10599.743, 385.546, 52829.428 24/08/15,20:42:19,04,11,1, 12.0,1,1, 20.044, 10599.778, 385.529, 52829.501 24/08/15,20:42:19,05,11,1, 12.0,1,1, 20.044, 10599.756, 385.542, 52829.514 24/08/15,20:42:19,06,11,1, 12.0,1,1, 20.044, 10599.764, 385.507, 52829.477 24/08/15,20:42:19,07,11,1, 12.0,1,1, 20.044, 10599.752, 385.539, 52829.506 24/08/15,20:42:19,08,11,1, 12.0,1,1, 20.044, 10599.765, 385.541, 52829.511 24/08/15,20:42:19,09,11,1, 12.0,1,1, 20.044, 10599.766, 385.517, 52829.490 24/08/15,20:42:19,10,11,1, 12.0,1,1, 20.044, 10599.754, 385.536, 52829.494 24/08/15,20:42:19,11,11,1, 12.0,1,1, 20.044, 10599.761, 385.546, 52829.545 24/08/15,20:42:19,12,11,1, 12.0,1,1, 20.044, 10599.765, 385.526, 52829.453 24/08/15,20:42:19,13,11,1, 12.0,1,1, 20.044, 10599.740, 385.543, 52829.490 24/08/15,20:42:19,14,11,1, 12.0,1,1, 20.044, 10599.762, 385.542, 52829.550 24/08/15,20:42:19,15,11,1, 12.0,1,1, 20.044, 10599.770, 385.549, 52829.510 24/08/15,20:42:19,16,11,1, 12.0,1,1, 20.044, 10599.739, 385.532, 52829.531 24/08/15,20:42:19,17,11,1, 12.0,1,1, 20.044, 10599.734, 385.547, 52829.456 24/08/15,20:42:19,18,11,1, 12.0,1,1, 20.044, 10599.748, 385.572, 52829.508 24/08/15,20:42:19,19,11,1, 12.0,1,1, 20.044, 10599.731, 385.568, 52829.512 24/08/15,20:42:20,00,11,1, 11.8,1,1, 20.042, 10599.725, 385.568, 52829.512 24/08/15,20:42:20,01,11,1, 11.8,1,1, 20.042, 10599.726, 385.545, 52829.426 24/08/15,20:42:20,02,11,1, 11.8,1,1, 20.042, 10599.761, 385.552, 52829.480 24/08/15,20:42:20,03,11,1, 11.8,1,1, 20.042, 10599.750, 385.548, 52829.477 24/08/15,20:42:20,04,11,1, 11.8,1,1, 20.042, 10599.752, 385.552, 52829.523 24/08/15,20:42:20,05,11,1, 11.8,1,1, 20.042, 10599.747, 385.557, 52829.561 24/08/15,20:42:20,06,11,1, 11.8,1,1, 20.042, 10599.731, 385.562, 52829.452 24/08/15,20:42:20,07,11,1, 11.8,1,1, 20.042, 10599.737, 385.532, 52829.532 24/08/15,20:42:20,08,11,1, 11.8,1,1, 20.042, 10599.725, 385.571, 52829.578 24/08/15,20:42:20,09,11,1, 11.8,1,1, 20.042, 10599.731, 385.581, 52829.522 24/08/15,20:42:20,10,11,1, 11.8,1,1, 20.042, 10599.732, 385.565, 52829.572 24/08/15,20:42:20,11,11,1, 11.8,1,1, 20.042, 10599.732, 385.559, 52829.494 24/08/15,20:42:20,12,11,1, 11.8,1,1, 20.042, 10599.735, 385.578, 52829.499 24/08/15,20:42:20,13,11,1, 11.8,1,1, 20.042, 10599.721, 385.571, 52829.482 24/08/15,20:42:20,14,11,1, 11.8,1,1, 20.042, 10599.730, 385.571, 52829.509 24/08/15,20:42:20,15,11,1, 11.8,1,1, 20.042, 10599.708, 385.589, 52829.481 24/08/15,20:42:20,16,11,1, 11.8,1,1, 20.042, 10599.705, 385.596, 52829.495 24/08/15,20:42:20,17,11,1, 11.8,1,1, 20.042, 10599.711, 385.574, 52829.476 24/08/15,20:42:20,18,11,1, 11.8,1,1, 20.042, 10599.725, 385.586, 52829.561 24/08/15,20:42:20,19,11,1, 11.8,1,1, 20.042, 10599.733, 385.588, 52829.511 24/08/15,20:42:21,00,10,1, 11.9,1,1, 20.039, 10599.725, 385.588, 52829.511 24/08/15,20:42:21,01,10,1, 11.9,1,1, 20.039, 10599.723, 385.567, 52829.482 24/08/15,20:42:21,02,10,1, 11.9,1,1, 20.039, 10599.718, 385.572, 52829.501 24/08/15,20:42:21,03,10,1, 11.9,1,1, 20.039, 10599.711, 385.577, 52829.563 24/08/15,20:42:21,04,10,1, 11.9,1,1, 20.039, 10599.721, 385.571, 52829.495 24/08/15,20:42:21,05,10,1, 11.9,1,1, 20.039, 10599.687, 385.572, 52829.520 24/08/15,20:42:21,06,10,1, 11.9,1,1, 20.039, 10599.686, 385.581, 52829.443 24/08/15,20:42:21,07,10,1, 11.9,1,1, 20.039, 10599.724, 385.580, 52829.437 24/08/15,20:42:21,08,10,1, 11.9,1,1, 20.039, 10599.718, 385.599, 52829.532 24/08/15,20:42:21,09,10,1, 11.9,1,1, 20.039, 10599.692, 385.587, 52829.514 24/08/15,20:42:21,10,10,1, 11.9,1,1, 20.039, 10599.723, 385.603, 52829.554 24/08/15,20:42:21,11,10,1, 11.9,1,1, 20.039, 10599.705, 385.591, 52829.485 24/08/15,20:42:21,12,10,1, 11.9,1,1, 20.039, 10599.714, 385.622, 52829.496 24/08/15,20:42:21,13,10,1, 11.9,1,1, 20.039, 10599.720, 385.593, 52829.525 24/08/15,20:42:21,14,10,1, 11.9,1,1, 20.039, 10599.687, 385.605, 52829.548 24/08/15,20:42:21,15,10,1, 11.9,1,1, 20.039, 10599.702, 385.592, 52829.463 24/08/15,20:42:21,16,10,1, 11.9,1,1, 20.039, 10599.712, 385.578, 52829.477 24/08/15,20:42:21,17,10,1, 11.9,1,1, 20.039, 10599.714, 385.604, 52829.538 24/08/15,20:42:21,18,10,1, 11.9,1,1, 20.039, 10599.704, 385.602, 52829.505 24/08/15,20:42:21,19,10,1, 11.9,1,1, 20.039, 10599.723, 385.584, 52829.502 24/08/15,20:42:22,00,10,1, 11.9,1,1, 20.039, 10599.717, 385.584, 52829.502 24/08/15,20:42:22,01,10,1, 11.9,1,1, 20.039, 10599.688, 385.596, 52829.486 24/08/15,20:42:22,02,10,1, 11.9,1,1, 20.039, 10599.712, 385.598, 52829.505 24/08/15,20:42:22,03,10,1, 11.9,1,1, 20.039, 10599.709, 385.590, 52829.490 24/08/15,20:42:22,04,10,1, 11.9,1,1, 20.039, 10599.705, 385.603, 52829.542 24/08/15,20:42:22,05,10,1, 11.9,1,1, 20.039, 10599.696, 385.588, 52829.513 24/08/15,20:42:22,06,10,1, 11.9,1,1, 20.039, 10599.684, 385.598, 52829.502 24/08/15,20:42:22,07,10,1, 11.9,1,1, 20.039, 10599.692, 385.607, 52829.429 24/08/15,20:42:22,08,10,1, 11.9,1,1, 20.039, 10599.670, 385.614, 52829.519 24/08/15,20:42:22,09,10,1, 11.9,1,1, 20.039, 10599.680, 385.613, 52829.574 24/08/15,20:42:22,10,10,1, 11.9,1,1, 20.039, 10599.714, 385.613, 52829.544 24/08/15,20:42:22,11,10,1, 11.9,1,1, 20.039, 10599.678, 385.605, 52829.521 24/08/15,20:42:22,12,10,1, 11.9,1,1, 20.039, 10599.683, 385.608, 52829.513 24/08/15,20:42:22,13,10,1, 11.9,1,1, 20.039, 10599.724, 385.617, 52829.461 24/08/15,20:42:22,14,10,1, 11.9,1,1, 20.039, 10599.667, 385.607, 52829.490 24/08/15,20:42:22,15,10,1, 11.9,1,1, 20.039, 10599.690, 385.623, 52829.466 24/08/15,20:42:22,16,10,1, 11.9,1,1, 20.039, 10599.682, 385.621, 52829.528 24/08/15,20:42:22,17,10,1, 11.9,1,1, 20.039, 10599.675, 385.625, 52829.416 24/08/15,20:42:22,18,10,1, 11.9,1,1, 20.039, 10599.675, 385.606, 52829.486 24/08/15,20:42:22,19,10,1, 11.9,1,1, 20.039, 10599.672, 385.617, 52829.554 24/08/15,20:42:23,00,10,1, 11.9,1,1, 20.041, 10599.667, 385.617, 52829.554 24/08/15,20:42:23,01,10,1, 11.9,1,1, 20.041, 10599.662, 385.628, 52829.482 24/08/15,20:42:23,02,10,1, 11.9,1,1, 20.041, 10599.669, 385.639, 52829.452 24/08/15,20:42:23,03,10,1, 11.9,1,1, 20.041, 10599.667, 385.619, 52829.445 24/08/15,20:42:23,04,10,1, 11.9,1,1, 20.041, 10599.657, 385.642, 52829.529 24/08/15,20:42:23,05,10,1, 11.9,1,1, 20.041, 10599.679, 385.617, 52829.516 24/08/15,20:42:23,06,10,1, 11.9,1,1, 20.041, 10599.654, 385.629, 52829.489 24/08/15,20:42:23,07,10,1, 11.9,1,1, 20.041, 10599.676, 385.636, 52829.578 24/08/15,20:42:23,08,10,1, 11.9,1,1, 20.041, 10599.655, 385.636, 52829.485 24/08/15,20:42:23,09,10,1, 11.9,1,1, 20.041, 10599.690, 385.596, 52829.508 24/08/15,20:42:23,10,10,1, 11.9,1,1, 20.041, 10599.666, 385.626, 52829.549 24/08/15,20:42:23,11,10,1, 11.9,1,1, 20.041, 10599.660, 385.631, 52829.521 24/08/15,20:42:23,12,10,1, 11.9,1,1, 20.041, 10599.664, 385.623, 52829.563 24/08/15,20:42:23,13,10,1, 11.9,1,1, 20.041, 10599.658, 385.629, 52829.502 24/08/15,20:42:23,14,10,1, 11.9,1,1, 20.041, 10599.649, 385.633, 52829.532 24/08/15,20:42:23,15,10,1, 11.9,1,1, 20.041, 10599.653, 385.637, 52829.539 24/08/15,20:42:23,16,10,1, 11.9,1,1, 20.041, 10599.665, 385.616, 52829.527 24/08/15,20:42:23,17,10,1, 11.9,1,1, 20.041, 10599.653, 385.646, 52829.487 24/08/15,20:42:23,18,10,1, 11.9,1,1, 20.041, 10599.641, 385.637, 52829.494 24/08/15,20:42:23,19,10,1, 11.9,1,1, 20.041, 10599.642, 385.647, 52829.479 24/08/15,20:42:24,00,10,1, 11.8,1,1, 20.042, 10599.642, 385.647, 52829.479 24/08/15,20:42:24,01,10,1, 11.8,1,1, 20.042, 10599.647, 385.641, 52829.527 24/08/15,20:42:24,02,10,1, 11.8,1,1, 20.042, 10599.650, 385.636, 52829.527 24/08/15,20:42:24,03,10,1, 11.8,1,1, 20.042, 10599.637, 385.620, 52829.511 24/08/15,20:42:24,04,10,1, 11.8,1,1, 20.042, 10599.633, 385.639, 52829.528 24/08/15,20:42:24,05,10,1, 11.8,1,1, 20.042, 10599.602, 385.639, 52829.498 24/08/15,20:42:24,06,10,1, 11.8,1,1, 20.042, 10599.633, 385.630, 52829.504 24/08/15,20:42:24,07,10,1, 11.8,1,1, 20.042, 10599.630, 385.668, 52829.523 24/08/15,20:42:24,08,10,1, 11.8,1,1, 20.042, 10599.620, 385.638, 52829.471 24/08/15,20:42:24,09,10,1, 11.8,1,1, 20.042, 10599.633, 385.633, 52829.506 24/08/15,20:42:24,10,10,1, 11.8,1,1, 20.042, 10599.603, 385.630, 52829.497 24/08/15,20:42:24,11,10,1, 11.8,1,1, 20.042, 10599.596, 385.650, 52829.544 24/08/15,20:42:24,12,10,1, 11.8,1,1, 20.042, 10599.613, 385.654, 52829.528 24/08/15,20:42:24,13,10,1, 11.8,1,1, 20.042, 10599.623, 385.647, 52829.520 24/08/15,20:42:24,14,10,1, 11.8,1,1, 20.042, 10599.645, 385.623, 52829.452 24/08/15,20:42:24,15,10,1, 11.8,1,1, 20.042, 10599.618, 385.629, 52829.471 24/08/15,20:42:24,16,10,1, 11.8,1,1, 20.042, 10599.605, 385.634, 52829.500 24/08/15,20:42:24,17,10,1, 11.8,1,1, 20.042, 10599.620, 385.667, 52829.539 24/08/15,20:42:24,18,10,1, 11.8,1,1, 20.042, 10599.648, 385.662, 52829.522 24/08/15,20:42:24,19,10,1, 11.8,1,1, 20.042, 10599.609, 385.670, 52829.502 24/08/15,20:42:25,00,10,1, 11.8,1,1, 20.044, 10599.608, 385.670, 52829.502 24/08/15,20:42:25,01,10,1, 11.8,1,1, 20.044, 10599.617, 385.649, 52829.508 24/08/15,20:42:25,02,10,1, 11.8,1,1, 20.044, 10599.606, 385.664, 52829.508 24/08/15,20:42:25,03,10,1, 11.8,1,1, 20.044, 10599.591, 385.644, 52829.550 24/08/15,20:42:25,04,10,1, 11.8,1,1, 20.044, 10599.640, 385.664, 52829.455 24/08/15,20:42:25,05,10,1, 11.8,1,1, 20.044, 10599.602, 385.673, 52829.564 24/08/15,20:42:25,06,10,1, 11.8,1,1, 20.044, 10599.614, 385.655, 52829.514 24/08/15,20:42:25,07,10,1, 11.8,1,1, 20.044, 10599.609, 385.665, 52829.560 24/08/15,20:42:25,08,10,1, 11.8,1,1, 20.044, 10599.636, 385.690, 52829.564 24/08/15,20:42:25,09,10,1, 11.8,1,1, 20.044, 10599.599, 385.673, 52829.498 24/08/15,20:42:25,10,10,1, 11.8,1,1, 20.044, 10599.609, 385.665, 52829.564 24/08/15,20:42:25,11,10,1, 11.8,1,1, 20.044, 10599.584, 385.685, 52829.584 24/08/15,20:42:25,12,10,1, 11.8,1,1, 20.044, 10599.593, 385.689, 52829.514 24/08/15,20:42:25,13,10,1, 11.8,1,1, 20.044, 10599.621, 385.672, 52829.494 24/08/15,20:42:25,14,10,1, 11.8,1,1, 20.044, 10599.599, 385.662, 52829.601 24/08/15,20:42:25,15,10,1, 11.8,1,1, 20.044, 10599.594, 385.697, 52829.582 24/08/15,20:42:25,16,10,1, 11.8,1,1, 20.044, 10599.607, 385.680, 52829.544 24/08/15,20:42:25,17,10,1, 11.8,1,1, 20.044, 10599.597, 385.662, 52829.521 24/08/15,20:42:25,18,10,1, 11.8,1,1, 20.044, 10599.595, 385.657, 52829.534 24/08/15,20:42:25,19,10,1, 11.8,1,1, 20.044, 10599.605, 385.677, 52829.535 24/08/15,20:42:26,00,10,1, 11.9,1,1, 20.039, 10599.600, 385.677, 52829.535 24/08/15,20:42:26,01,10,1, 11.9,1,1, 20.039, 10599.605, 385.676, 52829.557 24/08/15,20:42:26,02,10,1, 11.9,1,1, 20.039, 10599.604, 385.659, 52829.476 24/08/15,20:42:26,03,10,1, 11.9,1,1, 20.039, 10599.613, 385.669, 52829.553 24/08/15,20:42:26,04,10,1, 11.9,1,1, 20.039, 10599.599, 385.678, 52829.576 24/08/15,20:42:26,05,10,1, 11.9,1,1, 20.039, 10599.582, 385.667, 52829.552 24/08/15,20:42:26,06,10,1, 11.9,1,1, 20.039, 10599.610, 385.645, 52829.463 24/08/15,20:42:26,07,10,1, 11.9,1,1, 20.039, 10599.610, 385.666, 52829.572 24/08/15,20:42:26,08,10,1, 11.9,1,1, 20.039, 10599.603, 385.657, 52829.517 24/08/15,20:42:26,09,10,1, 11.9,1,1, 20.039, 10599.583, 385.666, 52829.520 24/08/15,20:42:26,10,10,1, 11.9,1,1, 20.039, 10599.609, 385.667, 52829.533 24/08/15,20:42:26,11,10,1, 11.9,1,1, 20.039, 10599.590, 385.676, 52829.534 24/08/15,20:42:26,12,10,1, 11.9,1,1, 20.039, 10599.599, 385.707, 52829.572 24/08/15,20:42:26,13,10,1, 11.9,1,1, 20.039, 10599.580, 385.677, 52829.518 24/08/15,20:42:26,14,10,1, 11.9,1,1, 20.039, 10599.584, 385.668, 52829.586 24/08/15,20:42:26,15,10,1, 11.9,1,1, 20.039, 10599.587, 385.701, 52829.529 24/08/15,20:42:26,16,10,1, 11.9,1,1, 20.039, 10599.594, 385.661, 52829.550 24/08/15,20:42:26,17,10,1, 11.9,1,1, 20.039, 10599.586, 385.662, 52829.556 24/08/15,20:42:26,18,10,1, 11.9,1,1, 20.039, 10599.583, 385.661, 52829.444 24/08/15,20:42:26,19,10,1, 11.9,1,1, 20.039, 10599.578, 385.685, 52829.452 24/08/15,20:42:27,00,10,1, 11.9,1,1, 20.041, 10599.575, 385.685, 52829.452 24/08/15,20:42:27,01,10,1, 11.9,1,1, 20.041, 10599.556, 385.689, 52829.494 24/08/15,20:42:27,02,10,1, 11.9,1,1, 20.041, 10599.573, 385.685, 52829.535 24/08/15,20:42:27,03,10,1, 11.9,1,1, 20.041, 10599.566, 385.680, 52829.533 24/08/15,20:42:27,04,10,1, 11.9,1,1, 20.041, 10599.580, 385.706, 52829.521 24/08/15,20:42:27,05,10,1, 11.9,1,1, 20.041, 10599.584, 385.694, 52829.557 24/08/15,20:42:27,06,10,1, 11.9,1,1, 20.041, 10599.568, 385.694, 52829.559 24/08/15,20:42:27,07,10,1, 11.9,1,1, 20.041, 10599.587, 385.705, 52829.505 24/08/15,20:42:27,08,10,1, 11.9,1,1, 20.041, 10599.563, 385.696, 52829.583 24/08/15,20:42:27,09,10,1, 11.9,1,1, 20.041, 10599.548, 385.691, 52829.562 24/08/15,20:42:27,10,10,1, 11.9,1,1, 20.041, 10599.545, 385.671, 52829.499 24/08/15,20:42:27,11,10,1, 11.9,1,1, 20.041, 10599.566, 385.678, 52829.551 24/08/15,20:42:27,12,10,1, 11.9,1,1, 20.041, 10599.552, 385.692, 52829.504 24/08/15,20:42:27,13,10,1, 11.9,1,1, 20.041, 10599.570, 385.694, 52829.523 24/08/15,20:42:27,14,10,1, 11.9,1,1, 20.041, 10599.565, 385.684, 52829.523 24/08/15,20:42:27,15,10,1, 11.9,1,1, 20.041, 10599.567, 385.686, 52829.602 24/08/15,20:42:27,16,10,1, 11.9,1,1, 20.041, 10599.566, 385.699, 52829.551 24/08/15,20:42:27,17,10,1, 11.9,1,1, 20.041, 10599.532, 385.688, 52829.585 24/08/15,20:42:27,18,10,1, 11.9,1,1, 20.041, 10599.550, 385.703, 52829.547 24/08/15,20:42:27,19,10,1, 11.9,1,1, 20.041, 10599.564, 385.691, 52829.554 24/08/15,20:42:28,00,10,1, 11.9,1,1, 20.042, 10599.558, 385.691, 52829.554 24/08/15,20:42:28,01,10,1, 11.9,1,1, 20.042, 10599.570, 385.695, 52829.596 24/08/15,20:42:28,02,10,1, 11.9,1,1, 20.042, 10599.547, 385.698, 52829.538 24/08/15,20:42:28,03,10,1, 11.9,1,1, 20.042, 10599.549, 385.715, 52829.566 24/08/15,20:42:28,04,10,1, 11.9,1,1, 20.042, 10599.544, 385.705, 52829.542 24/08/15,20:42:28,05,10,1, 11.9,1,1, 20.042, 10599.547, 385.718, 52829.592 24/08/15,20:42:28,06,10,1, 11.9,1,1, 20.042, 10599.562, 385.704, 52829.572 24/08/15,20:42:28,07,10,1, 11.9,1,1, 20.042, 10599.549, 385.720, 52829.547 24/08/15,20:42:28,08,10,1, 11.9,1,1, 20.042, 10599.554, 385.691, 52829.584 24/08/15,20:42:28,09,10,1, 11.9,1,1, 20.042, 10599.555, 385.705, 52829.574 24/08/15,20:42:28,10,10,1, 11.9,1,1, 20.042, 10599.534, 385.710, 52829.554 24/08/15,20:42:28,11,10,1, 11.9,1,1, 20.042, 10599.535, 385.715, 52829.618 24/08/15,20:42:28,12,10,1, 11.9,1,1, 20.042, 10599.569, 385.730, 52829.589 24/08/15,20:42:28,13,10,1, 11.9,1,1, 20.042, 10599.535, 385.719, 52829.554 24/08/15,20:42:28,14,10,1, 11.9,1,1, 20.042, 10599.528, 385.716, 52829.573 24/08/15,20:42:28,15,10,1, 11.9,1,1, 20.042, 10599.538, 385.725, 52829.529 24/08/15,20:42:28,16,10,1, 11.9,1,1, 20.042, 10599.532, 385.738, 52829.580 24/08/15,20:42:28,17,10,1, 11.9,1,1, 20.042, 10599.543, 385.714, 52829.614 24/08/15,20:42:28,18,10,1, 11.9,1,1, 20.042, 10599.527, 385.730, 52829.590 24/08/15,20:42:28,19,10,1, 11.9,1,1, 20.042, 10599.523, 385.744, 52829.557 24/08/15,20:42:29,00,10,1, 11.9,1,1, 20.036, 10599.517, 385.744, 52829.557 24/08/15,20:42:29,01,10,1, 11.9,1,1, 20.036, 10599.524, 385.738, 52829.575 24/08/15,20:42:29,02,10,1, 11.9,1,1, 20.036, 10599.500, 385.757, 52829.616 24/08/15,20:42:29,03,10,1, 11.9,1,1, 20.036, 10599.491, 385.730, 52829.510 24/08/15,20:42:29,04,10,1, 11.9,1,1, 20.036, 10599.523, 385.722, 52829.644 24/08/15,20:42:29,05,10,1, 11.9,1,1, 20.036, 10599.501, 385.724, 52829.598 24/08/15,20:42:29,06,10,1, 11.9,1,1, 20.036, 10599.506, 385.711, 52829.544 24/08/15,20:42:29,07,10,1, 11.9,1,1, 20.036, 10599.515, 385.732, 52829.566 24/08/15,20:42:29,08,10,1, 11.9,1,1, 20.036, 10599.515, 385.737, 52829.606 24/08/15,20:42:29,09,10,1, 11.9,1,1, 20.036, 10599.504, 385.741, 52829.526 24/08/15,20:42:29,10,10,1, 11.9,1,1, 20.036, 10599.485, 385.732, 52829.591 24/08/15,20:42:29,11,10,1, 11.9,1,1, 20.036, 10599.500, 385.739, 52829.636 24/08/15,20:42:29,12,10,1, 11.9,1,1, 20.036, 10599.489, 385.749, 52829.545 24/08/15,20:42:29,13,10,1, 11.9,1,1, 20.036, 10599.499, 385.738, 52829.588 24/08/15,20:42:29,14,10,1, 11.9,1,1, 20.036, 10599.493, 385.741, 52829.524 24/08/15,20:42:29,15,10,1, 11.9,1,1, 20.036, 10599.473, 385.750, 52829.577 24/08/15,20:42:29,16,10,1, 11.9,1,1, 20.036, 10599.491, 385.745, 52829.652 24/08/15,20:42:29,17,10,1, 11.9,1,1, 20.036, 10599.493, 385.733, 52829.616 24/08/15,20:42:29,18,10,1, 11.9,1,1, 20.036, 10599.504, 385.757, 52829.545 24/08/15,20:42:29,19,10,1, 11.9,1,1, 20.036, 10599.491, 385.753, 52829.595 24/08/15,20:42:30,00,10,1, 11.9,1,1, 20.039, 10599.483, 385.753, 52829.595 24/08/15,20:42:30,01,10,1, 11.9,1,1, 20.039, 10599.487, 385.738, 52829.540 24/08/15,20:42:30,02,10,1, 11.9,1,1, 20.039, 10599.505, 385.752, 52829.567 24/08/15,20:42:30,03,10,1, 11.9,1,1, 20.039, 10599.483, 385.739, 52829.570 24/08/15,20:42:30,04,10,1, 11.9,1,1, 20.039, 10599.463, 385.739, 52829.622 24/08/15,20:42:30,05,10,1, 11.9,1,1, 20.039, 10599.491, 385.759, 52829.605 24/08/15,20:42:30,06,10,1, 11.9,1,1, 20.039, 10599.480, 385.728, 52829.550 24/08/15,20:42:30,07,10,1, 11.9,1,1, 20.039, 10599.465, 385.741, 52829.596 24/08/15,20:42:30,08,10,1, 11.9,1,1, 20.039, 10599.489, 385.756, 52829.604 24/08/15,20:42:30,09,10,1, 11.9,1,1, 20.039, 10599.470, 385.727, 52829.527 24/08/15,20:42:30,10,10,1, 11.9,1,1, 20.039, 10599.469, 385.744, 52829.583 24/08/15,20:42:30,11,10,1, 11.9,1,1, 20.039, 10599.453, 385.727, 52829.631 24/08/15,20:42:30,12,10,1, 11.9,1,1, 20.039, 10599.487, 385.759, 52829.607 24/08/15,20:42:30,13,10,1, 11.9,1,1, 20.039, 10599.447, 385.751, 52829.591 24/08/15,20:42:30,14,10,1, 11.9,1,1, 20.039, 10599.441, 385.755, 52829.594 24/08/15,20:42:30,15,10,1, 11.9,1,1, 20.039, 10599.445, 385.754, 52829.543 24/08/15,20:42:30,16,10,1, 11.9,1,1, 20.039, 10599.467, 385.753, 52829.512 24/08/15,20:42:30,17,10,1, 11.9,1,1, 20.039, 10599.439, 385.741, 52829.609 24/08/15,20:42:30,18,10,1, 11.9,1,1, 20.039, 10599.468, 385.727, 52829.596 24/08/15,20:42:30,19,10,1, 11.9,1,1, 20.039, 10599.455, 385.749, 52829.547 24/08/15,20:42:31,00,10,1, 11.9,1,1, 20.040, 10599.450, 385.749, 52829.547 24/08/15,20:42:31,01,10,1, 11.9,1,1, 20.040, 10599.470, 385.727, 52829.632 24/08/15,20:42:31,02,10,1, 11.9,1,1, 20.040, 10599.458, 385.756, 52829.606 24/08/15,20:42:31,03,10,1, 11.9,1,1, 20.040, 10599.428, 385.734, 52829.584 24/08/15,20:42:31,04,10,1, 11.9,1,1, 20.040, 10599.430, 385.738, 52829.589 24/08/15,20:42:31,05,10,1, 11.9,1,1, 20.040, 10599.448, 385.754, 52829.595 24/08/15,20:42:31,06,10,1, 11.9,1,1, 20.040, 10599.412, 385.749, 52829.565 24/08/15,20:42:31,07,10,1, 11.9,1,1, 20.040, 10599.438, 385.745, 52829.608 24/08/15,20:42:31,08,10,1, 11.9,1,1, 20.040, 10599.440, 385.733, 52829.594 24/08/15,20:42:31,09,10,1, 11.9,1,1, 20.040, 10599.459, 385.733, 52829.573 24/08/15,20:42:31,10,10,1, 11.9,1,1, 20.040, 10599.436, 385.735, 52829.622 24/08/15,20:42:31,11,10,1, 11.9,1,1, 20.040, 10599.415, 385.759, 52829.584 24/08/15,20:42:31,12,10,1, 11.9,1,1, 20.040, 10599.414, 385.755, 52829.662 24/08/15,20:42:31,13,10,1, 11.9,1,1, 20.040, 10599.420, 385.770, 52829.634 24/08/15,20:42:31,14,10,1, 11.9,1,1, 20.040, 10599.437, 385.742, 52829.641 24/08/15,20:42:31,15,10,1, 11.9,1,1, 20.040, 10599.424, 385.754, 52829.635 24/08/15,20:42:31,16,10,1, 11.9,1,1, 20.040, 10599.443, 385.769, 52829.676 24/08/15,20:42:31,17,10,1, 11.9,1,1, 20.040, 10599.407, 385.782, 52829.644 24/08/15,20:42:31,18,10,1, 11.9,1,1, 20.040, 10599.431, 385.776, 52829.580 24/08/15,20:42:31,19,10,1, 11.9,1,1, 20.040, 10599.418, 385.781, 52829.613 24/08/15,20:42:32,00,10,1, 12.0,1,1, 20.041, 10599.416, 385.781, 52829.613 24/08/15,20:42:32,01,10,1, 12.0,1,1, 20.041, 10599.396, 385.801, 52829.614 24/08/15,20:42:32,02,10,1, 12.0,1,1, 20.041, 10599.428, 385.778, 52829.601 24/08/15,20:42:32,03,10,1, 12.0,1,1, 20.041, 10599.383, 385.785, 52829.624 24/08/15,20:42:32,04,10,1, 12.0,1,1, 20.041, 10599.413, 385.789, 52829.563 24/08/15,20:42:32,05,10,1, 12.0,1,1, 20.041, 10599.417, 385.815, 52829.608 24/08/15,20:42:32,06,10,1, 12.0,1,1, 20.041, 10599.433, 385.763, 52829.507 24/08/15,20:42:32,07,10,1, 12.0,1,1, 20.041, 10599.417, 385.764, 52829.486 24/08/15,20:42:32,08,10,1, 12.0,1,1, 20.041, 10599.408, 385.787, 52829.553 24/08/15,20:42:32,09,10,1, 12.0,1,1, 20.041, 10599.400, 385.811, 52829.636 24/08/15,20:42:32,10,10,1, 12.0,1,1, 20.041, 10599.419, 385.793, 52829.604 24/08/15,20:42:32,11,10,1, 12.0,1,1, 20.041, 10599.405, 385.780, 52829.644 24/08/15,20:42:32,12,10,1, 12.0,1,1, 20.041, 10599.433, 385.794, 52829.570 24/08/15,20:42:32,13,10,1, 12.0,1,1, 20.041, 10599.408, 385.790, 52829.612 24/08/15,20:42:32,14,10,1, 12.0,1,1, 20.041, 10599.406, 385.772, 52829.585 24/08/15,20:42:32,15,10,1, 12.0,1,1, 20.041, 10599.405, 385.771, 52829.618 24/08/15,20:42:32,16,10,1, 12.0,1,1, 20.041, 10599.387, 385.781, 52829.574 24/08/15,20:42:32,17,10,1, 12.0,1,1, 20.041, 10599.383, 385.777, 52829.645 24/08/15,20:42:32,18,10,1, 12.0,1,1, 20.041, 10599.389, 385.797, 52829.604 24/08/15,20:42:32,19,10,1, 12.0,1,1, 20.041, 10599.406, 385.787, 52829.592 24/08/15,20:42:33,00,10,1, 11.9,1,1, 20.037, 10599.400, 385.787, 52829.592 24/08/15,20:42:33,01,10,1, 11.9,1,1, 20.037, 10599.409, 385.813, 52829.649 24/08/15,20:42:33,02,10,1, 11.9,1,1, 20.037, 10599.384, 385.817, 52829.591 24/08/15,20:42:33,03,10,1, 11.9,1,1, 20.037, 10599.354, 385.781, 52829.585 24/08/15,20:42:33,04,10,1, 11.9,1,1, 20.037, 10599.375, 385.780, 52829.528 24/08/15,20:42:33,05,10,1, 11.9,1,1, 20.037, 10599.364, 385.814, 52829.642 24/08/15,20:42:33,06,10,1, 11.9,1,1, 20.037, 10599.364, 385.773, 52829.633 24/08/15,20:42:33,07,10,1, 11.9,1,1, 20.037, 10599.371, 385.793, 52829.590 24/08/15,20:42:33,08,10,1, 11.9,1,1, 20.037, 10599.361, 385.779, 52829.554 24/08/15,20:42:33,09,10,1, 11.9,1,1, 20.037, 10599.370, 385.798, 52829.613 24/08/15,20:42:33,10,10,1, 11.9,1,1, 20.037, 10599.377, 385.788, 52829.633 24/08/15,20:42:33,11,10,1, 11.9,1,1, 20.037, 10599.363, 385.784, 52829.629 24/08/15,20:42:33,12,10,1, 11.9,1,1, 20.037, 10599.368, 385.780, 52829.592 24/08/15,20:42:33,13,10,1, 11.9,1,1, 20.037, 10599.376, 385.780, 52829.639 24/08/15,20:42:33,14,10,1, 11.9,1,1, 20.037, 10599.336, 385.792, 52829.585 24/08/15,20:42:33,15,10,1, 11.9,1,1, 20.037, 10599.350, 385.774, 52829.659 24/08/15,20:42:33,16,10,1, 11.9,1,1, 20.037, 10599.359, 385.795, 52829.579 24/08/15,20:42:33,17,10,1, 11.9,1,1, 20.037, 10599.342, 385.798, 52829.634 24/08/15,20:42:33,18,10,1, 11.9,1,1, 20.037, 10599.337, 385.804, 52829.633 24/08/15,20:42:33,19,10,1, 11.9,1,1, 20.037, 10599.332, 385.798, 52829.533 24/08/15,20:42:34,00,10,1, 11.9,1,1, 20.042, 10599.325, 385.798, 52829.533 24/08/15,20:42:34,01,10,1, 11.9,1,1, 20.042, 10599.348, 385.804, 52829.638 24/08/15,20:42:34,02,10,1, 11.9,1,1, 20.042, 10599.341, 385.814, 52829.635 24/08/15,20:42:34,03,10,1, 11.9,1,1, 20.042, 10599.333, 385.787, 52829.562 24/08/15,20:42:34,04,10,1, 11.9,1,1, 20.042, 10599.325, 385.771, 52829.602 24/08/15,20:42:34,05,10,1, 11.9,1,1, 20.042, 10599.344, 385.806, 52829.571 24/08/15,20:42:34,06,10,1, 11.9,1,1, 20.042, 10599.317, 385.797, 52829.652 24/08/15,20:42:34,07,10,1, 11.9,1,1, 20.042, 10599.320, 385.796, 52829.583 24/08/15,20:42:34,08,10,1, 11.9,1,1, 20.042, 10599.352, 385.802, 52829.570 24/08/15,20:42:34,09,10,1, 11.9,1,1, 20.042, 10599.327, 385.817, 52829.610 24/08/15,20:42:34,10,10,1, 11.9,1,1, 20.042, 10599.316, 385.809, 52829.654 24/08/15,20:42:34,11,10,1, 11.9,1,1, 20.042, 10599.310, 385.794, 52829.610 24/08/15,20:42:34,12,10,1, 11.9,1,1, 20.042, 10599.335, 385.812, 52829.645 24/08/15,20:42:34,13,10,1, 11.9,1,1, 20.042, 10599.314, 385.802, 52829.627 24/08/15,20:42:34,14,10,1, 11.9,1,1, 20.042, 10599.294, 385.804, 52829.642 24/08/15,20:42:34,15,10,1, 11.9,1,1, 20.042, 10599.312, 385.816, 52829.585 24/08/15,20:42:34,16,10,1, 11.9,1,1, 20.042, 10599.290, 385.805, 52829.576 24/08/15,20:42:34,17,10,1, 11.9,1,1, 20.042, 10599.313, 385.812, 52829.622 24/08/15,20:42:34,18,10,1, 11.9,1,1, 20.042, 10599.302, 385.821, 52829.585 24/08/15,20:42:34,19,10,1, 11.9,1,1, 20.042, 10599.288, 385.798, 52829.548 24/08/15,20:42:35,00,10,1, 11.9,1,1, 20.041, 10599.283, 385.798, 52829.548 24/08/15,20:42:35,01,10,1, 11.9,1,1, 20.041, 10599.317, 385.801, 52829.631 24/08/15,20:42:35,02,10,1, 11.9,1,1, 20.041, 10599.306, 385.808, 52829.604 24/08/15,20:42:35,03,10,1, 11.9,1,1, 20.041, 10599.311, 385.821, 52829.624 24/08/15,20:42:35,04,10,1, 11.9,1,1, 20.041, 10599.313, 385.767, 52829.612 24/08/15,20:42:35,05,10,1, 11.9,1,1, 20.041, 10599.278, 385.829, 52829.640 24/08/15,20:42:35,06,10,1, 11.9,1,1, 20.041, 10599.274, 385.831, 52829.619 24/08/15,20:42:35,07,10,1, 11.9,1,1, 20.041, 10599.292, 385.805, 52829.601 24/08/15,20:42:35,08,10,1, 11.9,1,1, 20.041, 10599.291, 385.819, 52829.602 24/08/15,20:42:35,09,10,1, 11.9,1,1, 20.041, 10599.276, 385.838, 52829.583 24/08/15,20:42:35,10,10,1, 11.9,1,1, 20.041, 10599.279, 385.817, 52829.588 24/08/15,20:42:35,11,10,1, 11.9,1,1, 20.041, 10599.279, 385.831, 52829.567 24/08/15,20:42:35,12,10,1, 11.9,1,1, 20.041, 10599.265, 385.844, 52829.644 24/08/15,20:42:35,13,10,1, 11.9,1,1, 20.041, 10599.267, 385.818, 52829.553 24/08/15,20:42:35,14,10,1, 11.9,1,1, 20.041, 10599.273, 385.829, 52829.661 24/08/15,20:42:35,15,10,1, 11.9,1,1, 20.041, 10599.254, 385.830, 52829.654 24/08/15,20:42:35,16,10,1, 11.9,1,1, 20.041, 10599.275, 385.836, 52829.592 24/08/15,20:42:35,17,10,1, 11.9,1,1, 20.041, 10599.233, 385.820, 52829.560 24/08/15,20:42:35,18,10,1, 11.9,1,1, 20.041, 10599.253, 385.818, 52829.594 24/08/15,20:42:35,19,10,1, 11.9,1,1, 20.041, 10599.269, 385.826, 52829.671 24/08/15,20:42:36,00,09,1, 12.0,1,1, 20.039, 10599.266, 385.826, 52829.671 24/08/15,20:42:36,01,09,1, 12.0,1,1, 20.039, 10599.235, 385.817, 52829.600 24/08/15,20:42:36,02,09,1, 12.0,1,1, 20.039, 10599.241, 385.832, 52829.612 24/08/15,20:42:36,03,09,1, 12.0,1,1, 20.039, 10599.247, 385.846, 52829.583 24/08/15,20:42:36,04,09,1, 12.0,1,1, 20.039, 10599.217, 385.792, 52829.619 24/08/15,20:42:36,05,09,1, 12.0,1,1, 20.039, 10599.240, 385.813, 52829.592 24/08/15,20:42:36,06,09,1, 12.0,1,1, 20.039, 10599.229, 385.819, 52829.565 24/08/15,20:42:36,07,09,1, 12.0,1,1, 20.039, 10599.185, 385.827, 52829.638 24/08/15,20:42:36,08,09,1, 12.0,1,1, 20.039, 10599.232, 385.817, 52829.634 24/08/15,20:42:36,09,09,1, 12.0,1,1, 20.039, 10599.216, 385.838, 52829.601 24/08/15,20:42:36,10,09,1, 12.0,1,1, 20.039, 10599.223, 385.850, 52829.649 24/08/15,20:42:36,11,09,1, 12.0,1,1, 20.039, 10599.210, 385.829, 52829.602 24/08/15,20:42:36,12,09,1, 12.0,1,1, 20.039, 10599.201, 385.837, 52829.592 24/08/15,20:42:36,13,09,1, 12.0,1,1, 20.039, 10599.233, 385.816, 52829.648 24/08/15,20:42:36,14,09,1, 12.0,1,1, 20.039, 10599.212, 385.826, 52829.597 24/08/15,20:42:36,15,09,1, 12.0,1,1, 20.039, 10599.216, 385.817, 52829.628 24/08/15,20:42:36,16,09,1, 12.0,1,1, 20.039, 10599.205, 385.797, 52829.606 24/08/15,20:42:36,17,09,1, 12.0,1,1, 20.039, 10599.198, 385.807, 52829.619 24/08/15,20:42:36,18,09,1, 12.0,1,1, 20.039, 10599.214, 385.821, 52829.589 24/08/15,20:42:36,19,09,1, 12.0,1,1, 20.039, 10599.218, 385.836, 52829.580 24/08/15,20:42:37,00,10,1, 11.9,1,1, 20.035, 10599.216, 385.836, 52829.580 24/08/15,20:42:37,01,10,1, 11.9,1,1, 20.035, 10599.183, 385.784, 52829.585 24/08/15,20:42:37,02,10,1, 11.9,1,1, 20.035, 10599.198, 385.818, 52829.604 24/08/15,20:42:37,03,10,1, 11.9,1,1, 20.035, 10599.184, 385.826, 52829.640 24/08/15,20:42:37,04,10,1, 11.9,1,1, 20.035, 10599.168, 385.814, 52829.669 24/08/15,20:42:37,05,10,1, 11.9,1,1, 20.035, 10599.201, 385.814, 52829.625 24/08/15,20:42:37,06,10,1, 11.9,1,1, 20.035, 10599.178, 385.817, 52829.599 24/08/15,20:42:37,07,10,1, 11.9,1,1, 20.035, 10599.179, 385.815, 52829.593 24/08/15,20:42:37,08,10,1, 11.9,1,1, 20.035, 10599.192, 385.834, 52829.595 24/08/15,20:42:37,09,10,1, 11.9,1,1, 20.035, 10599.176, 385.857, 52829.624 24/08/15,20:42:37,10,10,1, 11.9,1,1, 20.035, 10599.193, 385.840, 52829.601 24/08/15,20:42:37,11,10,1, 11.9,1,1, 20.035, 10599.177, 385.835, 52829.640 24/08/15,20:42:37,12,10,1, 11.9,1,1, 20.035, 10599.162, 385.839, 52829.627 24/08/15,20:42:37,13,10,1, 11.9,1,1, 20.035, 10599.176, 385.846, 52829.629 24/08/15,20:42:37,14,10,1, 11.9,1,1, 20.035, 10599.189, 385.829, 52829.670 24/08/15,20:42:37,15,10,1, 11.9,1,1, 20.035, 10599.175, 385.843, 52829.628 24/08/15,20:42:37,16,10,1, 11.9,1,1, 20.035, 10599.172, 385.822, 52829.619 24/08/15,20:42:37,17,10,1, 11.9,1,1, 20.035, 10599.177, 385.835, 52829.584 24/08/15,20:42:37,18,10,1, 11.9,1,1, 20.035, 10599.133, 385.830, 52829.557 24/08/15,20:42:37,19,10,1, 11.9,1,1, 20.035, 10599.193, 385.839, 52829.678 24/08/15,20:42:38,00,10,1, 12.0,1,1, 20.038, 10599.191, 385.839, 52829.678 24/08/15,20:42:38,01,10,1, 12.0,1,1, 20.038, 10599.149, 385.849, 52829.564 24/08/15,20:42:38,02,10,1, 12.0,1,1, 20.038, 10599.146, 385.841, 52829.659 24/08/15,20:42:38,03,10,1, 12.0,1,1, 20.038, 10599.150, 385.842, 52829.640 24/08/15,20:42:38,04,10,1, 12.0,1,1, 20.038, 10599.146, 385.852, 52829.631 24/08/15,20:42:38,05,10,1, 12.0,1,1, 20.038, 10599.129, 385.862, 52829.657 24/08/15,20:42:38,06,10,1, 12.0,1,1, 20.038, 10599.132, 385.844, 52829.623 24/08/15,20:42:38,07,10,1, 12.0,1,1, 20.038, 10599.129, 385.845, 52829.577 24/08/15,20:42:38,08,10,1, 12.0,1,1, 20.038, 10599.142, 385.860, 52829.636 24/08/15,20:42:38,09,10,1, 12.0,1,1, 20.038, 10599.137, 385.852, 52829.655 24/08/15,20:42:38,10,10,1, 12.0,1,1, 20.038, 10599.130, 385.847, 52829.580 24/08/15,20:42:38,11,10,1, 12.0,1,1, 20.038, 10599.133, 385.852, 52829.629 24/08/15,20:42:38,12,10,1, 12.0,1,1, 20.038, 10599.122, 385.855, 52829.680 24/08/15,20:42:38,13,10,1, 12.0,1,1, 20.038, 10599.126, 385.840, 52829.636 24/08/15,20:42:38,14,10,1, 12.0,1,1, 20.038, 10599.117, 385.839, 52829.578 24/08/15,20:42:38,15,10,1, 12.0,1,1, 20.038, 10599.114, 385.847, 52829.637 24/08/15,20:42:38,16,10,1, 12.0,1,1, 20.038, 10599.102, 385.870, 52829.668 24/08/15,20:42:38,17,10,1, 12.0,1,1, 20.038, 10599.107, 385.831, 52829.600 24/08/15,20:42:38,18,10,1, 12.0,1,1, 20.038, 10599.097, 385.865, 52829.661 24/08/15,20:42:38,19,10,1, 12.0,1,1, 20.038, 10599.091, 385.837, 52829.624 24/08/15,20:42:39,00,10,1, 11.9,1,1, 20.036, 10599.091, 385.837, 52829.624 24/08/15,20:42:39,01,10,1, 11.9,1,1, 20.036, 10599.101, 385.871, 52829.682 24/08/15,20:42:39,02,10,1, 11.9,1,1, 20.036, 10599.097, 385.873, 52829.657 24/08/15,20:42:39,03,10,1, 11.9,1,1, 20.036, 10599.113, 385.838, 52829.658 24/08/15,20:42:39,04,10,1, 11.9,1,1, 20.036, 10599.101, 385.859, 52829.626 24/08/15,20:42:39,05,10,1, 11.9,1,1, 20.036, 10599.091, 385.853, 52829.642 24/08/15,20:42:39,06,10,1, 11.9,1,1, 20.036, 10599.095, 385.845, 52829.542 24/08/15,20:42:39,07,10,1, 11.9,1,1, 20.036, 10599.109, 385.871, 52829.685 24/08/15,20:42:39,08,10,1, 11.9,1,1, 20.036, 10599.083, 385.871, 52829.691 24/08/15,20:42:39,09,10,1, 11.9,1,1, 20.036, 10599.070, 385.840, 52829.694 24/08/15,20:42:39,10,10,1, 11.9,1,1, 20.036, 10599.085, 385.846, 52829.628 24/08/15,20:42:39,11,10,1, 11.9,1,1, 20.036, 10599.092, 385.866, 52829.657 24/08/15,20:42:39,12,10,1, 11.9,1,1, 20.036, 10599.064, 385.853, 52829.612 24/08/15,20:42:39,13,10,1, 11.9,1,1, 20.036, 10599.084, 385.853, 52829.656 24/08/15,20:42:39,14,10,1, 11.9,1,1, 20.036, 10599.066, 385.851, 52829.720 24/08/15,20:42:39,15,10,1, 11.9,1,1, 20.036, 10599.059, 385.865, 52829.599 24/08/15,20:42:39,16,10,1, 11.9,1,1, 20.036, 10599.082, 385.872, 52829.629 24/08/15,20:42:39,17,10,1, 11.9,1,1, 20.036, 10599.072, 385.873, 52829.646 24/08/15,20:42:39,18,10,1, 11.9,1,1, 20.036, 10599.041, 385.866, 52829.670 24/08/15,20:42:39,19,10,1, 11.9,1,1, 20.036, 10599.065, 385.822, 52829.598 24/08/15,20:42:40,00,10,1, 11.9,1,1, 20.039, 10599.058, 385.822, 52829.598 24/08/15,20:42:40,01,10,1, 11.9,1,1, 20.039, 10599.069, 385.873, 52829.651 24/08/15,20:42:40,02,10,1, 11.9,1,1, 20.039, 10599.068, 385.886, 52829.585 24/08/15,20:42:40,03,10,1, 11.9,1,1, 20.039, 10599.052, 385.866, 52829.624 24/08/15,20:42:40,04,10,1, 11.9,1,1, 20.039, 10599.052, 385.857, 52829.622 24/08/15,20:42:40,05,10,1, 11.9,1,1, 20.039, 10599.049, 385.874, 52829.615 24/08/15,20:42:40,06,10,1, 11.9,1,1, 20.039, 10599.067, 385.860, 52829.688 24/08/15,20:42:40,07,10,1, 11.9,1,1, 20.039, 10599.079, 385.890, 52829.683 24/08/15,20:42:40,08,10,1, 11.9,1,1, 20.039, 10599.030, 385.881, 52829.650 24/08/15,20:42:40,09,10,1, 11.9,1,1, 20.039, 10599.055, 385.912, 52829.696 24/08/15,20:42:40,10,10,1, 11.9,1,1, 20.039, 10599.042, 385.897, 52829.615 24/08/15,20:42:40,11,10,1, 11.9,1,1, 20.039, 10599.039, 385.865, 52829.625 24/08/15,20:42:40,12,10,1, 11.9,1,1, 20.039, 10599.069, 385.868, 52829.692 24/08/15,20:42:40,13,10,1, 11.9,1,1, 20.039, 10599.038, 385.876, 52829.642 24/08/15,20:42:40,14,10,1, 11.9,1,1, 20.039, 10599.081, 385.893, 52829.733 24/08/15,20:42:40,15,10,1, 11.9,1,1, 20.039, 10599.046, 385.846, 52829.630 24/08/15,20:42:40,16,10,1, 11.9,1,1, 20.039, 10599.014, 385.867, 52829.620 24/08/15,20:42:40,17,10,1, 11.9,1,1, 20.039, 10599.048, 385.901, 52829.687 24/08/15,20:42:40,18,10,1, 11.9,1,1, 20.039, 10599.030, 385.869, 52829.659 24/08/15,20:42:40,19,10,1, 11.9,1,1, 20.039, 10599.037, 385.862, 52829.683 24/08/15,20:42:41,00,10,1, 11.9,1,1, 20.042, 10599.033, 385.862, 52829.683 24/08/15,20:42:41,01,10,1, 11.9,1,1, 20.042, 10599.018, 385.882, 52829.644 24/08/15,20:42:41,02,10,1, 11.9,1,1, 20.042, 10599.014, 385.881, 52829.708 24/08/15,20:42:41,03,10,1, 11.9,1,1, 20.042, 10599.034, 385.884, 52829.670 24/08/15,20:42:41,04,10,1, 11.9,1,1, 20.042, 10599.018, 385.867, 52829.677 24/08/15,20:42:41,05,10,1, 11.9,1,1, 20.042, 10599.044, 385.858, 52829.613 24/08/15,20:42:41,06,10,1, 11.9,1,1, 20.042, 10598.988, 385.868, 52829.625 24/08/15,20:42:41,07,10,1, 11.9,1,1, 20.042, 10599.005, 385.888, 52829.672 24/08/15,20:42:41,08,10,1, 11.9,1,1, 20.042, 10599.018, 385.875, 52829.690 24/08/15,20:42:41,09,10,1, 11.9,1,1, 20.042, 10599.014, 385.882, 52829.658 24/08/15,20:42:41,10,10,1, 11.9,1,1, 20.042, 10599.016, 385.899, 52829.642 24/08/15,20:42:41,11,10,1, 11.9,1,1, 20.042, 10599.018, 385.896, 52829.727 24/08/15,20:42:41,12,10,1, 11.9,1,1, 20.042, 10598.991, 385.887, 52829.699 24/08/15,20:42:41,13,10,1, 11.9,1,1, 20.042, 10599.011, 385.917, 52829.744 24/08/15,20:42:41,14,10,1, 11.9,1,1, 20.042, 10599.019, 385.880, 52829.719 24/08/15,20:42:41,15,10,1, 11.9,1,1, 20.042, 10598.995, 385.867, 52829.671 24/08/15,20:42:41,16,10,1, 11.9,1,1, 20.042, 10598.987, 385.882, 52829.665 24/08/15,20:42:41,17,10,1, 11.9,1,1, 20.042, 10599.003, 385.890, 52829.738 24/08/15,20:42:41,18,10,1, 11.9,1,1, 20.042, 10598.997, 385.861, 52829.716 24/08/15,20:42:41,19,10,1, 11.9,1,1, 20.042, 10598.967, 385.907, 52829.718 24/08/15,20:42:42,00,10,1, 11.9,1,1, 20.034, 10598.966, 385.907, 52829.718 24/08/15,20:42:42,01,10,1, 11.9,1,1, 20.034, 10598.998, 385.871, 52829.700 24/08/15,20:42:42,02,10,1, 11.9,1,1, 20.034, 10598.971, 385.891, 52829.759 24/08/15,20:42:42,03,10,1, 11.9,1,1, 20.034, 10598.979, 385.889, 52829.774 24/08/15,20:42:42,04,10,1, 11.9,1,1, 20.034, 10598.976, 385.861, 52829.692 24/08/15,20:42:42,05,10,1, 11.9,1,1, 20.034, 10598.961, 385.882, 52829.644 24/08/15,20:42:42,06,10,1, 11.9,1,1, 20.034, 10599.004, 385.899, 52829.705 24/08/15,20:42:42,07,10,1, 11.9,1,1, 20.034, 10598.960, 385.920, 52829.703 24/08/15,20:42:42,08,10,1, 11.9,1,1, 20.034, 10598.983, 385.883, 52829.687 24/08/15,20:42:42,09,10,1, 11.9,1,1, 20.034, 10598.959, 385.889, 52829.695 24/08/15,20:42:42,10,10,1, 11.9,1,1, 20.034, 10598.948, 385.889, 52829.713 24/08/15,20:42:42,11,10,1, 11.9,1,1, 20.034, 10598.965, 385.869, 52829.654 24/08/15,20:42:42,12,10,1, 11.9,1,1, 20.034, 10598.978, 385.892, 52829.742 24/08/15,20:42:42,13,10,1, 11.9,1,1, 20.034, 10598.982, 385.884, 52829.669 24/08/15,20:42:42,14,10,1, 11.9,1,1, 20.034, 10598.980, 385.898, 52829.674 24/08/15,20:42:42,15,10,1, 11.9,1,1, 20.034, 10598.951, 385.920, 52829.709 24/08/15,20:42:42,16,10,1, 11.9,1,1, 20.034, 10598.965, 385.893, 52829.691 24/08/15,20:42:42,17,10,1, 11.9,1,1, 20.034, 10598.946, 385.886, 52829.644 24/08/15,20:42:42,18,10,1, 11.9,1,1, 20.034, 10598.964, 385.879, 52829.695 24/08/15,20:42:42,19,10,1, 11.9,1,1, 20.034, 10598.951, 385.905, 52829.708 24/08/15,20:42:43,00,10,1, 11.9,1,1, 20.035, 10598.949, 385.905, 52829.708 24/08/15,20:42:43,01,10,1, 11.9,1,1, 20.035, 10598.978, 385.928, 52829.747 24/08/15,20:42:43,02,10,1, 11.9,1,1, 20.035, 10598.941, 385.886, 52829.691 24/08/15,20:42:43,03,10,1, 11.9,1,1, 20.035, 10598.922, 385.891, 52829.702 24/08/15,20:42:43,04,10,1, 11.9,1,1, 20.035, 10598.953, 385.885, 52829.719 24/08/15,20:42:43,05,10,1, 11.9,1,1, 20.035, 10598.928, 385.896, 52829.700 24/08/15,20:42:43,06,10,1, 11.9,1,1, 20.035, 10598.928, 385.878, 52829.728 24/08/15,20:42:43,07,10,1, 11.9,1,1, 20.035, 10598.947, 385.875, 52829.678 24/08/15,20:42:43,08,10,1, 11.9,1,1, 20.035, 10598.941, 385.933, 52829.757 24/08/15,20:42:43,09,10,1, 11.9,1,1, 20.035, 10598.933, 385.913, 52829.748 24/08/15,20:42:43,10,10,1, 11.9,1,1, 20.035, 10598.906, 385.886, 52829.641 24/08/15,20:42:43,11,10,1, 11.9,1,1, 20.035, 10598.938, 385.912, 52829.664 24/08/15,20:42:43,12,10,1, 11.9,1,1, 20.035, 10598.933, 385.912, 52829.649 24/08/15,20:42:43,13,10,1, 11.9,1,1, 20.035, 10598.936, 385.895, 52829.716 24/08/15,20:42:43,14,10,1, 11.9,1,1, 20.035, 10598.918, 385.927, 52829.702 24/08/15,20:42:43,15,10,1, 11.9,1,1, 20.035, 10598.932, 385.936, 52829.645 24/08/15,20:42:43,16,10,1, 11.9,1,1, 20.035, 10598.913, 385.879, 52829.693 24/08/15,20:42:43,17,10,1, 11.9,1,1, 20.035, 10598.912, 385.926, 52829.655 24/08/15,20:42:43,18,10,1, 11.9,1,1, 20.035, 10598.922, 385.939, 52829.703 24/08/15,20:42:43,19,10,1, 11.9,1,1, 20.035, 10598.939, 385.919, 52829.688 24/08/15,20:42:44,00,09,1, 11.9,1,1, 20.037, 10598.933, 385.919, 52829.688 24/08/15,20:42:44,01,09,1, 11.9,1,1, 20.037, 10598.897, 385.895, 52829.677 24/08/15,20:42:44,02,09,1, 11.9,1,1, 20.037, 10598.900, 385.920, 52829.733 24/08/15,20:42:44,03,09,1, 11.9,1,1, 20.037, 10598.913, 385.919, 52829.652 24/08/15,20:42:44,04,09,1, 11.9,1,1, 20.037, 10598.875, 385.945, 52829.761 24/08/15,20:42:44,05,09,1, 11.9,1,1, 20.037, 10598.892, 385.913, 52829.707 24/08/15,20:42:44,06,09,1, 11.9,1,1, 20.037, 10598.887, 385.930, 52829.751 24/08/15,20:42:44,07,09,1, 11.9,1,1, 20.037, 10598.921, 385.923, 52829.639 24/08/15,20:42:44,08,09,1, 11.9,1,1, 20.037, 10598.898, 385.912, 52829.683 24/08/15,20:42:44,09,09,1, 11.9,1,1, 20.037, 10598.882, 385.934, 52829.745 24/08/15,20:42:44,10,09,1, 11.9,1,1, 20.037, 10598.896, 385.929, 52829.731 24/08/15,20:42:44,11,09,1, 11.9,1,1, 20.037, 10598.912, 385.920, 52829.728 24/08/15,20:42:44,12,09,1, 11.9,1,1, 20.037, 10598.897, 385.889, 52829.726 24/08/15,20:42:44,13,09,1, 11.9,1,1, 20.037, 10598.866, 385.917, 52829.722 24/08/15,20:42:44,14,09,1, 11.9,1,1, 20.037, 10598.894, 385.927, 52829.735 24/08/15,20:42:44,15,09,1, 11.9,1,1, 20.037, 10598.881, 385.898, 52829.712 24/08/15,20:42:44,16,09,1, 11.9,1,1, 20.037, 10598.883, 385.925, 52829.661 24/08/15,20:42:44,17,09,1, 11.9,1,1, 20.037, 10598.871, 385.936, 52829.726 24/08/15,20:42:44,18,09,1, 11.9,1,1, 20.037, 10598.884, 385.920, 52829.703 24/08/15,20:42:44,19,09,1, 11.9,1,1, 20.037, 10598.861, 385.930, 52829.704 24/08/15,20:42:45,00,09,1, 11.9,1,1, 20.037, 10598.857, 385.930, 52829.704 24/08/15,20:42:45,01,09,1, 11.9,1,1, 20.037, 10598.875, 385.931, 52829.723 24/08/15,20:42:45,02,09,1, 11.9,1,1, 20.037, 10598.869, 385.914, 52829.705 24/08/15,20:42:45,03,09,1, 11.9,1,1, 20.037, 10598.884, 385.940, 52829.767 24/08/15,20:42:45,04,09,1, 11.9,1,1, 20.037, 10598.896, 385.924, 52829.729 24/08/15,20:42:45,05,09,1, 11.9,1,1, 20.037, 10598.881, 385.888, 52829.679 24/08/15,20:42:45,06,09,1, 11.9,1,1, 20.037, 10598.862, 385.921, 52829.719 24/08/15,20:42:45,07,09,1, 11.9,1,1, 20.037, 10598.869, 385.933, 52829.694 24/08/15,20:42:45,08,09,1, 11.9,1,1, 20.037, 10598.862, 385.920, 52829.688 24/08/15,20:42:45,09,09,1, 11.9,1,1, 20.037, 10598.855, 385.918, 52829.657 24/08/15,20:42:45,10,09,1, 11.9,1,1, 20.037, 10598.870, 385.936, 52829.730 24/08/15,20:42:45,11,09,1, 11.9,1,1, 20.037, 10598.853, 385.933, 52829.651 24/08/15,20:42:45,12,09,1, 11.9,1,1, 20.037, 10598.871, 385.938, 52829.701 24/08/15,20:42:45,13,09,1, 11.9,1,1, 20.037, 10598.846, 385.943, 52829.787 24/08/15,20:42:45,14,09,1, 11.9,1,1, 20.037, 10598.834, 385.919, 52829.701 24/08/15,20:42:45,15,09,1, 11.9,1,1, 20.037, 10598.854, 385.920, 52829.684 24/08/15,20:42:45,16,09,1, 11.9,1,1, 20.037, 10598.854, 385.941, 52829.755 24/08/15,20:42:45,17,09,1, 11.9,1,1, 20.037, 10598.834, 385.930, 52829.672 24/08/15,20:42:45,18,09,1, 11.9,1,1, 20.037, 10598.861, 385.918, 52829.691 24/08/15,20:42:45,19,09,1, 11.9,1,1, 20.037, 10598.846, 385.962, 52829.796 24/08/15,20:42:46,00,09,1, 11.9,1,1, 20.036, 10598.841, 385.962, 52829.796 24/08/15,20:42:46,01,09,1, 11.9,1,1, 20.036, 10598.828, 385.920, 52829.652 24/08/15,20:42:46,02,09,1, 11.9,1,1, 20.036, 10598.840, 385.938, 52829.670 24/08/15,20:42:46,03,09,1, 11.9,1,1, 20.036, 10598.835, 385.951, 52829.663 24/08/15,20:42:46,04,09,1, 11.9,1,1, 20.036, 10598.816, 385.957, 52829.756 24/08/15,20:42:46,05,09,1, 11.9,1,1, 20.036, 10598.832, 385.933, 52829.705 24/08/15,20:42:46,06,09,1, 11.9,1,1, 20.036, 10598.814, 385.931, 52829.716 24/08/15,20:42:46,07,09,1, 11.9,1,1, 20.036, 10598.821, 385.920, 52829.730 24/08/15,20:42:46,08,09,1, 11.9,1,1, 20.036, 10598.834, 385.931, 52829.700 24/08/15,20:42:46,09,09,1, 11.9,1,1, 20.036, 10598.828, 385.950, 52829.694 24/08/15,20:42:46,10,09,1, 11.9,1,1, 20.036, 10598.830, 385.902, 52829.697 24/08/15,20:42:46,11,09,1, 11.9,1,1, 20.036, 10598.849, 385.937, 52829.717 24/08/15,20:42:46,12,09,1, 11.9,1,1, 20.036, 10598.831, 385.950, 52829.699 24/08/15,20:42:46,13,09,1, 11.9,1,1, 20.036, 10598.835, 385.947, 52829.687 24/08/15,20:42:46,14,09,1, 11.9,1,1, 20.036, 10598.827, 385.924, 52829.713 24/08/15,20:42:46,15,09,1, 11.9,1,1, 20.036, 10598.833, 385.931, 52829.730 24/08/15,20:42:46,16,09,1, 11.9,1,1, 20.036, 10598.836, 385.899, 52829.681 24/08/15,20:42:46,17,09,1, 11.9,1,1, 20.036, 10598.798, 385.929, 52829.770 24/08/15,20:42:46,18,09,1, 11.9,1,1, 20.036, 10598.819, 385.929, 52829.680 24/08/15,20:42:46,19,09,1, 11.9,1,1, 20.036, 10598.804, 385.931, 52829.761 24/08/15,20:42:47,00,10,1, 11.9,1,1, 20.037, 10598.799, 385.931, 52829.761 24/08/15,20:42:47,01,10,1, 11.9,1,1, 20.037, 10598.814, 385.957, 52829.802 24/08/15,20:42:47,02,10,1, 11.9,1,1, 20.037, 10598.819, 385.947, 52829.698 24/08/15,20:42:47,03,10,1, 11.9,1,1, 20.037, 10598.802, 385.932, 52829.737 24/08/15,20:42:47,04,10,1, 11.9,1,1, 20.037, 10598.825, 385.969, 52829.769 24/08/15,20:42:47,05,10,1, 11.9,1,1, 20.037, 10598.811, 385.962, 52829.650 24/08/15,20:42:47,06,10,1, 11.9,1,1, 20.037, 10598.803, 385.957, 52829.678 24/08/15,20:42:47,07,10,1, 11.9,1,1, 20.037, 10598.796, 385.963, 52829.711 24/08/15,20:42:47,08,10,1, 11.9,1,1, 20.037, 10598.823, 385.950, 52829.784 24/08/15,20:42:47,09,10,1, 11.9,1,1, 20.037, 10598.787, 385.948, 52829.752 24/08/15,20:42:47,10,10,1, 11.9,1,1, 20.037, 10598.789, 385.963, 52829.671 24/08/15,20:42:47,11,10,1, 11.9,1,1, 20.037, 10598.773, 385.969, 52829.724 24/08/15,20:42:47,12,10,1, 11.9,1,1, 20.037, 10598.766, 385.988, 52829.706 24/08/15,20:42:47,13,10,1, 11.9,1,1, 20.037, 10598.790, 385.933, 52829.678 24/08/15,20:42:47,14,10,1, 11.9,1,1, 20.037, 10598.792, 385.968, 52829.767 24/08/15,20:42:47,15,10,1, 11.9,1,1, 20.037, 10598.780, 385.971, 52829.700 24/08/15,20:42:47,16,10,1, 11.9,1,1, 20.037, 10598.790, 385.967, 52829.670 24/08/15,20:42:47,17,10,1, 11.9,1,1, 20.037, 10598.770, 385.980, 52829.758 24/08/15,20:42:47,18,10,1, 11.9,1,1, 20.037, 10598.751, 385.957, 52829.762 24/08/15,20:42:47,19,10,1, 11.9,1,1, 20.037, 10598.771, 385.956, 52829.662 24/08/15,20:42:48,00,10,1, 12.0,1,1, 20.039, 10598.766, 385.956, 52829.662 24/08/15,20:42:48,01,10,1, 12.0,1,1, 20.039, 10598.760, 385.947, 52829.681 24/08/15,20:42:48,02,10,1, 12.0,1,1, 20.039, 10598.728, 385.945, 52829.742 24/08/15,20:42:48,03,10,1, 12.0,1,1, 20.039, 10598.773, 385.961, 52829.775 24/08/15,20:42:48,04,10,1, 12.0,1,1, 20.039, 10598.755, 385.966, 52829.663 24/08/15,20:42:48,05,10,1, 12.0,1,1, 20.039, 10598.770, 385.954, 52829.659 24/08/15,20:42:48,06,10,1, 12.0,1,1, 20.039, 10598.745, 385.967, 52829.706 24/08/15,20:42:48,07,10,1, 12.0,1,1, 20.039, 10598.741, 385.965, 52829.751 24/08/15,20:42:48,08,10,1, 12.0,1,1, 20.039, 10598.758, 385.982, 52829.715 24/08/15,20:42:48,09,10,1, 12.0,1,1, 20.039, 10598.756, 385.967, 52829.749 24/08/15,20:42:48,10,10,1, 12.0,1,1, 20.039, 10598.748, 385.963, 52829.718 24/08/15,20:42:48,11,10,1, 12.0,1,1, 20.039, 10598.735, 385.969, 52829.811 24/08/15,20:42:48,12,10,1, 12.0,1,1, 20.039, 10598.756, 385.981, 52829.764 24/08/15,20:42:48,13,10,1, 12.0,1,1, 20.039, 10598.740, 385.960, 52829.732 24/08/15,20:42:48,14,10,1, 12.0,1,1, 20.039, 10598.765, 385.954, 52829.701 24/08/15,20:42:48,15,10,1, 12.0,1,1, 20.039, 10598.741, 385.939, 52829.693 24/08/15,20:42:48,16,10,1, 12.0,1,1, 20.039, 10598.733, 385.974, 52829.755 24/08/15,20:42:48,17,10,1, 12.0,1,1, 20.039, 10598.739, 385.970, 52829.787 24/08/15,20:42:48,18,10,1, 12.0,1,1, 20.039, 10598.732, 385.942, 52829.690 24/08/15,20:42:48,19,10,1, 12.0,1,1, 20.039, 10598.719, 385.958, 52829.684 24/08/15,20:42:49,00,10,1, 11.9,1,1, 20.039, 10598.716, 385.958, 52829.684 24/08/15,20:42:49,01,10,1, 11.9,1,1, 20.039, 10598.752, 385.943, 52829.749 24/08/15,20:42:49,02,10,1, 11.9,1,1, 20.039, 10598.753, 385.963, 52829.758 24/08/15,20:42:49,03,10,1, 11.9,1,1, 20.039, 10598.710, 385.960, 52829.710 24/08/15,20:42:49,04,10,1, 11.9,1,1, 20.039, 10598.739, 385.945, 52829.739 24/08/15,20:42:49,05,10,1, 11.9,1,1, 20.039, 10598.728, 385.977, 52829.692 24/08/15,20:42:49,06,10,1, 11.9,1,1, 20.039, 10598.752, 385.951, 52829.744 24/08/15,20:42:49,07,10,1, 11.9,1,1, 20.039, 10598.719, 385.940, 52829.774 24/08/15,20:42:49,08,10,1, 11.9,1,1, 20.039, 10598.733, 385.962, 52829.753 24/08/15,20:42:49,09,10,1, 11.9,1,1, 20.039, 10598.710, 385.974, 52829.697 24/08/15,20:42:49,10,10,1, 11.9,1,1, 20.039, 10598.720, 385.957, 52829.667 24/08/15,20:42:49,11,10,1, 11.9,1,1, 20.039, 10598.706, 385.961, 52829.774 24/08/15,20:42:49,12,10,1, 11.9,1,1, 20.039, 10598.706, 385.947, 52829.685 24/08/15,20:42:49,13,10,1, 11.9,1,1, 20.039, 10598.710, 385.953, 52829.741 24/08/15,20:42:49,14,10,1, 11.9,1,1, 20.039, 10598.729, 385.978, 52829.658 24/08/15,20:42:49,15,10,1, 11.9,1,1, 20.039, 10598.739, 385.974, 52829.795 24/08/15,20:42:49,16,10,1, 11.9,1,1, 20.039, 10598.703, 385.950, 52829.788 24/08/15,20:42:49,17,10,1, 11.9,1,1, 20.039, 10598.711, 385.944, 52829.747 24/08/15,20:42:49,18,10,1, 11.9,1,1, 20.039, 10598.683, 385.967, 52829.758 24/08/15,20:42:49,19,10,1, 11.9,1,1, 20.039, 10598.708, 385.951, 52829.746 24/08/15,20:42:50,00,10,1, 11.9,1,1, 20.039, 10598.707, 385.951, 52829.746 24/08/15,20:42:50,01,10,1, 11.9,1,1, 20.039, 10598.700, 385.941, 52829.717 24/08/15,20:42:50,02,10,1, 11.9,1,1, 20.039, 10598.696, 385.961, 52829.760 24/08/15,20:42:50,03,10,1, 11.9,1,1, 20.039, 10598.705, 385.967, 52829.708 24/08/15,20:42:50,04,10,1, 11.9,1,1, 20.039, 10598.685, 385.961, 52829.753 24/08/15,20:42:50,05,10,1, 11.9,1,1, 20.039, 10598.704, 385.962, 52829.726 24/08/15,20:42:50,06,10,1, 11.9,1,1, 20.039, 10598.678, 385.951, 52829.713 24/08/15,20:42:50,07,10,1, 11.9,1,1, 20.039, 10598.672, 385.949, 52829.726 24/08/15,20:42:50,08,10,1, 11.9,1,1, 20.039, 10598.674, 385.966, 52829.719 24/08/15,20:42:50,09,10,1, 11.9,1,1, 20.039, 10598.665, 385.943, 52829.707 24/08/15,20:42:50,10,10,1, 11.9,1,1, 20.039, 10598.669, 385.964, 52829.781 24/08/15,20:42:50,11,10,1, 11.9,1,1, 20.039, 10598.688, 385.961, 52829.687 24/08/15,20:42:50,12,10,1, 11.9,1,1, 20.039, 10598.665, 385.957, 52829.702 24/08/15,20:42:50,13,10,1, 11.9,1,1, 20.039, 10598.687, 385.963, 52829.725 24/08/15,20:42:50,14,10,1, 11.9,1,1, 20.039, 10598.673, 385.982, 52829.820 24/08/15,20:42:50,15,10,1, 11.9,1,1, 20.039, 10598.668, 385.933, 52829.703 24/08/15,20:42:50,16,10,1, 11.9,1,1, 20.039, 10598.649, 385.958, 52829.693 24/08/15,20:42:50,17,10,1, 11.9,1,1, 20.039, 10598.666, 385.967, 52829.794 24/08/15,20:42:50,18,10,1, 11.9,1,1, 20.039, 10598.665, 385.952, 52829.692 24/08/15,20:42:50,19,10,1, 11.9,1,1, 20.039, 10598.645, 385.957, 52829.794 24/08/15,20:42:51,00,10,1, 11.9,1,1, 20.039, 10598.640, 385.957, 52829.794 24/08/15,20:42:51,01,10,1, 11.9,1,1, 20.039, 10598.655, 385.950, 52829.734 24/08/15,20:42:51,02,10,1, 11.9,1,1, 20.039, 10598.659, 385.957, 52829.722 24/08/15,20:42:51,03,10,1, 11.9,1,1, 20.039, 10598.640, 385.958, 52829.780 24/08/15,20:42:51,04,10,1, 11.9,1,1, 20.039, 10598.641, 385.959, 52829.712 24/08/15,20:42:51,05,10,1, 11.9,1,1, 20.039, 10598.661, 385.958, 52829.780 24/08/15,20:42:51,06,10,1, 11.9,1,1, 20.039, 10598.667, 385.971, 52829.736 24/08/15,20:42:51,07,10,1, 11.9,1,1, 20.039, 10598.645, 385.947, 52829.723 24/08/15,20:42:51,08,10,1, 11.9,1,1, 20.039, 10598.636, 385.956, 52829.742 24/08/15,20:42:51,09,10,1, 11.9,1,1, 20.039, 10598.649, 385.973, 52829.790 24/08/15,20:42:51,10,10,1, 11.9,1,1, 20.039, 10598.631, 385.945, 52829.757 24/08/15,20:42:51,11,10,1, 11.9,1,1, 20.039, 10598.653, 385.955, 52829.666 24/08/15,20:42:51,12,10,1, 11.9,1,1, 20.039, 10598.630, 385.969, 52829.797 24/08/15,20:42:51,13,10,1, 11.9,1,1, 20.039, 10598.627, 385.937, 52829.743 24/08/15,20:42:51,14,10,1, 11.9,1,1, 20.039, 10598.640, 385.953, 52829.748 24/08/15,20:42:51,15,10,1, 11.9,1,1, 20.039, 10598.639, 385.964, 52829.735 24/08/15,20:42:51,16,10,1, 11.9,1,1, 20.039, 10598.613, 385.970, 52829.703 24/08/15,20:42:51,17,10,1, 11.9,1,1, 20.039, 10598.604, 385.943, 52829.714 24/08/15,20:42:51,18,10,1, 11.9,1,1, 20.039, 10598.592, 385.950, 52829.760 24/08/15,20:42:51,19,10,1, 11.9,1,1, 20.039, 10598.616, 386.001, 52829.752 24/08/15,20:42:52,00,10,1, 12.0,1,1, 20.035, 10598.615, 386.001, 52829.752 24/08/15,20:42:52,01,10,1, 12.0,1,1, 20.035, 10598.615, 385.977, 52829.824 24/08/15,20:42:52,02,10,1, 12.0,1,1, 20.035, 10598.601, 385.979, 52829.740 24/08/15,20:42:52,03,10,1, 12.0,1,1, 20.035, 10598.592, 385.976, 52829.767 24/08/15,20:42:52,04,10,1, 12.0,1,1, 20.035, 10598.597, 385.982, 52829.792 24/08/15,20:42:52,05,10,1, 12.0,1,1, 20.035, 10598.588, 385.979, 52829.772 24/08/15,20:42:52,06,10,1, 12.0,1,1, 20.035, 10598.580, 385.961, 52829.716 24/08/15,20:42:52,07,10,1, 12.0,1,1, 20.035, 10598.587, 385.978, 52829.736 24/08/15,20:42:52,08,10,1, 12.0,1,1, 20.035, 10598.608, 385.986, 52829.778 24/08/15,20:42:52,09,10,1, 12.0,1,1, 20.035, 10598.603, 385.976, 52829.798 24/08/15,20:42:52,10,10,1, 12.0,1,1, 20.035, 10598.596, 385.962, 52829.697 24/08/15,20:42:52,11,10,1, 12.0,1,1, 20.035, 10598.579, 385.982, 52829.765 24/08/15,20:42:52,12,10,1, 12.0,1,1, 20.035, 10598.601, 385.975, 52829.753 24/08/15,20:42:52,13,10,1, 12.0,1,1, 20.035, 10598.592, 385.989, 52829.801 24/08/15,20:42:52,14,10,1, 12.0,1,1, 20.035, 10598.582, 385.986, 52829.805 24/08/15,20:42:52,15,10,1, 12.0,1,1, 20.035, 10598.563, 385.994, 52829.757 24/08/15,20:42:52,16,10,1, 12.0,1,1, 20.035, 10598.571, 385.993, 52829.789 24/08/15,20:42:52,17,10,1, 12.0,1,1, 20.035, 10598.589, 386.003, 52829.811 24/08/15,20:42:52,18,10,1, 12.0,1,1, 20.035, 10598.581, 385.987, 52829.766 24/08/15,20:42:52,19,10,1, 12.0,1,1, 20.035, 10598.561, 385.958, 52829.768 24/08/15,20:42:53,00,10,1, 11.9,1,1, 20.037, 10598.557, 385.958, 52829.768 24/08/15,20:42:53,01,10,1, 11.9,1,1, 20.037, 10598.561, 386.003, 52829.750 24/08/15,20:42:53,02,10,1, 11.9,1,1, 20.037, 10598.583, 386.005, 52829.809 24/08/15,20:42:53,03,10,1, 11.9,1,1, 20.037, 10598.542, 386.013, 52829.759 24/08/15,20:42:53,04,10,1, 11.9,1,1, 20.037, 10598.563, 385.968, 52829.766 24/08/15,20:42:53,05,10,1, 11.9,1,1, 20.037, 10598.567, 385.966, 52829.772 24/08/15,20:42:53,06,10,1, 11.9,1,1, 20.037, 10598.545, 385.993, 52829.784 24/08/15,20:42:53,07,10,1, 11.9,1,1, 20.037, 10598.566, 385.980, 52829.829 24/08/15,20:42:53,08,10,1, 11.9,1,1, 20.037, 10598.557, 385.982, 52829.757 24/08/15,20:42:53,09,10,1, 11.9,1,1, 20.037, 10598.589, 385.970, 52829.786 24/08/15,20:42:53,10,10,1, 11.9,1,1, 20.037, 10598.567, 385.994, 52829.752 24/08/15,20:42:53,11,10,1, 11.9,1,1, 20.037, 10598.533, 385.985, 52829.802 24/08/15,20:42:53,12,10,1, 11.9,1,1, 20.037, 10598.548, 386.000, 52829.768 24/08/15,20:42:53,13,10,1, 11.9,1,1, 20.037, 10598.538, 385.993, 52829.759 24/08/15,20:42:53,14,10,1, 11.9,1,1, 20.037, 10598.543, 385.978, 52829.737 24/08/15,20:42:53,15,10,1, 11.9,1,1, 20.037, 10598.554, 385.977, 52829.796 24/08/15,20:42:53,16,10,1, 11.9,1,1, 20.037, 10598.516, 385.999, 52829.773 24/08/15,20:42:53,17,10,1, 11.9,1,1, 20.037, 10598.537, 385.967, 52829.771 24/08/15,20:42:53,18,10,1, 11.9,1,1, 20.037, 10598.518, 385.993, 52829.747 24/08/15,20:42:53,19,10,1, 11.9,1,1, 20.037, 10598.514, 386.005, 52829.820 24/08/15,20:42:54,00,10,1, 11.8,1,1, 20.041, 10598.507, 386.005, 52829.820 24/08/15,20:42:54,01,10,1, 11.8,1,1, 20.041, 10598.521, 385.997, 52829.743 24/08/15,20:42:54,02,10,1, 11.8,1,1, 20.041, 10598.497, 385.994, 52829.829 24/08/15,20:42:54,03,10,1, 11.8,1,1, 20.041, 10598.496, 385.991, 52829.845 24/08/15,20:42:54,04,10,1, 11.8,1,1, 20.041, 10598.507, 386.002, 52829.812 24/08/15,20:42:54,05,10,1, 11.8,1,1, 20.041, 10598.482, 385.985, 52829.779 24/08/15,20:42:54,06,10,1, 11.8,1,1, 20.041, 10598.512, 385.975, 52829.754 24/08/15,20:42:54,07,10,1, 11.8,1,1, 20.041, 10598.479, 385.991, 52829.783 24/08/15,20:42:54,08,10,1, 11.8,1,1, 20.041, 10598.492, 386.006, 52829.712 24/08/15,20:42:54,09,10,1, 11.8,1,1, 20.041, 10598.500, 385.988, 52829.762 24/08/15,20:42:54,10,10,1, 11.8,1,1, 20.041, 10598.487, 386.007, 52829.835 24/08/15,20:42:54,11,10,1, 11.8,1,1, 20.041, 10598.483, 386.015, 52829.819 24/08/15,20:42:54,12,10,1, 11.8,1,1, 20.041, 10598.498, 385.990, 52829.758 24/08/15,20:42:54,13,10,1, 11.8,1,1, 20.041, 10598.477, 386.001, 52829.833 24/08/15,20:42:54,14,10,1, 11.8,1,1, 20.041, 10598.467, 385.996, 52829.774 24/08/15,20:42:54,15,10,1, 11.8,1,1, 20.041, 10598.502, 385.987, 52829.767 24/08/15,20:42:54,16,10,1, 11.8,1,1, 20.041, 10598.462, 385.996, 52829.766 24/08/15,20:42:54,17,10,1, 11.8,1,1, 20.041, 10598.483, 386.021, 52829.764 24/08/15,20:42:54,18,10,1, 11.8,1,1, 20.041, 10598.484, 385.991, 52829.828 24/08/15,20:42:54,19,10,1, 11.8,1,1, 20.041, 10598.474, 386.012, 52829.794 24/08/15,20:42:55,00,10,1, 11.9,1,1, 20.033, 10598.474, 386.012, 52829.794 24/08/15,20:42:55,01,10,1, 11.9,1,1, 20.033, 10598.471, 385.996, 52829.692 24/08/15,20:42:55,02,10,1, 11.9,1,1, 20.033, 10598.459, 385.996, 52829.793 24/08/15,20:42:55,03,10,1, 11.9,1,1, 20.033, 10598.457, 386.009, 52829.823 24/08/15,20:42:55,04,10,1, 11.9,1,1, 20.033, 10598.433, 385.991, 52829.799 24/08/15,20:42:55,05,10,1, 11.9,1,1, 20.033, 10598.444, 385.971, 52829.735 24/08/15,20:42:55,06,10,1, 11.9,1,1, 20.033, 10598.424, 386.020, 52829.728 24/08/15,20:42:55,07,10,1, 11.9,1,1, 20.033, 10598.458, 385.984, 52829.762 24/08/15,20:42:55,08,10,1, 11.9,1,1, 20.033, 10598.469, 385.971, 52829.712 24/08/15,20:42:55,09,10,1, 11.9,1,1, 20.033, 10598.448, 385.986, 52829.737 24/08/15,20:42:55,10,10,1, 11.9,1,1, 20.033, 10598.438, 385.988, 52829.785 24/08/15,20:42:55,11,10,1, 11.9,1,1, 20.033, 10598.427, 386.009, 52829.832 24/08/15,20:42:55,12,10,1, 11.9,1,1, 20.033, 10598.465, 386.001, 52829.802 24/08/15,20:42:55,13,10,1, 11.9,1,1, 20.033, 10598.436, 385.989, 52829.814 24/08/15,20:42:55,14,10,1, 11.9,1,1, 20.033, 10598.438, 385.989, 52829.723 24/08/15,20:42:55,15,10,1, 11.9,1,1, 20.033, 10598.442, 385.998, 52829.761 24/08/15,20:42:55,16,10,1, 11.9,1,1, 20.033, 10598.429, 386.002, 52829.782 24/08/15,20:42:55,17,10,1, 11.9,1,1, 20.033, 10598.428, 385.983, 52829.699 24/08/15,20:42:55,18,10,1, 11.9,1,1, 20.033, 10598.425, 385.971, 52829.708 24/08/15,20:42:55,19,10,1, 11.9,1,1, 20.033, 10598.416, 385.985, 52829.805 24/08/15,20:42:56,00,10,1, 11.9,1,1, 20.034, 10598.415, 385.985, 52829.805 24/08/15,20:42:56,01,10,1, 11.9,1,1, 20.034, 10598.423, 386.013, 52829.787 24/08/15,20:42:56,02,10,1, 11.9,1,1, 20.034, 10598.419, 385.995, 52829.778 24/08/15,20:42:56,03,10,1, 11.9,1,1, 20.034, 10598.401, 385.973, 52829.788 24/08/15,20:42:56,04,10,1, 11.9,1,1, 20.034, 10598.432, 386.000, 52829.800 24/08/15,20:42:56,05,10,1, 11.9,1,1, 20.034, 10598.408, 386.017, 52829.848 24/08/15,20:42:56,06,10,1, 11.9,1,1, 20.034, 10598.395, 385.980, 52829.766 24/08/15,20:42:56,07,10,1, 11.9,1,1, 20.034, 10598.388, 385.990, 52829.737 24/08/15,20:42:56,08,10,1, 11.9,1,1, 20.034, 10598.399, 385.979, 52829.693 24/08/15,20:42:56,09,10,1, 11.9,1,1, 20.034, 10598.395, 385.970, 52829.719 24/08/15,20:42:56,10,10,1, 11.9,1,1, 20.034, 10598.416, 386.002, 52829.740 24/08/15,20:42:56,11,10,1, 11.9,1,1, 20.034, 10598.393, 385.969, 52829.840 24/08/15,20:42:56,12,10,1, 11.9,1,1, 20.034, 10598.390, 385.957, 52829.724 24/08/15,20:42:56,13,10,1, 11.9,1,1, 20.034, 10598.395, 386.003, 52829.826 24/08/15,20:42:56,14,10,1, 11.9,1,1, 20.034, 10598.385, 386.006, 52829.738 24/08/15,20:42:56,15,10,1, 11.9,1,1, 20.034, 10598.388, 385.987, 52829.775 24/08/15,20:42:56,16,10,1, 11.9,1,1, 20.034, 10598.363, 385.991, 52829.789 24/08/15,20:42:56,17,10,1, 11.9,1,1, 20.034, 10598.377, 385.981, 52829.742 24/08/15,20:42:56,18,10,1, 11.9,1,1, 20.034, 10598.365, 385.996, 52829.822 24/08/15,20:42:56,19,10,1, 11.9,1,1, 20.034, 10598.400, 385.993, 52829.771 24/08/15,20:42:57,00,10,1, 11.9,1,1, 20.038, 10598.398, 385.993, 52829.771 24/08/15,20:42:57,01,10,1, 11.9,1,1, 20.038, 10598.376, 385.998, 52829.787 24/08/15,20:42:57,02,10,1, 11.9,1,1, 20.038, 10598.358, 386.032, 52829.975 24/08/15,20:42:57,03,10,1, 11.9,1,1, 20.038, 10598.369, 386.012, 52830.014 24/08/15,20:42:57,04,10,1, 11.9,1,1, 20.038, 10598.384, 386.042, 52830.008 24/08/15,20:42:57,05,10,1, 11.9,1,1, 20.038, 10598.370, 386.042, 52830.126 24/08/15,20:42:57,06,10,1, 11.9,1,1, 20.038, 10598.370, 386.047, 52830.084 24/08/15,20:42:57,07,10,1, 11.9,1,1, 20.038, 10598.366, 386.023, 52830.000 24/08/15,20:42:57,08,10,1, 11.9,1,1, 20.038, 10598.356, 386.017, 52830.012 24/08/15,20:42:57,09,10,1, 11.9,1,1, 20.038, 10598.355, 386.035, 52830.011 24/08/15,20:42:57,10,10,1, 11.9,1,1, 20.038, 10598.340, 386.045, 52830.052 24/08/15,20:42:57,11,10,1, 11.9,1,1, 20.038, 10598.360, 386.038, 52830.086 24/08/15,20:42:57,12,10,1, 11.9,1,1, 20.038, 10598.344, 386.049, 52830.033 24/08/15,20:42:57,13,10,1, 11.9,1,1, 20.038, 10598.353, 386.029, 52830.041 24/08/15,20:42:57,14,10,1, 11.9,1,1, 20.038, 10598.342, 386.024, 52830.113 24/08/15,20:42:57,15,10,1, 11.9,1,1, 20.038, 10598.333, 386.057, 52829.987 24/08/15,20:42:57,16,10,1, 11.9,1,1, 20.038, 10598.326, 386.034, 52830.002 24/08/15,20:42:57,17,10,1, 11.9,1,1, 20.038, 10598.347, 386.041, 52830.019 24/08/15,20:42:57,18,10,1, 11.9,1,1, 20.038, 10598.348, 386.051, 52830.110 24/08/15,20:42:57,19,10,1, 11.9,1,1, 20.038, 10598.330, 386.033, 52830.048 24/08/15,20:42:58,00,10,1, 11.9,1,1, 20.035, 10598.323, 386.033, 52830.048 24/08/15,20:42:58,01,10,1, 11.9,1,1, 20.035, 10598.354, 386.047, 52830.105 24/08/15,20:42:58,02,10,1, 11.9,1,1, 20.035, 10598.302, 386.035, 52830.131 24/08/15,20:42:58,03,10,1, 11.9,1,1, 20.035, 10598.299, 386.028, 52830.033 24/08/15,20:42:58,04,10,1, 11.9,1,1, 20.035, 10598.321, 386.047, 52830.020 24/08/15,20:42:58,05,10,1, 11.9,1,1, 20.035, 10598.337, 386.024, 52830.013 24/08/15,20:42:58,06,10,1, 11.9,1,1, 20.035, 10598.347, 386.064, 52830.130 24/08/15,20:42:58,07,10,1, 11.9,1,1, 20.035, 10598.318, 386.046, 52830.100 24/08/15,20:42:58,08,10,1, 11.9,1,1, 20.035, 10598.313, 386.006, 52830.097 24/08/15,20:42:58,09,10,1, 11.9,1,1, 20.035, 10598.311, 386.046, 52830.083 24/08/15,20:42:58,10,10,1, 11.9,1,1, 20.035, 10598.305, 386.038, 52830.058 24/08/15,20:42:58,11,10,1, 11.9,1,1, 20.035, 10598.338, 386.030, 52830.088 24/08/15,20:42:58,12,10,1, 11.9,1,1, 20.035, 10598.309, 386.049, 52830.022 24/08/15,20:42:58,13,10,1, 11.9,1,1, 20.035, 10598.318, 386.046, 52830.069 24/08/15,20:42:58,14,10,1, 11.9,1,1, 20.035, 10598.306, 386.051, 52830.103 24/08/15,20:42:58,15,10,1, 11.9,1,1, 20.035, 10598.311, 386.030, 52830.004 24/08/15,20:42:58,16,10,1, 11.9,1,1, 20.035, 10598.294, 386.056, 52830.027 24/08/15,20:42:58,17,10,1, 11.9,1,1, 20.035, 10598.280, 386.051, 52830.040 24/08/15,20:42:58,18,10,1, 11.9,1,1, 20.035, 10598.294, 386.028, 52830.066 24/08/15,20:42:58,19,10,1, 11.9,1,1, 20.035, 10598.262, 386.056, 52830.068 24/08/15,20:42:59,00,10,1, 11.9,1,1, 20.035, 10598.257, 386.056, 52830.068 24/08/15,20:42:59,01,10,1, 11.9,1,1, 20.035, 10598.288, 386.056, 52830.043 24/08/15,20:42:59,02,10,1, 11.9,1,1, 20.035, 10598.284, 386.038, 52830.056 24/08/15,20:42:59,03,10,1, 11.9,1,1, 20.035, 10598.288, 386.028, 52830.023 24/08/15,20:42:59,04,10,1, 11.9,1,1, 20.035, 10598.296, 386.045, 52830.084 24/08/15,20:42:59,05,10,1, 11.9,1,1, 20.035, 10598.284, 386.046, 52830.053 24/08/15,20:42:59,06,10,1, 11.9,1,1, 20.035, 10598.290, 386.018, 52830.037 24/08/15,20:42:59,07,10,1, 11.9,1,1, 20.035, 10598.259, 386.049, 52830.088 24/08/15,20:42:59,08,10,1, 11.9,1,1, 20.035, 10598.252, 386.017, 52830.050 24/08/15,20:42:59,09,10,1, 11.9,1,1, 20.035, 10598.256, 386.069, 52830.059 24/08/15,20:42:59,10,10,1, 11.9,1,1, 20.035, 10598.255, 386.058, 52830.073 24/08/15,20:42:59,11,10,1, 11.9,1,1, 20.035, 10598.265, 386.064, 52830.044 24/08/15,20:42:59,12,10,1, 11.9,1,1, 20.035, 10598.259, 386.056, 52830.073 24/08/15,20:42:59,13,10,1, 11.9,1,1, 20.035, 10598.241, 386.055, 52830.041 24/08/15,20:42:59,14,10,1, 11.9,1,1, 20.035, 10598.270, 386.057, 52829.964 24/08/15,20:42:59,15,10,1, 11.9,1,1, 20.035, 10598.250, 386.053, 52830.090 24/08/15,20:42:59,16,10,1, 11.9,1,1, 20.035, 10598.230, 386.052, 52830.084 24/08/15,20:42:59,17,10,1, 11.9,1,1, 20.035, 10598.229, 386.073, 52830.043 24/08/15,20:42:59,18,10,1, 11.9,1,1, 20.035, 10598.263, 386.077, 52830.044 24/08/15,20:42:59,19,10,1, 11.9,1,1, 20.035, 10598.255, 386.069, 52830.077 24/08/15,20:43:00,00,10,1, 11.8,1,1, 20.032, 10598.248, 386.069, 52830.077 24/08/15,20:43:00,01,10,1, 11.8,1,1, 20.032, 10598.245, 386.071, 52830.022 24/08/15,20:43:00,02,10,1, 11.8,1,1, 20.032, 10598.206, 386.048, 52829.813 24/08/15,20:43:00,03,10,1, 11.8,1,1, 20.032, 10598.205, 386.011, 52829.784 24/08/15,20:43:00,04,10,1, 11.8,1,1, 20.032, 10598.202, 385.995, 52829.778 24/08/15,20:43:00,05,10,1, 11.8,1,1, 20.032, 10598.220, 386.004, 52829.786 24/08/15,20:43:00,06,10,1, 11.8,1,1, 20.032, 10598.216, 386.011, 52829.751 24/08/15,20:43:00,07,10,1, 11.8,1,1, 20.032, 10598.213, 386.031, 52829.815 24/08/15,20:43:00,08,10,1, 11.8,1,1, 20.032, 10598.225, 386.007, 52829.782 24/08/15,20:43:00,09,10,1, 11.8,1,1, 20.032, 10598.222, 386.012, 52829.773 24/08/15,20:43:00,10,10,1, 11.8,1,1, 20.032, 10598.190, 386.016, 52829.786 24/08/15,20:43:00,11,10,1, 11.8,1,1, 20.032, 10598.197, 386.014, 52829.779 24/08/15,20:43:00,12,10,1, 11.8,1,1, 20.032, 10598.223, 386.017, 52829.830 24/08/15,20:43:00,13,10,1, 11.8,1,1, 20.032, 10598.196, 386.034, 52829.841 24/08/15,20:43:00,14,10,1, 11.8,1,1, 20.032, 10598.213, 386.038, 52829.799 24/08/15,20:43:00,15,10,1, 11.8,1,1, 20.032, 10598.206, 386.020, 52829.815 24/08/15,20:43:00,16,10,1, 11.8,1,1, 20.032, 10598.216, 386.040, 52829.773 24/08/15,20:43:00,17,10,1, 11.8,1,1, 20.032, 10598.209, 386.032, 52829.797 24/08/15,20:43:00,18,10,1, 11.8,1,1, 20.032, 10598.190, 386.037, 52829.810 24/08/15,20:43:00,19,10,1, 11.8,1,1, 20.032, 10598.196, 386.021, 52829.749 24/08/15,20:43:01,00,10,1, 11.9,1,1, 20.036, 10598.190, 386.021, 52829.749 24/08/15,20:43:01,01,10,1, 11.9,1,1, 20.036, 10598.166, 386.017, 52829.830 24/08/15,20:43:01,02,10,1, 11.9,1,1, 20.036, 10598.196, 386.015, 52829.774 24/08/15,20:43:01,03,10,1, 11.9,1,1, 20.036, 10598.187, 386.022, 52829.771 24/08/15,20:43:01,04,10,1, 11.9,1,1, 20.036, 10598.179, 386.020, 52829.790 24/08/15,20:43:01,05,10,1, 11.9,1,1, 20.036, 10598.154, 386.026, 52829.801 24/08/15,20:43:01,06,10,1, 11.9,1,1, 20.036, 10598.166, 386.038, 52829.821 24/08/15,20:43:01,07,10,1, 11.9,1,1, 20.036, 10598.170, 386.013, 52829.764 24/08/15,20:43:01,08,10,1, 11.9,1,1, 20.036, 10598.125, 386.029, 52829.811 24/08/15,20:43:01,09,10,1, 11.9,1,1, 20.036, 10598.144, 386.016, 52829.837 24/08/15,20:43:01,10,10,1, 11.9,1,1, 20.036, 10598.185, 386.018, 52829.808 24/08/15,20:43:01,11,10,1, 11.9,1,1, 20.036, 10598.185, 386.041, 52829.843 24/08/15,20:43:01,12,10,1, 11.9,1,1, 20.036, 10598.149, 386.023, 52829.791 24/08/15,20:43:01,13,10,1, 11.9,1,1, 20.036, 10598.165, 386.040, 52829.783 24/08/15,20:43:01,14,10,1, 11.9,1,1, 20.036, 10598.159, 386.051, 52829.807 24/08/15,20:43:01,15,10,1, 11.9,1,1, 20.036, 10598.182, 386.010, 52829.774 24/08/15,20:43:01,16,10,1, 11.9,1,1, 20.036, 10598.157, 386.022, 52829.806 24/08/15,20:43:01,17,10,1, 11.9,1,1, 20.036, 10598.158, 386.007, 52829.819 24/08/15,20:43:01,18,10,1, 11.9,1,1, 20.036, 10598.149, 385.998, 52829.773 24/08/15,20:43:01,19,10,1, 11.9,1,1, 20.036, 10598.168, 386.027, 52829.792 24/08/15,20:43:02,00,10,1, 11.8,1,1, 20.035, 10598.165, 386.027, 52829.792 24/08/15,20:43:02,01,10,1, 11.8,1,1, 20.035, 10598.131, 386.043, 52829.762 24/08/15,20:43:02,02,10,1, 11.8,1,1, 20.035, 10598.134, 386.013, 52829.801 24/08/15,20:43:02,03,10,1, 11.8,1,1, 20.035, 10598.154, 386.001, 52829.773 24/08/15,20:43:02,04,10,1, 11.8,1,1, 20.035, 10598.148, 386.031, 52829.752 24/08/15,20:43:02,05,10,1, 11.8,1,1, 20.035, 10598.127, 386.038, 52829.778 24/08/15,20:43:02,06,10,1, 11.8,1,1, 20.035, 10598.160, 386.049, 52829.846 24/08/15,20:43:02,07,10,1, 11.8,1,1, 20.035, 10598.160, 386.043, 52829.765 24/08/15,20:43:02,08,10,1, 11.8,1,1, 20.035, 10598.146, 386.028, 52829.743 24/08/15,20:43:02,09,10,1, 11.8,1,1, 20.035, 10598.144, 386.021, 52829.745 24/08/15,20:43:02,10,10,1, 11.8,1,1, 20.035, 10598.146, 386.027, 52829.768 24/08/15,20:43:02,11,10,1, 11.8,1,1, 20.035, 10598.136, 386.042, 52829.837 24/08/15,20:43:02,12,10,1, 11.8,1,1, 20.035, 10598.136, 386.025, 52829.788 24/08/15,20:43:02,13,10,1, 11.8,1,1, 20.035, 10598.142, 386.048, 52829.705 24/08/15,20:43:02,14,10,1, 11.8,1,1, 20.035, 10598.124, 386.059, 52829.839 24/08/15,20:43:02,15,10,1, 11.8,1,1, 20.035, 10598.132, 386.050, 52829.865 24/08/15,20:43:02,16,10,1, 11.8,1,1, 20.035, 10598.133, 386.015, 52829.756 24/08/15,20:43:02,17,10,1, 11.8,1,1, 20.035, 10598.119, 386.033, 52829.778 24/08/15,20:43:02,18,10,1, 11.8,1,1, 20.035, 10598.118, 386.045, 52829.829 24/08/15,20:43:02,19,10,1, 11.8,1,1, 20.035, 10598.108, 386.041, 52829.770 24/08/15,20:43:03,00,10,1, 12.0,1,1, 20.032, 10598.106, 386.041, 52829.770 24/08/15,20:43:03,01,10,1, 12.0,1,1, 20.032, 10598.109, 386.050, 52829.810 24/08/15,20:43:03,02,10,1, 12.0,1,1, 20.032, 10598.125, 386.047, 52829.827 24/08/15,20:43:03,03,10,1, 12.0,1,1, 20.032, 10598.114, 386.041, 52829.808 24/08/15,20:43:03,04,10,1, 12.0,1,1, 20.032, 10598.123, 386.039, 52829.719 24/08/15,20:43:03,05,10,1, 12.0,1,1, 20.032, 10598.113, 386.039, 52829.826 24/08/15,20:43:03,06,10,1, 12.0,1,1, 20.032, 10598.094, 386.045, 52829.837 24/08/15,20:43:03,07,10,1, 12.0,1,1, 20.032, 10598.117, 386.059, 52829.848 24/08/15,20:43:03,08,10,1, 12.0,1,1, 20.032, 10598.090, 386.067, 52829.847 24/08/15,20:43:03,09,10,1, 12.0,1,1, 20.032, 10598.114, 386.060, 52829.801 24/08/15,20:43:03,10,10,1, 12.0,1,1, 20.032, 10598.113, 386.032, 52829.790 24/08/15,20:43:03,11,10,1, 12.0,1,1, 20.032, 10598.091, 386.046, 52829.845 24/08/15,20:43:03,12,10,1, 12.0,1,1, 20.032, 10598.096, 386.023, 52829.853 24/08/15,20:43:03,13,10,1, 12.0,1,1, 20.032, 10598.098, 386.028, 52829.801 24/08/15,20:43:03,14,10,1, 12.0,1,1, 20.032, 10598.092, 386.033, 52829.809 24/08/15,20:43:03,15,10,1, 12.0,1,1, 20.032, 10598.101, 386.042, 52829.799 24/08/15,20:43:03,16,10,1, 12.0,1,1, 20.032, 10598.066, 386.031, 52829.844 24/08/15,20:43:03,17,10,1, 12.0,1,1, 20.032, 10598.075, 386.036, 52829.800 24/08/15,20:43:03,18,10,1, 12.0,1,1, 20.032, 10598.082, 386.045, 52829.857 24/08/15,20:43:03,19,10,1, 12.0,1,1, 20.032, 10598.105, 386.033, 52829.787 24/08/15,20:43:04,00,10,1, 11.9,1,1, 20.032, 10598.098, 386.033, 52829.787 24/08/15,20:43:04,01,10,1, 11.9,1,1, 20.032, 10598.083, 386.033, 52829.802 24/08/15,20:43:04,02,10,1, 11.9,1,1, 20.032, 10598.052, 386.020, 52829.791 24/08/15,20:43:04,03,10,1, 11.9,1,1, 20.032, 10598.073, 386.037, 52829.850 24/08/15,20:43:04,04,10,1, 11.9,1,1, 20.032, 10598.105, 386.055, 52829.835 24/08/15,20:43:04,05,10,1, 11.9,1,1, 20.032, 10598.069, 386.040, 52829.777 24/08/15,20:43:04,06,10,1, 11.9,1,1, 20.032, 10598.048, 386.031, 52829.834 24/08/15,20:43:04,07,10,1, 11.9,1,1, 20.032, 10598.053, 386.047, 52829.806 24/08/15,20:43:04,08,10,1, 11.9,1,1, 20.032, 10598.045, 386.040, 52829.840 24/08/15,20:43:04,09,10,1, 11.9,1,1, 20.032, 10598.032, 386.038, 52829.782 24/08/15,20:43:04,10,10,1, 11.9,1,1, 20.032, 10598.059, 386.050, 52829.820 24/08/15,20:43:04,11,10,1, 11.9,1,1, 20.032, 10598.048, 386.053, 52829.796 24/08/15,20:43:04,12,10,1, 11.9,1,1, 20.032, 10598.037, 386.035, 52829.833 24/08/15,20:43:04,13,10,1, 11.9,1,1, 20.032, 10598.039, 386.069, 52829.804 24/08/15,20:43:04,14,10,1, 11.9,1,1, 20.032, 10598.038, 386.043, 52829.826 24/08/15,20:43:04,15,10,1, 11.9,1,1, 20.032, 10598.043, 386.070, 52829.793 24/08/15,20:43:04,16,10,1, 11.9,1,1, 20.032, 10598.033, 386.041, 52829.832 24/08/15,20:43:04,17,10,1, 11.9,1,1, 20.032, 10598.022, 386.048, 52829.800 24/08/15,20:43:04,18,10,1, 11.9,1,1, 20.032, 10598.036, 386.087, 52829.884 24/08/15,20:43:04,19,10,1, 11.9,1,1, 20.032, 10598.007, 386.057, 52829.812 24/08/15,20:43:05,00,10,1, 12.0,1,1, 20.031, 10598.006, 386.057, 52829.812 24/08/15,20:43:05,01,10,1, 12.0,1,1, 20.031, 10598.018, 386.074, 52829.836 24/08/15,20:43:05,02,10,1, 12.0,1,1, 20.031, 10598.014, 386.067, 52829.817 24/08/15,20:43:05,03,10,1, 12.0,1,1, 20.031, 10598.031, 386.066, 52829.828 24/08/15,20:43:05,04,10,1, 12.0,1,1, 20.031, 10598.031, 386.062, 52829.845 24/08/15,20:43:05,05,10,1, 12.0,1,1, 20.031, 10598.034, 386.037, 52829.795 24/08/15,20:43:05,06,10,1, 12.0,1,1, 20.031, 10598.044, 386.057, 52829.775 24/08/15,20:43:05,07,10,1, 12.0,1,1, 20.031, 10598.025, 386.062, 52829.824 24/08/15,20:43:05,08,10,1, 12.0,1,1, 20.031, 10598.022, 386.060, 52829.803 24/08/15,20:43:05,09,10,1, 12.0,1,1, 20.031, 10598.030, 386.052, 52829.816 24/08/15,20:43:05,10,10,1, 12.0,1,1, 20.031, 10598.046, 386.048, 52829.834 24/08/15,20:43:05,11,10,1, 12.0,1,1, 20.031, 10598.018, 386.070, 52829.818 24/08/15,20:43:05,12,10,1, 12.0,1,1, 20.031, 10597.994, 386.056, 52829.843 24/08/15,20:43:05,13,10,1, 12.0,1,1, 20.031, 10598.023, 386.074, 52829.820 24/08/15,20:43:05,14,10,1, 12.0,1,1, 20.031, 10598.023, 386.061, 52829.837 24/08/15,20:43:05,15,10,1, 12.0,1,1, 20.031, 10598.018, 386.045, 52829.812 24/08/15,20:43:05,16,10,1, 12.0,1,1, 20.031, 10598.012, 386.075, 52829.828 24/08/15,20:43:05,17,10,1, 12.0,1,1, 20.031, 10598.044, 386.063, 52829.880 24/08/15,20:43:05,18,10,1, 12.0,1,1, 20.031, 10598.016, 386.054, 52829.834 24/08/15,20:43:05,19,10,1, 12.0,1,1, 20.031, 10598.029, 386.050, 52829.845 24/08/15,20:43:06,00,09,1, 11.9,1,1, 20.039, 10598.023, 386.050, 52829.845 24/08/15,20:43:06,01,09,1, 11.9,1,1, 20.039, 10598.023, 386.033, 52829.801 24/08/15,20:43:06,02,09,1, 11.9,1,1, 20.039, 10598.020, 386.087, 52829.831 24/08/15,20:43:06,03,09,1, 11.9,1,1, 20.039, 10597.999, 386.068, 52829.847 24/08/15,20:43:06,04,09,1, 11.9,1,1, 20.039, 10598.014, 386.066, 52829.814 24/08/15,20:43:06,05,09,1, 11.9,1,1, 20.039, 10598.009, 386.059, 52829.845 24/08/15,20:43:06,06,09,1, 11.9,1,1, 20.039, 10598.000, 386.049, 52829.821 24/08/15,20:43:06,07,09,1, 11.9,1,1, 20.039, 10598.020, 386.065, 52829.806 24/08/15,20:43:06,08,09,1, 11.9,1,1, 20.039, 10597.982, 386.075, 52829.829 24/08/15,20:43:06,09,09,1, 11.9,1,1, 20.039, 10598.012, 386.064, 52829.816 24/08/15,20:43:06,10,09,1, 11.9,1,1, 20.039, 10597.987, 386.054, 52829.817 24/08/15,20:43:06,11,09,1, 11.9,1,1, 20.039, 10597.980, 386.065, 52829.803 24/08/15,20:43:06,12,09,1, 11.9,1,1, 20.039, 10598.006, 386.065, 52829.816 24/08/15,20:43:06,13,09,1, 11.9,1,1, 20.039, 10597.994, 386.085, 52829.852 24/08/15,20:43:06,14,09,1, 11.9,1,1, 20.039, 10597.999, 386.104, 52829.800 24/08/15,20:43:06,15,09,1, 11.9,1,1, 20.039, 10597.984, 386.082, 52829.814 24/08/15,20:43:06,16,09,1, 11.9,1,1, 20.039, 10597.977, 386.061, 52829.809 24/08/15,20:43:06,17,09,1, 11.9,1,1, 20.039, 10597.984, 386.093, 52829.811 24/08/15,20:43:06,18,09,1, 11.9,1,1, 20.039, 10597.979, 386.070, 52829.828 24/08/15,20:43:06,19,09,1, 11.9,1,1, 20.039, 10597.964, 386.111, 52829.822 24/08/15,20:43:07,00,10,1, 11.9,1,1, 20.032, 10597.956, 386.111, 52829.822 24/08/15,20:43:07,01,10,1, 11.9,1,1, 20.032, 10597.969, 386.086, 52829.834 24/08/15,20:43:07,02,10,1, 11.9,1,1, 20.032, 10597.956, 386.086, 52829.794 24/08/15,20:43:07,03,10,1, 11.9,1,1, 20.032, 10597.969, 386.082, 52829.855 24/08/15,20:43:07,04,10,1, 11.9,1,1, 20.032, 10597.983, 386.087, 52829.851 24/08/15,20:43:07,05,10,1, 11.9,1,1, 20.032, 10597.977, 386.077, 52829.838 24/08/15,20:43:07,06,10,1, 11.9,1,1, 20.032, 10597.980, 386.087, 52829.811 24/08/15,20:43:07,07,10,1, 11.9,1,1, 20.032, 10597.988, 386.094, 52829.836 24/08/15,20:43:07,08,10,1, 11.9,1,1, 20.032, 10597.956, 386.056, 52829.793 24/08/15,20:43:07,09,10,1, 11.9,1,1, 20.032, 10597.966, 386.086, 52829.825 24/08/15,20:43:07,10,10,1, 11.9,1,1, 20.032, 10597.968, 386.110, 52829.836 24/08/15,20:43:07,11,10,1, 11.9,1,1, 20.032, 10597.963, 386.067, 52829.847 24/08/15,20:43:07,12,10,1, 11.9,1,1, 20.032, 10597.958, 386.063, 52829.857 24/08/15,20:43:07,13,10,1, 11.9,1,1, 20.032, 10597.966, 386.079, 52829.812 24/08/15,20:43:07,14,10,1, 11.9,1,1, 20.032, 10597.929, 386.073, 52829.831 24/08/15,20:43:07,15,10,1, 11.9,1,1, 20.032, 10597.956, 386.087, 52829.827 24/08/15,20:43:07,16,10,1, 11.9,1,1, 20.032, 10597.952, 386.106, 52829.864 24/08/15,20:43:07,17,10,1, 11.9,1,1, 20.032, 10597.931, 386.068, 52829.819 24/08/15,20:43:07,18,10,1, 11.9,1,1, 20.032, 10597.931, 386.091, 52829.816 24/08/15,20:43:07,19,10,1, 11.9,1,1, 20.032, 10597.915, 386.069, 52829.862 24/08/15,20:43:08,00,10,1, 12.0,1,1, 20.035, 10597.914, 386.069, 52829.862 24/08/15,20:43:08,01,10,1, 12.0,1,1, 20.035, 10597.939, 386.075, 52829.837 24/08/15,20:43:08,02,10,1, 12.0,1,1, 20.035, 10597.900, 386.069, 52829.841 24/08/15,20:43:08,03,10,1, 12.0,1,1, 20.035, 10597.910, 386.103, 52829.786 24/08/15,20:43:08,04,10,1, 12.0,1,1, 20.035, 10597.913, 386.087, 52829.780 24/08/15,20:43:08,05,10,1, 12.0,1,1, 20.035, 10597.929, 386.062, 52829.842 24/08/15,20:43:08,06,10,1, 12.0,1,1, 20.035, 10597.939, 386.079, 52829.827 24/08/15,20:43:08,07,10,1, 12.0,1,1, 20.035, 10597.920, 386.071, 52829.851 24/08/15,20:43:08,08,10,1, 12.0,1,1, 20.035, 10597.917, 386.065, 52829.798 24/08/15,20:43:08,09,10,1, 12.0,1,1, 20.035, 10597.906, 386.106, 52829.845 24/08/15,20:43:08,10,10,1, 12.0,1,1, 20.035, 10597.898, 386.084, 52829.822 24/08/15,20:43:08,11,10,1, 12.0,1,1, 20.035, 10597.901, 386.064, 52829.804 24/08/15,20:43:08,12,10,1, 12.0,1,1, 20.035, 10597.919, 386.083, 52829.862 24/08/15,20:43:08,13,10,1, 12.0,1,1, 20.035, 10597.898, 386.072, 52829.826 24/08/15,20:43:08,14,10,1, 12.0,1,1, 20.035, 10597.911, 386.057, 52829.794 24/08/15,20:43:08,15,10,1, 12.0,1,1, 20.035, 10597.927, 386.091, 52829.851 24/08/15,20:43:08,16,10,1, 12.0,1,1, 20.035, 10597.913, 386.087, 52829.795 24/08/15,20:43:08,17,10,1, 12.0,1,1, 20.035, 10597.903, 386.047, 52829.837 24/08/15,20:43:08,18,10,1, 12.0,1,1, 20.035, 10597.879, 386.078, 52829.839 24/08/15,20:43:08,19,10,1, 12.0,1,1, 20.035, 10597.899, 386.075, 52829.824 24/08/15,20:43:09,00,10,1, 12.0,1,1, 20.034, 10597.898, 386.075, 52829.824 24/08/15,20:43:09,01,10,1, 12.0,1,1, 20.034, 10597.900, 386.079, 52829.810 24/08/15,20:43:09,02,10,1, 12.0,1,1, 20.034, 10597.888, 386.084, 52829.788 24/08/15,20:43:09,03,10,1, 12.0,1,1, 20.034, 10597.898, 386.068, 52829.806 24/08/15,20:43:09,04,10,1, 12.0,1,1, 20.034, 10597.887, 386.106, 52829.793 24/08/15,20:43:09,05,10,1, 12.0,1,1, 20.034, 10597.889, 386.108, 52829.822 24/08/15,20:43:09,06,10,1, 12.0,1,1, 20.034, 10597.881, 386.093, 52829.793 24/08/15,20:43:09,07,10,1, 12.0,1,1, 20.034, 10597.897, 386.089, 52829.792 24/08/15,20:43:09,08,10,1, 12.0,1,1, 20.034, 10597.868, 386.087, 52829.808 24/08/15,20:43:09,09,10,1, 12.0,1,1, 20.034, 10597.894, 386.094, 52829.818 24/08/15,20:43:09,10,10,1, 12.0,1,1, 20.034, 10597.875, 386.086, 52829.818 24/08/15,20:43:09,11,10,1, 12.0,1,1, 20.034, 10597.883, 386.089, 52829.806 24/08/15,20:43:09,12,10,1, 12.0,1,1, 20.034, 10597.886, 386.065, 52829.788 24/08/15,20:43:09,13,10,1, 12.0,1,1, 20.034, 10597.845, 386.089, 52829.804 24/08/15,20:43:09,14,10,1, 12.0,1,1, 20.034, 10597.860, 386.052, 52829.811 24/08/15,20:43:09,15,10,1, 12.0,1,1, 20.034, 10597.894, 386.072, 52829.843 24/08/15,20:43:09,16,10,1, 12.0,1,1, 20.034, 10597.861, 386.072, 52829.789 24/08/15,20:43:09,17,10,1, 12.0,1,1, 20.034, 10597.852, 386.069, 52829.782 24/08/15,20:43:09,18,10,1, 12.0,1,1, 20.034, 10597.843, 386.088, 52829.807 24/08/15,20:43:09,19,10,1, 12.0,1,1, 20.034, 10597.906, 386.096, 52829.813 24/08/15,20:43:10,00,10,1, 11.9,1,1, 20.032, 10597.898, 386.096, 52829.813 24/08/15,20:43:10,01,10,1, 11.9,1,1, 20.032, 10597.864, 386.083, 52829.817 24/08/15,20:43:10,02,10,1, 11.9,1,1, 20.032, 10597.866, 386.084, 52829.811 24/08/15,20:43:10,03,10,1, 11.9,1,1, 20.032, 10597.861, 386.044, 52829.842 24/08/15,20:43:10,04,10,1, 11.9,1,1, 20.032, 10597.877, 386.068, 52829.794 24/08/15,20:43:10,05,10,1, 11.9,1,1, 20.032, 10597.861, 386.071, 52829.844 24/08/15,20:43:10,06,10,1, 11.9,1,1, 20.032, 10597.864, 386.094, 52829.829 24/08/15,20:43:10,07,10,1, 11.9,1,1, 20.032, 10597.852, 386.073, 52829.788 24/08/15,20:43:10,08,10,1, 11.9,1,1, 20.032, 10597.871, 386.086, 52829.807 24/08/15,20:43:10,09,10,1, 11.9,1,1, 20.032, 10597.858, 386.053, 52829.830 24/08/15,20:43:10,10,10,1, 11.9,1,1, 20.032, 10597.866, 386.075, 52829.822 24/08/15,20:43:10,11,10,1, 11.9,1,1, 20.032, 10597.857, 386.079, 52829.855 24/08/15,20:43:10,12,10,1, 11.9,1,1, 20.032, 10597.850, 386.084, 52829.861 24/08/15,20:43:10,13,10,1, 11.9,1,1, 20.032, 10597.846, 386.068, 52829.825 24/08/15,20:43:10,14,10,1, 11.9,1,1, 20.032, 10597.850, 386.103, 52829.824 24/08/15,20:43:10,15,10,1, 11.9,1,1, 20.032, 10597.845, 386.079, 52829.858 24/08/15,20:43:10,16,10,1, 11.9,1,1, 20.032, 10597.831, 386.087, 52829.884 24/08/15,20:43:10,17,10,1, 11.9,1,1, 20.032, 10597.803, 386.064, 52829.843 24/08/15,20:43:10,18,10,1, 11.9,1,1, 20.032, 10597.834, 386.089, 52829.822 24/08/15,20:43:10,19,10,1, 11.9,1,1, 20.032, 10597.813, 386.093, 52829.869 24/08/15,20:43:11,00,08,1, 11.9,1,1, 20.032, 10597.806, 386.093, 52829.869 24/08/15,20:43:11,01,08,1, 11.9,1,1, 20.032, 10597.837, 386.066, 52829.868 24/08/15,20:43:11,02,08,1, 11.9,1,1, 20.032, 10597.827, 386.060, 52829.832 24/08/15,20:43:11,03,08,1, 11.9,1,1, 20.032, 10597.809, 386.062, 52829.832 24/08/15,20:43:11,04,08,1, 11.9,1,1, 20.032, 10597.839, 386.089, 52829.837 24/08/15,20:43:11,05,08,1, 11.9,1,1, 20.032, 10597.832, 386.087, 52829.849 24/08/15,20:43:11,06,08,1, 11.9,1,1, 20.032, 10597.824, 386.080, 52829.840 24/08/15,20:43:11,07,08,1, 11.9,1,1, 20.032, 10597.843, 386.092, 52829.849 24/08/15,20:43:11,08,08,1, 11.9,1,1, 20.032, 10597.784, 386.069, 52829.838 24/08/15,20:43:11,09,08,1, 11.9,1,1, 20.032, 10597.799, 386.092, 52829.863 24/08/15,20:43:11,10,08,1, 11.9,1,1, 20.032, 10597.813, 386.115, 52829.837 24/08/15,20:43:11,11,08,1, 11.9,1,1, 20.032, 10597.800, 386.081, 52829.850 24/08/15,20:43:11,12,08,1, 11.9,1,1, 20.032, 10597.810, 386.078, 52829.852 24/08/15,20:43:11,13,08,1, 11.9,1,1, 20.032, 10597.811, 386.108, 52829.843 24/08/15,20:43:11,14,08,1, 11.9,1,1, 20.032, 10597.770, 386.073, 52829.820 24/08/15,20:43:11,15,08,1, 11.9,1,1, 20.032, 10597.816, 386.088, 52829.841 24/08/15,20:43:11,16,08,1, 11.9,1,1, 20.032, 10597.803, 386.094, 52829.868 24/08/15,20:43:11,17,08,1, 11.9,1,1, 20.032, 10597.812, 386.073, 52829.860 24/08/15,20:43:11,18,08,1, 11.9,1,1, 20.032, 10597.801, 386.101, 52829.853 24/08/15,20:43:11,19,08,1, 11.9,1,1, 20.032, 10597.796, 386.075, 52829.819 24/08/15,20:43:12,00,10,1, 11.9,1,1, 20.032, 10597.789, 386.075, 52829.819 24/08/15,20:43:12,01,10,1, 11.9,1,1, 20.032, 10597.816, 386.102, 52829.859 24/08/15,20:43:12,02,10,1, 11.9,1,1, 20.032, 10597.799, 386.081, 52829.822 24/08/15,20:43:12,03,10,1, 11.9,1,1, 20.032, 10597.799, 386.091, 52829.852 24/08/15,20:43:12,04,10,1, 11.9,1,1, 20.032, 10597.804, 386.094, 52829.863 24/08/15,20:43:12,05,10,1, 11.9,1,1, 20.032, 10597.791, 386.102, 52829.797 24/08/15,20:43:12,06,10,1, 11.9,1,1, 20.032, 10597.776, 386.115, 52829.872 24/08/15,20:43:12,07,10,1, 11.9,1,1, 20.032, 10597.806, 386.089, 52829.853 24/08/15,20:43:12,08,10,1, 11.9,1,1, 20.032, 10597.779, 386.087, 52829.824 24/08/15,20:43:12,09,10,1, 11.9,1,1, 20.032, 10597.806, 386.091, 52829.833 24/08/15,20:43:12,10,10,1, 11.9,1,1, 20.032, 10597.792, 386.107, 52829.837 24/08/15,20:43:12,11,10,1, 11.9,1,1, 20.032, 10597.794, 386.088, 52829.859 24/08/15,20:43:12,12,10,1, 11.9,1,1, 20.032, 10597.785, 386.092, 52829.879 24/08/15,20:43:12,13,10,1, 11.9,1,1, 20.032, 10597.795, 386.088, 52829.840 24/08/15,20:43:12,14,10,1, 11.9,1,1, 20.032, 10597.789, 386.084, 52829.851 24/08/15,20:43:12,15,10,1, 11.9,1,1, 20.032, 10597.778, 386.096, 52829.857 24/08/15,20:43:12,16,10,1, 11.9,1,1, 20.032, 10597.796, 386.092, 52829.868 24/08/15,20:43:12,17,10,1, 11.9,1,1, 20.032, 10597.782, 386.093, 52829.845 24/08/15,20:43:12,18,10,1, 11.9,1,1, 20.032, 10597.777, 386.101, 52829.839 24/08/15,20:43:12,19,10,1, 11.9,1,1, 20.032, 10597.767, 386.116, 52829.891 24/08/15,20:43:13,00,10,1, 11.9,1,1, 20.031, 10597.764, 386.116, 52829.891 24/08/15,20:43:13,01,10,1, 11.9,1,1, 20.031, 10597.772, 386.118, 52829.847 24/08/15,20:43:13,02,10,1, 11.9,1,1, 20.031, 10597.764, 386.113, 52829.867 24/08/15,20:43:13,03,10,1, 11.9,1,1, 20.031, 10597.798, 386.111, 52829.848 24/08/15,20:43:13,04,10,1, 11.9,1,1, 20.031, 10597.743, 386.120, 52829.859 24/08/15,20:43:13,05,10,1, 11.9,1,1, 20.031, 10597.759, 386.088, 52829.842 24/08/15,20:43:13,06,10,1, 11.9,1,1, 20.031, 10597.742, 386.105, 52829.837 24/08/15,20:43:13,07,10,1, 11.9,1,1, 20.031, 10597.748, 386.108, 52829.824 24/08/15,20:43:13,08,10,1, 11.9,1,1, 20.031, 10597.761, 386.090, 52829.831 24/08/15,20:43:13,09,10,1, 11.9,1,1, 20.031, 10597.765, 386.100, 52829.855 24/08/15,20:43:13,10,10,1, 11.9,1,1, 20.031, 10597.756, 386.119, 52829.814 24/08/15,20:43:13,11,10,1, 11.9,1,1, 20.031, 10597.751, 386.102, 52829.870 24/08/15,20:43:13,12,10,1, 11.9,1,1, 20.031, 10597.764, 386.133, 52829.805 24/08/15,20:43:13,13,10,1, 11.9,1,1, 20.031, 10597.735, 386.106, 52829.934 24/08/15,20:43:13,14,10,1, 11.9,1,1, 20.031, 10597.735, 386.100, 52829.807 24/08/15,20:43:13,15,10,1, 11.9,1,1, 20.031, 10597.738, 386.114, 52829.880 24/08/15,20:43:13,16,10,1, 11.9,1,1, 20.031, 10597.730, 386.110, 52829.822 24/08/15,20:43:13,17,10,1, 11.9,1,1, 20.031, 10597.732, 386.106, 52829.875 24/08/15,20:43:13,18,10,1, 11.9,1,1, 20.031, 10597.761, 386.114, 52829.863 24/08/15,20:43:13,19,10,1, 11.9,1,1, 20.031, 10597.744, 386.122, 52829.801 24/08/15,20:43:14,00,10,1, 11.9,1,1, 20.032, 10597.739, 386.122, 52829.801 24/08/15,20:43:14,01,10,1, 11.9,1,1, 20.032, 10597.751, 386.133, 52829.863 24/08/15,20:43:14,02,10,1, 11.9,1,1, 20.032, 10597.724, 386.108, 52829.831 24/08/15,20:43:14,03,10,1, 11.9,1,1, 20.032, 10597.719, 386.125, 52829.822 24/08/15,20:43:14,04,10,1, 11.9,1,1, 20.032, 10597.720, 386.103, 52829.879 24/08/15,20:43:14,05,10,1, 11.9,1,1, 20.032, 10597.705, 386.120, 52829.866 24/08/15,20:43:14,06,10,1, 11.9,1,1, 20.032, 10597.722, 386.147, 52829.845 24/08/15,20:43:14,07,10,1, 11.9,1,1, 20.032, 10597.730, 386.136, 52829.881 24/08/15,20:43:14,08,10,1, 11.9,1,1, 20.032, 10597.739, 386.123, 52829.863 24/08/15,20:43:14,09,10,1, 11.9,1,1, 20.032, 10597.708, 386.121, 52829.767 24/08/15,20:43:14,10,10,1, 11.9,1,1, 20.032, 10597.729, 386.124, 52829.866 24/08/15,20:43:14,11,10,1, 11.9,1,1, 20.032, 10597.713, 386.105, 52829.854 24/08/15,20:43:14,12,10,1, 11.9,1,1, 20.032, 10597.726, 386.131, 52829.809 24/08/15,20:43:14,13,10,1, 11.9,1,1, 20.032, 10597.702, 386.114, 52829.829 24/08/15,20:43:14,14,10,1, 11.9,1,1, 20.032, 10597.719, 386.133, 52829.843 24/08/15,20:43:14,15,10,1, 11.9,1,1, 20.032, 10597.698, 386.159, 52829.907 24/08/15,20:43:14,16,10,1, 11.9,1,1, 20.032, 10597.709, 386.137, 52829.890 24/08/15,20:43:14,17,10,1, 11.9,1,1, 20.032, 10597.716, 386.144, 52829.845 24/08/15,20:43:14,18,10,1, 11.9,1,1, 20.032, 10597.715, 386.144, 52829.814 24/08/15,20:43:14,19,10,1, 11.9,1,1, 20.032, 10597.676, 386.121, 52829.833 24/08/15,20:43:15,00,10,1, 11.9,1,1, 20.032, 10597.672, 386.121, 52829.833 24/08/15,20:43:15,01,10,1, 11.9,1,1, 20.032, 10597.704, 386.121, 52829.883 24/08/15,20:43:15,02,10,1, 11.9,1,1, 20.032, 10597.692, 386.114, 52829.877 24/08/15,20:43:15,03,10,1, 11.9,1,1, 20.032, 10597.694, 386.136, 52829.799 24/08/15,20:43:15,04,10,1, 11.9,1,1, 20.032, 10597.698, 386.130, 52829.849 24/08/15,20:43:15,05,10,1, 11.9,1,1, 20.032, 10597.657, 386.111, 52829.847 24/08/15,20:43:15,06,10,1, 11.9,1,1, 20.032, 10597.656, 386.120, 52829.864 24/08/15,20:43:15,07,10,1, 11.9,1,1, 20.032, 10597.659, 386.122, 52829.885 24/08/15,20:43:15,08,10,1, 11.9,1,1, 20.032, 10597.682, 386.114, 52829.865 24/08/15,20:43:15,09,10,1, 11.9,1,1, 20.032, 10597.673, 386.125, 52829.857 24/08/15,20:43:15,10,10,1, 11.9,1,1, 20.032, 10597.663, 386.129, 52829.843 24/08/15,20:43:15,11,10,1, 11.9,1,1, 20.032, 10597.641, 386.104, 52829.851 24/08/15,20:43:15,12,10,1, 11.9,1,1, 20.032, 10597.648, 386.141, 52829.869 24/08/15,20:43:15,13,10,1, 11.9,1,1, 20.032, 10597.628, 386.151, 52829.855 24/08/15,20:43:15,14,10,1, 11.9,1,1, 20.032, 10597.631, 386.108, 52829.848 24/08/15,20:43:15,15,10,1, 11.9,1,1, 20.032, 10597.640, 386.139, 52829.860 24/08/15,20:43:15,16,10,1, 11.9,1,1, 20.032, 10597.641, 386.116, 52829.855 24/08/15,20:43:15,17,10,1, 11.9,1,1, 20.032, 10597.635, 386.130, 52829.878 24/08/15,20:43:15,18,10,1, 11.9,1,1, 20.032, 10597.644, 386.144, 52829.911 24/08/15,20:43:15,19,10,1, 11.9,1,1, 20.032, 10597.641, 386.125, 52829.871 24/08/15,20:43:16,00,10,1, 11.9,1,1, 20.033, 10597.639, 386.125, 52829.871 24/08/15,20:43:16,01,10,1, 11.9,1,1, 20.033, 10597.620, 386.119, 52829.841 24/08/15,20:43:16,02,10,1, 11.9,1,1, 20.033, 10597.609, 386.128, 52829.846 24/08/15,20:43:16,03,10,1, 11.9,1,1, 20.033, 10597.623, 386.126, 52829.858 24/08/15,20:43:16,04,10,1, 11.9,1,1, 20.033, 10597.623, 386.121, 52829.876 24/08/15,20:43:16,05,10,1, 11.9,1,1, 20.033, 10597.627, 386.130, 52829.887 24/08/15,20:43:16,06,10,1, 11.9,1,1, 20.033, 10597.646, 386.105, 52829.789 24/08/15,20:43:16,07,10,1, 11.9,1,1, 20.033, 10597.593, 386.132, 52829.843 24/08/15,20:43:16,08,10,1, 11.9,1,1, 20.033, 10597.611, 386.136, 52829.848 24/08/15,20:43:16,09,10,1, 11.9,1,1, 20.033, 10597.618, 386.115, 52829.782 24/08/15,20:43:16,10,10,1, 11.9,1,1, 20.033, 10597.622, 386.145, 52829.816 24/08/15,20:43:16,11,10,1, 11.9,1,1, 20.033, 10597.612, 386.128, 52829.794 24/08/15,20:43:16,12,10,1, 11.9,1,1, 20.033, 10597.578, 386.133, 52829.799 24/08/15,20:43:16,13,10,1, 11.9,1,1, 20.033, 10597.605, 386.138, 52829.865 24/08/15,20:43:16,14,10,1, 11.9,1,1, 20.033, 10597.628, 386.125, 52829.800 24/08/15,20:43:16,15,10,1, 11.9,1,1, 20.033, 10597.612, 386.128, 52829.925 24/08/15,20:43:16,16,10,1, 11.9,1,1, 20.033, 10597.637, 386.109, 52829.801 24/08/15,20:43:16,17,10,1, 11.9,1,1, 20.033, 10597.586, 386.143, 52829.878 24/08/15,20:43:16,18,10,1, 11.9,1,1, 20.033, 10597.607, 386.143, 52829.798 24/08/15,20:43:16,19,10,1, 11.9,1,1, 20.033, 10597.594, 386.137, 52829.868 24/08/15,20:43:17,00,10,1, 11.9,1,1, 20.032, 10597.589, 386.137, 52829.868 24/08/15,20:43:17,01,10,1, 11.9,1,1, 20.032, 10597.602, 386.088, 52829.755 24/08/15,20:43:17,02,10,1, 11.9,1,1, 20.032, 10597.594, 386.141, 52829.866 24/08/15,20:43:17,03,10,1, 11.9,1,1, 20.032, 10597.585, 386.131, 52829.832 24/08/15,20:43:17,04,10,1, 11.9,1,1, 20.032, 10597.595, 386.128, 52829.879 24/08/15,20:43:17,05,10,1, 11.9,1,1, 20.032, 10597.588, 386.147, 52829.872 24/08/15,20:43:17,06,10,1, 11.9,1,1, 20.032, 10597.616, 386.119, 52829.893 24/08/15,20:43:17,07,10,1, 11.9,1,1, 20.032, 10597.600, 386.127, 52829.802 24/08/15,20:43:17,08,10,1, 11.9,1,1, 20.032, 10597.615, 386.124, 52829.849 24/08/15,20:43:17,09,10,1, 11.9,1,1, 20.032, 10597.584, 386.141, 52829.885 24/08/15,20:43:17,10,10,1, 11.9,1,1, 20.032, 10597.590, 386.113, 52829.881 24/08/15,20:43:17,11,10,1, 11.9,1,1, 20.032, 10597.561, 386.120, 52829.912 24/08/15,20:43:17,12,10,1, 11.9,1,1, 20.032, 10597.578, 386.122, 52829.818 24/08/15,20:43:17,13,10,1, 11.9,1,1, 20.032, 10597.576, 386.136, 52829.878 24/08/15,20:43:17,14,10,1, 11.9,1,1, 20.032, 10597.571, 386.123, 52829.840 24/08/15,20:43:17,15,10,1, 11.9,1,1, 20.032, 10597.561, 386.109, 52829.821 24/08/15,20:43:17,16,10,1, 11.9,1,1, 20.032, 10597.551, 386.107, 52829.793 24/08/15,20:43:17,17,10,1, 11.9,1,1, 20.032, 10597.552, 386.142, 52829.877 24/08/15,20:43:17,18,10,1, 11.9,1,1, 20.032, 10597.553, 386.111, 52829.790 24/08/15,20:43:17,19,10,1, 11.9,1,1, 20.032, 10597.551, 386.137, 52829.790 24/08/15,20:43:18,00,10,1, 11.9,1,1, 20.033, 10597.547, 386.137, 52829.790 24/08/15,20:43:18,01,10,1, 11.9,1,1, 20.033, 10597.579, 386.130, 52829.841 24/08/15,20:43:18,02,10,1, 11.9,1,1, 20.033, 10597.541, 386.153, 52829.919 24/08/15,20:43:18,03,10,1, 11.9,1,1, 20.033, 10597.537, 386.121, 52829.779 24/08/15,20:43:18,04,10,1, 11.9,1,1, 20.033, 10597.538, 386.120, 52829.928 24/08/15,20:43:18,05,10,1, 11.9,1,1, 20.033, 10597.529, 386.136, 52829.851 24/08/15,20:43:18,06,10,1, 11.9,1,1, 20.033, 10597.542, 386.124, 52829.771 24/08/15,20:43:18,07,10,1, 11.9,1,1, 20.033, 10597.513, 386.131, 52829.829 24/08/15,20:43:18,08,10,1, 11.9,1,1, 20.033, 10597.559, 386.130, 52829.815 24/08/15,20:43:18,09,10,1, 11.9,1,1, 20.033, 10597.534, 386.111, 52829.874 24/08/15,20:43:18,10,10,1, 11.9,1,1, 20.033, 10597.540, 386.106, 52829.851 24/08/15,20:43:18,11,10,1, 11.9,1,1, 20.033, 10597.534, 386.140, 52829.920 24/08/15,20:43:18,12,10,1, 11.9,1,1, 20.033, 10597.526, 386.117, 52829.842 24/08/15,20:43:18,13,10,1, 11.9,1,1, 20.033, 10597.538, 386.126, 52829.874 24/08/15,20:43:18,14,10,1, 11.9,1,1, 20.033, 10597.514, 386.121, 52829.788 24/08/15,20:43:18,15,10,1, 11.9,1,1, 20.033, 10597.516, 386.098, 52829.767 24/08/15,20:43:18,16,10,1, 11.9,1,1, 20.033, 10597.510, 386.128, 52829.841 24/08/15,20:43:18,17,10,1, 11.9,1,1, 20.033, 10597.507, 386.126, 52829.825 24/08/15,20:43:18,18,10,1, 11.9,1,1, 20.033, 10597.488, 386.135, 52829.839 24/08/15,20:43:18,19,10,1, 11.9,1,1, 20.033, 10597.519, 386.138, 52829.840 24/08/15,20:43:19,00,10,1, 12.0,1,1, 20.031, 10597.514, 386.138, 52829.840 24/08/15,20:43:19,01,10,1, 12.0,1,1, 20.031, 10597.504, 386.121, 52829.835 24/08/15,20:43:19,02,10,1, 12.0,1,1, 20.031, 10597.498, 386.125, 52829.833 24/08/15,20:43:19,03,10,1, 12.0,1,1, 20.031, 10597.477, 386.116, 52829.793 24/08/15,20:43:19,04,10,1, 12.0,1,1, 20.031, 10597.512, 386.106, 52829.896 24/08/15,20:43:19,05,10,1, 12.0,1,1, 20.031, 10597.507, 386.115, 52829.806 24/08/15,20:43:19,06,10,1, 12.0,1,1, 20.031, 10597.479, 386.118, 52829.818 24/08/15,20:43:19,07,10,1, 12.0,1,1, 20.031, 10597.507, 386.097, 52829.839 24/08/15,20:43:19,08,10,1, 12.0,1,1, 20.031, 10597.485, 386.130, 52829.858 24/08/15,20:43:19,09,10,1, 12.0,1,1, 20.031, 10597.493, 386.126, 52829.827 24/08/15,20:43:19,10,10,1, 12.0,1,1, 20.031, 10597.488, 386.122, 52829.903 24/08/15,20:43:19,11,10,1, 12.0,1,1, 20.031, 10597.472, 386.120, 52829.872 24/08/15,20:43:19,12,10,1, 12.0,1,1, 20.031, 10597.463, 386.123, 52829.848 24/08/15,20:43:19,13,10,1, 12.0,1,1, 20.031, 10597.480, 386.125, 52829.878 24/08/15,20:43:19,14,10,1, 12.0,1,1, 20.031, 10597.483, 386.110, 52829.855 24/08/15,20:43:19,15,10,1, 12.0,1,1, 20.031, 10597.480, 386.133, 52829.837 24/08/15,20:43:19,16,10,1, 12.0,1,1, 20.031, 10597.466, 386.108, 52829.864 24/08/15,20:43:19,17,10,1, 12.0,1,1, 20.031, 10597.458, 386.101, 52829.833 24/08/15,20:43:19,18,10,1, 12.0,1,1, 20.031, 10597.476, 386.106, 52829.853 24/08/15,20:43:19,19,10,1, 12.0,1,1, 20.031, 10597.430, 386.136, 52829.841 24/08/15,20:43:20,00,10,1, 11.9,1,1, 20.030, 10597.422, 386.136, 52829.841 24/08/15,20:43:20,01,10,1, 11.9,1,1, 20.030, 10597.431, 386.111, 52829.824 24/08/15,20:43:20,02,10,1, 11.9,1,1, 20.030, 10597.470, 386.124, 52829.878 24/08/15,20:43:20,03,10,1, 11.9,1,1, 20.030, 10597.432, 386.122, 52829.894 24/08/15,20:43:20,04,10,1, 11.9,1,1, 20.030, 10597.457, 386.126, 52829.854 24/08/15,20:43:20,05,10,1, 11.9,1,1, 20.030, 10597.458, 386.103, 52829.754 24/08/15,20:43:20,06,10,1, 11.9,1,1, 20.030, 10597.422, 386.106, 52829.788 24/08/15,20:43:20,07,10,1, 11.9,1,1, 20.030, 10597.429, 386.110, 52829.806 24/08/15,20:43:20,08,10,1, 11.9,1,1, 20.030, 10597.434, 386.132, 52829.858 24/08/15,20:43:20,09,10,1, 11.9,1,1, 20.030, 10597.448, 386.102, 52829.818 24/08/15,20:43:20,10,10,1, 11.9,1,1, 20.030, 10597.460, 386.122, 52829.793 24/08/15,20:43:20,11,10,1, 11.9,1,1, 20.030, 10597.426, 386.087, 52829.826 24/08/15,20:43:20,12,10,1, 11.9,1,1, 20.030, 10597.412, 386.108, 52829.887 24/08/15,20:43:20,13,10,1, 11.9,1,1, 20.030, 10597.423, 386.107, 52829.809 24/08/15,20:43:20,14,10,1, 11.9,1,1, 20.030, 10597.420, 386.087, 52829.853 24/08/15,20:43:20,15,10,1, 11.9,1,1, 20.030, 10597.417, 386.105, 52829.769 24/08/15,20:43:20,16,10,1, 11.9,1,1, 20.030, 10597.415, 386.101, 52829.776 24/08/15,20:43:20,17,10,1, 11.9,1,1, 20.030, 10597.428, 386.096, 52829.861 24/08/15,20:43:20,18,10,1, 11.9,1,1, 20.030, 10597.376, 386.120, 52829.809 24/08/15,20:43:20,19,10,1, 11.9,1,1, 20.030, 10597.411, 386.112, 52829.793 24/08/15,20:43:21,00,10,1, 12.0,1,1, 20.032, 10597.405, 386.112, 52829.793 24/08/15,20:43:21,01,10,1, 12.0,1,1, 20.032, 10597.400, 386.119, 52829.815 24/08/15,20:43:21,02,10,1, 12.0,1,1, 20.032, 10597.359, 386.082, 52829.794 24/08/15,20:43:21,03,10,1, 12.0,1,1, 20.032, 10597.387, 386.101, 52829.876 24/08/15,20:43:21,04,10,1, 12.0,1,1, 20.032, 10597.399, 386.142, 52829.884 24/08/15,20:43:21,05,10,1, 12.0,1,1, 20.032, 10597.385, 386.123, 52829.779 24/08/15,20:43:21,06,10,1, 12.0,1,1, 20.032, 10597.398, 386.062, 52829.769 24/08/15,20:43:21,07,10,1, 12.0,1,1, 20.032, 10597.369, 386.105, 52829.881 24/08/15,20:43:21,08,10,1, 12.0,1,1, 20.032, 10597.362, 386.093, 52829.883 24/08/15,20:43:21,09,10,1, 12.0,1,1, 20.032, 10597.365, 386.122, 52829.855 24/08/15,20:43:21,10,10,1, 12.0,1,1, 20.032, 10597.388, 386.111, 52829.773 24/08/15,20:43:21,11,10,1, 12.0,1,1, 20.032, 10597.373, 386.097, 52829.809 24/08/15,20:43:21,12,10,1, 12.0,1,1, 20.032, 10597.361, 386.101, 52829.754 24/08/15,20:43:21,13,10,1, 12.0,1,1, 20.032, 10597.376, 386.114, 52829.758 24/08/15,20:43:21,14,10,1, 12.0,1,1, 20.032, 10597.373, 386.138, 52829.816 24/08/15,20:43:21,15,10,1, 12.0,1,1, 20.032, 10597.377, 386.131, 52829.805 24/08/15,20:43:21,16,10,1, 12.0,1,1, 20.032, 10597.349, 386.114, 52829.747 24/08/15,20:43:21,17,10,1, 12.0,1,1, 20.032, 10597.344, 386.095, 52829.788 24/08/15,20:43:21,18,10,1, 12.0,1,1, 20.032, 10597.362, 386.116, 52829.687 24/08/15,20:43:21,19,10,1, 12.0,1,1, 20.032, 10597.369, 386.146, 52829.862 24/08/15,20:43:22,00,11,1, 11.9,1,1, 20.030, 10597.364, 386.146, 52829.862 24/08/15,20:43:22,01,11,1, 11.9,1,1, 20.030, 10597.352, 386.110, 52829.773 24/08/15,20:43:22,02,11,1, 11.9,1,1, 20.030, 10597.356, 386.120, 52829.868 24/08/15,20:43:22,03,11,1, 11.9,1,1, 20.030, 10597.329, 386.098, 52829.862 24/08/15,20:43:22,04,11,1, 11.9,1,1, 20.030, 10597.352, 386.137, 52829.860 24/08/15,20:43:22,05,11,1, 11.9,1,1, 20.030, 10597.324, 386.136, 52829.953 24/08/15,20:43:22,06,11,1, 11.9,1,1, 20.030, 10597.375, 386.155, 52829.826 24/08/15,20:43:22,07,11,1, 11.9,1,1, 20.030, 10597.355, 386.118, 52829.734 24/08/15,20:43:22,08,11,1, 11.9,1,1, 20.030, 10597.346, 386.108, 52829.774 24/08/15,20:43:22,09,11,1, 11.9,1,1, 20.030, 10597.337, 386.127, 52829.803 24/08/15,20:43:22,10,11,1, 11.9,1,1, 20.030, 10597.346, 386.117, 52829.815 24/08/15,20:43:22,11,11,1, 11.9,1,1, 20.030, 10597.339, 386.121, 52829.835 24/08/15,20:43:22,12,11,1, 11.9,1,1, 20.030, 10597.327, 386.124, 52829.815 24/08/15,20:43:22,13,11,1, 11.9,1,1, 20.030, 10597.334, 386.134, 52829.831 24/08/15,20:43:22,14,11,1, 11.9,1,1, 20.030, 10597.310, 386.131, 52829.879 24/08/15,20:43:22,15,11,1, 11.9,1,1, 20.030, 10597.335, 386.143, 52829.815 24/08/15,20:43:22,16,11,1, 11.9,1,1, 20.030, 10597.342, 386.132, 52829.835 24/08/15,20:43:22,17,11,1, 11.9,1,1, 20.030, 10597.313, 386.114, 52829.852 24/08/15,20:43:22,18,11,1, 11.9,1,1, 20.030, 10597.301, 386.149, 52829.810 24/08/15,20:43:22,19,11,1, 11.9,1,1, 20.030, 10597.313, 386.146, 52829.825 24/08/15,20:43:23,00,11,1, 11.9,1,1, 20.029, 10597.305, 386.146, 52829.825 24/08/15,20:43:23,01,11,1, 11.9,1,1, 20.029, 10597.306, 386.151, 52829.833 24/08/15,20:43:23,02,11,1, 11.9,1,1, 20.029, 10597.306, 386.128, 52829.808 24/08/15,20:43:23,03,11,1, 11.9,1,1, 20.029, 10597.300, 386.143, 52829.818 24/08/15,20:43:23,04,11,1, 11.9,1,1, 20.029, 10597.301, 386.138, 52829.836 24/08/15,20:43:23,05,11,1, 11.9,1,1, 20.029, 10597.272, 386.103, 52829.767 24/08/15,20:43:23,06,11,1, 11.9,1,1, 20.029, 10597.303, 386.128, 52829.733 24/08/15,20:43:23,07,11,1, 11.9,1,1, 20.029, 10597.267, 386.123, 52829.756 24/08/15,20:43:23,08,11,1, 11.9,1,1, 20.029, 10597.263, 386.128, 52829.768 24/08/15,20:43:23,09,11,1, 11.9,1,1, 20.029, 10597.285, 386.134, 52829.798 24/08/15,20:43:23,10,11,1, 11.9,1,1, 20.029, 10597.261, 386.148, 52829.842 24/08/15,20:43:23,11,11,1, 11.9,1,1, 20.029, 10597.256, 386.118, 52829.772 24/08/15,20:43:23,12,11,1, 11.9,1,1, 20.029, 10597.270, 386.133, 52829.845 24/08/15,20:43:23,13,11,1, 11.9,1,1, 20.029, 10597.270, 386.111, 52829.770 24/08/15,20:43:23,14,11,1, 11.9,1,1, 20.029, 10597.270, 386.129, 52829.823 24/08/15,20:43:23,15,11,1, 11.9,1,1, 20.029, 10597.254, 386.118, 52829.774 24/08/15,20:43:23,16,11,1, 11.9,1,1, 20.029, 10597.267, 386.131, 52829.796 24/08/15,20:43:23,17,11,1, 11.9,1,1, 20.029, 10597.252, 386.141, 52829.778 24/08/15,20:43:23,18,11,1, 11.9,1,1, 20.029, 10597.245, 386.146, 52829.791 24/08/15,20:43:23,19,11,1, 11.9,1,1, 20.029, 10597.267, 386.136, 52829.764 24/08/15,20:43:24,00,11,1, 12.0,1,1, 20.031, 10597.264, 386.136, 52829.764 24/08/15,20:43:24,01,11,1, 12.0,1,1, 20.031, 10597.248, 386.107, 52829.821 24/08/15,20:43:24,02,11,1, 12.0,1,1, 20.031, 10597.260, 386.115, 52829.810 24/08/15,20:43:24,03,11,1, 12.0,1,1, 20.031, 10597.257, 386.136, 52829.799 24/08/15,20:43:24,04,11,1, 12.0,1,1, 20.031, 10597.241, 386.106, 52829.800 24/08/15,20:43:24,05,11,1, 12.0,1,1, 20.031, 10597.218, 386.105, 52829.843 24/08/15,20:43:24,06,11,1, 12.0,1,1, 20.031, 10597.231, 386.117, 52829.724 24/08/15,20:43:24,07,11,1, 12.0,1,1, 20.031, 10597.249, 386.090, 52829.812 24/08/15,20:43:24,08,11,1, 12.0,1,1, 20.031, 10597.251, 386.120, 52829.861 24/08/15,20:43:24,09,11,1, 12.0,1,1, 20.031, 10597.232, 386.098, 52829.834 24/08/15,20:43:24,10,11,1, 12.0,1,1, 20.031, 10597.246, 386.108, 52829.817 24/08/15,20:43:24,11,11,1, 12.0,1,1, 20.031, 10597.273, 386.115, 52829.853 24/08/15,20:43:24,12,11,1, 12.0,1,1, 20.031, 10597.254, 386.124, 52829.744 24/08/15,20:43:24,13,11,1, 12.0,1,1, 20.031, 10597.239, 386.099, 52829.810 24/08/15,20:43:24,14,11,1, 12.0,1,1, 20.031, 10597.251, 386.099, 52829.817 24/08/15,20:43:24,15,11,1, 12.0,1,1, 20.031, 10597.229, 386.061, 52829.767 24/08/15,20:43:24,16,11,1, 12.0,1,1, 20.031, 10597.239, 386.126, 52829.761 24/08/15,20:43:24,17,11,1, 12.0,1,1, 20.031, 10597.233, 386.129, 52829.756 24/08/15,20:43:24,18,11,1, 12.0,1,1, 20.031, 10597.234, 386.107, 52829.806 24/08/15,20:43:24,19,11,1, 12.0,1,1, 20.031, 10597.228, 386.094, 52829.753 24/08/15,20:43:25,00,11,1, 11.8,1,1, 20.027, 10597.222, 386.094, 52829.753 24/08/15,20:43:25,01,11,1, 11.8,1,1, 20.027, 10597.228, 386.096, 52829.743 24/08/15,20:43:25,02,11,1, 11.8,1,1, 20.027, 10597.233, 386.125, 52829.788 24/08/15,20:43:25,03,11,1, 11.8,1,1, 20.027, 10597.203, 386.105, 52829.787 24/08/15,20:43:25,04,11,1, 11.8,1,1, 20.027, 10597.243, 386.108, 52829.817 24/08/15,20:43:25,05,11,1, 11.8,1,1, 20.027, 10597.217, 386.103, 52829.810 24/08/15,20:43:25,06,11,1, 11.8,1,1, 20.027, 10597.190, 386.105, 52829.725 24/08/15,20:43:25,07,11,1, 11.8,1,1, 20.027, 10597.229, 386.078, 52829.774 24/08/15,20:43:25,08,11,1, 11.8,1,1, 20.027, 10597.214, 386.115, 52829.815 24/08/15,20:43:25,09,11,1, 11.8,1,1, 20.027, 10597.230, 386.118, 52829.799 24/08/15,20:43:25,10,11,1, 11.8,1,1, 20.027, 10597.207, 386.102, 52829.798 24/08/15,20:43:25,11,11,1, 11.8,1,1, 20.027, 10597.234, 386.095, 52829.790 24/08/15,20:43:25,12,11,1, 11.8,1,1, 20.027, 10597.203, 386.095, 52829.840 24/08/15,20:43:25,13,11,1, 11.8,1,1, 20.027, 10597.199, 386.119, 52829.831 24/08/15,20:43:25,14,11,1, 11.8,1,1, 20.027, 10597.223, 386.138, 52829.749 24/08/15,20:43:25,15,11,1, 11.8,1,1, 20.027, 10597.210, 386.094, 52829.747 24/08/15,20:43:25,16,11,1, 11.8,1,1, 20.027, 10597.227, 386.081, 52829.819 24/08/15,20:43:25,17,11,1, 11.8,1,1, 20.027, 10597.204, 386.082, 52829.734 24/08/15,20:43:25,18,11,1, 11.8,1,1, 20.027, 10597.200, 386.091, 52829.755 24/08/15,20:43:25,19,11,1, 11.8,1,1, 20.027, 10597.214, 386.111, 52829.779 24/08/15,20:43:26,00,11,1, 11.8,1,1, 20.032, 10597.214, 386.111, 52829.779 24/08/15,20:43:26,01,11,1, 11.8,1,1, 20.032, 10597.208, 386.077, 52829.754 24/08/15,20:43:26,02,11,1, 11.8,1,1, 20.032, 10597.211, 386.082, 52829.782 24/08/15,20:43:26,03,11,1, 11.8,1,1, 20.032, 10597.173, 386.093, 52829.831 24/08/15,20:43:26,04,11,1, 11.8,1,1, 20.032, 10597.198, 386.089, 52829.736 24/08/15,20:43:26,05,11,1, 11.8,1,1, 20.032, 10597.178, 386.086, 52829.847 24/08/15,20:43:26,06,11,1, 11.8,1,1, 20.032, 10597.172, 386.090, 52829.759 24/08/15,20:43:26,07,11,1, 11.8,1,1, 20.032, 10597.226, 386.091, 52829.841 24/08/15,20:43:26,08,11,1, 11.8,1,1, 20.032, 10597.174, 386.089, 52829.764 24/08/15,20:43:26,09,11,1, 11.8,1,1, 20.032, 10597.182, 386.098, 52829.808 24/08/15,20:43:26,10,11,1, 11.8,1,1, 20.032, 10597.171, 386.103, 52829.791 24/08/15,20:43:26,11,11,1, 11.8,1,1, 20.032, 10597.176, 386.071, 52829.834 24/08/15,20:43:26,12,11,1, 11.8,1,1, 20.032, 10597.181, 386.089, 52829.832 24/08/15,20:43:26,13,11,1, 11.8,1,1, 20.032, 10597.157, 386.089, 52829.804 24/08/15,20:43:26,14,11,1, 11.8,1,1, 20.032, 10597.184, 386.098, 52829.814 24/08/15,20:43:26,15,11,1, 11.8,1,1, 20.032, 10597.173, 386.099, 52829.770 24/08/15,20:43:26,16,11,1, 11.8,1,1, 20.032, 10597.169, 386.097, 52829.785 24/08/15,20:43:26,17,11,1, 11.8,1,1, 20.032, 10597.161, 386.100, 52829.789 24/08/15,20:43:26,18,11,1, 11.8,1,1, 20.032, 10597.159, 386.096, 52829.791 24/08/15,20:43:26,19,11,1, 11.8,1,1, 20.032, 10597.166, 386.098, 52829.774 24/08/15,20:43:27,00,11,1, 11.9,1,1, 20.033, 10597.163, 386.098, 52829.774 24/08/15,20:43:27,01,11,1, 11.9,1,1, 20.033, 10597.155, 386.120, 52829.813 24/08/15,20:43:27,02,11,1, 11.9,1,1, 20.033, 10597.162, 386.097, 52829.810 24/08/15,20:43:27,03,11,1, 11.9,1,1, 20.033, 10597.144, 386.089, 52829.761 24/08/15,20:43:27,04,11,1, 11.9,1,1, 20.033, 10597.130, 386.096, 52829.826 24/08/15,20:43:27,05,11,1, 11.9,1,1, 20.033, 10597.156, 386.094, 52829.777 24/08/15,20:43:27,06,11,1, 11.9,1,1, 20.033, 10597.139, 386.073, 52829.770 24/08/15,20:43:27,07,11,1, 11.9,1,1, 20.033, 10597.141, 386.089, 52829.814 24/08/15,20:43:27,08,11,1, 11.9,1,1, 20.033, 10597.144, 386.079, 52829.757 24/08/15,20:43:27,09,11,1, 11.9,1,1, 20.033, 10597.122, 386.072, 52829.755 24/08/15,20:43:27,10,11,1, 11.9,1,1, 20.033, 10597.110, 386.078, 52829.728 24/08/15,20:43:27,11,11,1, 11.9,1,1, 20.033, 10597.117, 386.066, 52829.769 24/08/15,20:43:27,12,11,1, 11.9,1,1, 20.033, 10597.154, 386.089, 52829.797 24/08/15,20:43:27,13,11,1, 11.9,1,1, 20.033, 10597.124, 386.085, 52829.778 24/08/15,20:43:27,14,11,1, 11.9,1,1, 20.033, 10597.132, 386.091, 52829.789 24/08/15,20:43:27,15,11,1, 11.9,1,1, 20.033, 10597.118, 386.088, 52829.785 24/08/15,20:43:27,16,11,1, 11.9,1,1, 20.033, 10597.125, 386.072, 52829.769 24/08/15,20:43:27,17,11,1, 11.9,1,1, 20.033, 10597.121, 386.087, 52829.748 24/08/15,20:43:27,18,11,1, 11.9,1,1, 20.033, 10597.129, 386.083, 52829.766 24/08/15,20:43:27,19,11,1, 11.9,1,1, 20.033, 10597.104, 386.083, 52829.701 24/08/15,20:43:28,00,11,1, 11.8,1,1, 20.028, 10597.097, 386.083, 52829.701 24/08/15,20:43:28,01,11,1, 11.8,1,1, 20.028, 10597.104, 386.099, 52829.757 24/08/15,20:43:28,02,11,1, 11.8,1,1, 20.028, 10597.130, 386.086, 52829.786 24/08/15,20:43:28,03,11,1, 11.8,1,1, 20.028, 10597.123, 386.108, 52829.786 24/08/15,20:43:28,04,11,1, 11.8,1,1, 20.028, 10597.134, 386.087, 52829.793 24/08/15,20:43:28,05,11,1, 11.8,1,1, 20.028, 10597.127, 386.077, 52829.787 24/08/15,20:43:28,06,11,1, 11.8,1,1, 20.028, 10597.099, 386.096, 52829.806 24/08/15,20:43:28,07,11,1, 11.8,1,1, 20.028, 10597.098, 386.086, 52829.769 24/08/15,20:43:28,08,11,1, 11.8,1,1, 20.028, 10597.116, 386.085, 52829.810 24/08/15,20:43:28,09,11,1, 11.8,1,1, 20.028, 10597.103, 386.092, 52829.828 24/08/15,20:43:28,10,11,1, 11.8,1,1, 20.028, 10597.099, 386.044, 52829.741 24/08/15,20:43:28,11,11,1, 11.8,1,1, 20.028, 10597.109, 386.085, 52829.748 24/08/15,20:43:28,12,11,1, 11.8,1,1, 20.028, 10597.102, 386.082, 52829.789 24/08/15,20:43:28,13,11,1, 11.8,1,1, 20.028, 10597.086, 386.089, 52829.790 24/08/15,20:43:28,14,11,1, 11.8,1,1, 20.028, 10597.100, 386.085, 52829.787 24/08/15,20:43:28,15,11,1, 11.8,1,1, 20.028, 10597.090, 386.075, 52829.760 24/08/15,20:43:28,16,11,1, 11.8,1,1, 20.028, 10597.088, 386.076, 52829.750 24/08/15,20:43:28,17,11,1, 11.8,1,1, 20.028, 10597.080, 386.082, 52829.765 24/08/15,20:43:28,18,11,1, 11.8,1,1, 20.028, 10597.058, 386.072, 52829.766 24/08/15,20:43:28,19,11,1, 11.8,1,1, 20.028, 10597.081, 386.069, 52829.777 24/08/15,20:43:29,00,11,1, 11.9,1,1, 20.031, 10597.080, 386.069, 52829.777 24/08/15,20:43:29,01,11,1, 11.9,1,1, 20.031, 10597.072, 386.078, 52829.791 24/08/15,20:43:29,02,11,1, 11.9,1,1, 20.031, 10597.086, 386.080, 52829.782 24/08/15,20:43:29,03,11,1, 11.9,1,1, 20.031, 10597.084, 386.090, 52829.791 24/08/15,20:43:29,04,11,1, 11.9,1,1, 20.031, 10597.080, 386.068, 52829.798 24/08/15,20:43:29,05,11,1, 11.9,1,1, 20.031, 10597.098, 386.078, 52829.797 24/08/15,20:43:29,06,11,1, 11.9,1,1, 20.031, 10597.087, 386.069, 52829.790 24/08/15,20:43:29,07,11,1, 11.9,1,1, 20.031, 10597.093, 386.084, 52829.789 24/08/15,20:43:29,08,11,1, 11.9,1,1, 20.031, 10597.061, 386.065, 52829.745 24/08/15,20:43:29,09,11,1, 11.9,1,1, 20.031, 10597.074, 386.065, 52829.783 24/08/15,20:43:29,10,11,1, 11.9,1,1, 20.031, 10597.059, 386.097, 52829.780 24/08/15,20:43:29,11,11,1, 11.9,1,1, 20.031, 10597.078, 386.088, 52829.730 24/08/15,20:43:29,12,11,1, 11.9,1,1, 20.031, 10597.084, 386.095, 52829.793 24/08/15,20:43:29,13,11,1, 11.9,1,1, 20.031, 10597.079, 386.068, 52829.783 24/08/15,20:43:29,14,11,1, 11.9,1,1, 20.031, 10597.074, 386.073, 52829.728 24/08/15,20:43:29,15,11,1, 11.9,1,1, 20.031, 10597.081, 386.071, 52829.765 24/08/15,20:43:29,16,11,1, 11.9,1,1, 20.031, 10597.062, 386.074, 52829.765 24/08/15,20:43:29,17,11,1, 11.9,1,1, 20.031, 10597.059, 386.082, 52829.780 24/08/15,20:43:29,18,11,1, 11.9,1,1, 20.031, 10597.074, 386.072, 52829.783 24/08/15,20:43:29,19,11,1, 11.9,1,1, 20.031, 10597.073, 386.081, 52829.771 24/08/15,20:43:30,00,11,1, 11.9,1,1, 20.029, 10597.072, 386.081, 52829.771 24/08/15,20:43:30,01,11,1, 11.9,1,1, 20.029, 10597.062, 386.058, 52829.781 24/08/15,20:43:30,02,11,1, 11.9,1,1, 20.029, 10597.037, 386.074, 52829.783 24/08/15,20:43:30,03,11,1, 11.9,1,1, 20.029, 10597.031, 386.050, 52829.748 24/08/15,20:43:30,04,11,1, 11.9,1,1, 20.029, 10597.041, 386.068, 52829.743 24/08/15,20:43:30,05,11,1, 11.9,1,1, 20.029, 10597.033, 386.056, 52829.756 24/08/15,20:43:30,06,11,1, 11.9,1,1, 20.029, 10597.024, 386.069, 52829.735 24/08/15,20:43:30,07,11,1, 11.9,1,1, 20.029, 10597.048, 386.078, 52829.746 24/08/15,20:43:30,08,11,1, 11.9,1,1, 20.029, 10597.044, 386.070, 52829.697 24/08/15,20:43:30,09,11,1, 11.9,1,1, 20.029, 10597.019, 386.058, 52829.717 24/08/15,20:43:30,10,11,1, 11.9,1,1, 20.029, 10597.051, 386.064, 52829.728 24/08/15,20:43:30,11,11,1, 11.9,1,1, 20.029, 10597.027, 386.056, 52829.699 24/08/15,20:43:30,12,11,1, 11.9,1,1, 20.029, 10597.044, 386.078, 52829.712 24/08/15,20:43:30,13,11,1, 11.9,1,1, 20.029, 10597.033, 386.078, 52829.713 24/08/15,20:43:30,14,11,1, 11.9,1,1, 20.029, 10597.015, 386.068, 52829.676 24/08/15,20:43:30,15,11,1, 11.9,1,1, 20.029, 10597.011, 386.077, 52829.736 24/08/15,20:43:30,16,11,1, 11.9,1,1, 20.029, 10596.993, 386.070, 52829.708 24/08/15,20:43:30,17,11,1, 11.9,1,1, 20.029, 10597.015, 386.055, 52829.710 24/08/15,20:43:30,18,11,1, 11.9,1,1, 20.029, 10596.996, 386.088, 52829.750 24/08/15,20:43:30,19,11,1, 11.9,1,1, 20.029, 10597.040, 386.052, 52829.704 24/08/15,20:43:31,00,11,1, 11.9,1,1, 20.031, 10597.038, 386.052, 52829.704 24/08/15,20:43:31,01,11,1, 11.9,1,1, 20.031, 10596.993, 386.067, 52829.757 24/08/15,20:43:31,02,11,1, 11.9,1,1, 20.031, 10597.006, 386.041, 52829.740 24/08/15,20:43:31,03,11,1, 11.9,1,1, 20.031, 10596.984, 386.055, 52829.738 24/08/15,20:43:31,04,11,1, 11.9,1,1, 20.031, 10596.983, 386.061, 52829.761 24/08/15,20:43:31,05,11,1, 11.9,1,1, 20.031, 10597.004, 386.046, 52829.743 24/08/15,20:43:31,06,11,1, 11.9,1,1, 20.031, 10596.994, 386.040, 52829.730 24/08/15,20:43:31,07,11,1, 11.9,1,1, 20.031, 10596.973, 386.026, 52829.773 24/08/15,20:43:31,08,11,1, 11.9,1,1, 20.031, 10597.005, 386.045, 52829.699 24/08/15,20:43:31,09,11,1, 11.9,1,1, 20.031, 10596.992, 386.042, 52829.764 24/08/15,20:43:31,10,11,1, 11.9,1,1, 20.031, 10596.975, 386.050, 52829.734 24/08/15,20:43:31,11,11,1, 11.9,1,1, 20.031, 10596.966, 386.071, 52829.742 24/08/15,20:43:31,12,11,1, 11.9,1,1, 20.031, 10596.976, 386.045, 52829.740 24/08/15,20:43:31,13,11,1, 11.9,1,1, 20.031, 10596.988, 386.044, 52829.721 24/08/15,20:43:31,14,11,1, 11.9,1,1, 20.031, 10596.977, 386.065, 52829.697 24/08/15,20:43:31,15,11,1, 11.9,1,1, 20.031, 10596.973, 386.039, 52829.739 24/08/15,20:43:31,16,11,1, 11.9,1,1, 20.031, 10596.978, 386.038, 52829.755 24/08/15,20:43:31,17,11,1, 11.9,1,1, 20.031, 10596.966, 386.018, 52829.746 24/08/15,20:43:31,18,11,1, 11.9,1,1, 20.031, 10596.973, 386.060, 52829.740 24/08/15,20:43:31,19,11,1, 11.9,1,1, 20.031, 10596.973, 386.068, 52829.740 24/08/15,20:43:32,00,11,1, 11.8,1,1, 20.030, 10596.972, 386.068, 52829.740 24/08/15,20:43:32,01,11,1, 11.8,1,1, 20.030, 10596.979, 386.032, 52829.730 24/08/15,20:43:32,02,11,1, 11.8,1,1, 20.030, 10596.968, 386.047, 52829.731 24/08/15,20:43:32,03,11,1, 11.8,1,1, 20.030, 10596.950, 386.041, 52829.719 24/08/15,20:43:32,04,11,1, 11.8,1,1, 20.030, 10596.963, 386.023, 52829.781 24/08/15,20:43:32,05,11,1, 11.8,1,1, 20.030, 10596.968, 386.025, 52829.739 24/08/15,20:43:32,06,11,1, 11.8,1,1, 20.030, 10596.938, 386.045, 52829.759 24/08/15,20:43:32,07,11,1, 11.8,1,1, 20.030, 10596.974, 386.047, 52829.775 24/08/15,20:43:32,08,11,1, 11.8,1,1, 20.030, 10596.984, 386.054, 52829.751 24/08/15,20:43:32,09,11,1, 11.8,1,1, 20.030, 10596.951, 386.038, 52829.725 24/08/15,20:43:32,10,11,1, 11.8,1,1, 20.030, 10596.948, 386.025, 52829.696 24/08/15,20:43:32,11,11,1, 11.8,1,1, 20.030, 10596.968, 386.043, 52829.758 24/08/15,20:43:32,12,11,1, 11.8,1,1, 20.030, 10596.941, 386.048, 52829.725 24/08/15,20:43:32,13,11,1, 11.8,1,1, 20.030, 10596.960, 386.017, 52829.719 24/08/15,20:43:32,14,11,1, 11.8,1,1, 20.030, 10596.951, 386.032, 52829.723 24/08/15,20:43:32,15,11,1, 11.8,1,1, 20.030, 10596.937, 386.043, 52829.713 24/08/15,20:43:32,16,11,1, 11.8,1,1, 20.030, 10596.955, 386.012, 52829.716 24/08/15,20:43:32,17,11,1, 11.8,1,1, 20.030, 10596.953, 386.021, 52829.702 24/08/15,20:43:32,18,11,1, 11.8,1,1, 20.030, 10596.961, 386.040, 52829.739 24/08/15,20:43:32,19,11,1, 11.8,1,1, 20.030, 10596.958, 386.033, 52829.738 24/08/15,20:43:33,00,11,1, 11.9,1,1, 20.028, 10596.955, 386.033, 52829.738 24/08/15,20:43:33,01,11,1, 11.9,1,1, 20.028, 10596.936, 386.063, 52829.709 24/08/15,20:43:33,02,11,1, 11.9,1,1, 20.028, 10596.936, 386.019, 52829.736 24/08/15,20:43:33,03,11,1, 11.9,1,1, 20.028, 10596.938, 386.027, 52829.705 24/08/15,20:43:33,04,11,1, 11.9,1,1, 20.028, 10596.913, 386.039, 52829.716 24/08/15,20:43:33,05,11,1, 11.9,1,1, 20.028, 10596.941, 386.035, 52829.697 24/08/15,20:43:33,06,11,1, 11.9,1,1, 20.028, 10596.937, 386.029, 52829.716 24/08/15,20:43:33,07,11,1, 11.9,1,1, 20.028, 10596.930, 386.038, 52829.702 24/08/15,20:43:33,08,11,1, 11.9,1,1, 20.028, 10596.926, 386.035, 52829.751 24/08/15,20:43:33,09,11,1, 11.9,1,1, 20.028, 10596.940, 386.048, 52829.767 24/08/15,20:43:33,10,11,1, 11.9,1,1, 20.028, 10596.927, 386.027, 52829.750 24/08/15,20:43:33,11,11,1, 11.9,1,1, 20.028, 10596.961, 386.032, 52829.671 24/08/15,20:43:33,12,11,1, 11.9,1,1, 20.028, 10596.934, 386.015, 52829.766 24/08/15,20:43:33,13,11,1, 11.9,1,1, 20.028, 10596.905, 386.017, 52829.769 24/08/15,20:43:33,14,11,1, 11.9,1,1, 20.028, 10596.931, 386.021, 52829.680 24/08/15,20:43:33,15,11,1, 11.9,1,1, 20.028, 10596.917, 386.017, 52829.783 24/08/15,20:43:33,16,11,1, 11.9,1,1, 20.028, 10596.944, 386.036, 52829.810 24/08/15,20:43:33,17,11,1, 11.9,1,1, 20.028, 10596.918, 386.013, 52829.725 24/08/15,20:43:33,18,11,1, 11.9,1,1, 20.028, 10596.900, 386.029, 52829.765 24/08/15,20:43:33,19,11,1, 11.9,1,1, 20.028, 10596.890, 386.014, 52829.693 24/08/15,20:43:34,00,11,1, 11.9,1,1, 20.030, 10596.888, 386.014, 52829.693 24/08/15,20:43:34,01,11,1, 11.9,1,1, 20.030, 10596.900, 386.015, 52829.723 24/08/15,20:43:34,02,11,1, 11.9,1,1, 20.030, 10596.904, 386.039, 52829.689 24/08/15,20:43:34,03,11,1, 11.9,1,1, 20.030, 10596.884, 386.026, 52829.744 24/08/15,20:43:34,04,11,1, 11.9,1,1, 20.030, 10596.900, 386.011, 52829.653 24/08/15,20:43:34,05,11,1, 11.9,1,1, 20.030, 10596.883, 386.024, 52829.712 24/08/15,20:43:34,06,11,1, 11.9,1,1, 20.030, 10596.874, 386.002, 52829.761 24/08/15,20:43:34,07,11,1, 11.9,1,1, 20.030, 10596.863, 386.008, 52829.774 24/08/15,20:43:34,08,11,1, 11.9,1,1, 20.030, 10596.898, 386.016, 52829.757 24/08/15,20:43:34,09,11,1, 11.9,1,1, 20.030, 10596.910, 386.000, 52829.697 24/08/15,20:43:34,10,11,1, 11.9,1,1, 20.030, 10596.910, 386.023, 52829.664 24/08/15,20:43:34,11,11,1, 11.9,1,1, 20.030, 10596.882, 386.028, 52829.755 24/08/15,20:43:34,12,11,1, 11.9,1,1, 20.030, 10596.890, 386.016, 52829.774 24/08/15,20:43:34,13,11,1, 11.9,1,1, 20.030, 10596.926, 386.031, 52829.782 24/08/15,20:43:34,14,11,1, 11.9,1,1, 20.030, 10596.885, 386.015, 52829.756 24/08/15,20:43:34,15,11,1, 11.9,1,1, 20.030, 10596.858, 386.008, 52829.741 24/08/15,20:43:34,16,11,1, 11.9,1,1, 20.030, 10596.894, 386.016, 52829.708 24/08/15,20:43:34,17,11,1, 11.9,1,1, 20.030, 10596.868, 386.028, 52829.724 24/08/15,20:43:34,18,11,1, 11.9,1,1, 20.030, 10596.854, 385.994, 52829.672 24/08/15,20:43:34,19,11,1, 11.9,1,1, 20.030, 10596.885, 386.020, 52829.704 24/08/15,20:43:35,00,10,1, 11.9,1,1, 20.033, 10596.880, 386.020, 52829.704 24/08/15,20:43:35,01,10,1, 11.9,1,1, 20.033, 10596.860, 385.994, 52829.799 24/08/15,20:43:35,02,10,1, 11.9,1,1, 20.033, 10596.860, 386.015, 52829.714 24/08/15,20:43:35,03,10,1, 11.9,1,1, 20.033, 10596.866, 386.005, 52829.761 24/08/15,20:43:35,04,10,1, 11.9,1,1, 20.033, 10596.875, 386.021, 52829.759 24/08/15,20:43:35,05,10,1, 11.9,1,1, 20.033, 10596.850, 385.998, 52829.637 24/08/15,20:43:35,06,10,1, 11.9,1,1, 20.033, 10596.870, 385.981, 52829.611 24/08/15,20:43:35,07,10,1, 11.9,1,1, 20.033, 10596.868, 386.012, 52829.683 24/08/15,20:43:35,08,10,1, 11.9,1,1, 20.033, 10596.847, 385.996, 52829.692 24/08/15,20:43:35,09,10,1, 11.9,1,1, 20.033, 10596.874, 386.009, 52829.693 24/08/15,20:43:35,10,10,1, 11.9,1,1, 20.033, 10596.861, 386.004, 52829.677 24/08/15,20:43:35,11,10,1, 11.9,1,1, 20.033, 10596.858, 386.001, 52829.695 24/08/15,20:43:35,12,10,1, 11.9,1,1, 20.033, 10596.874, 386.022, 52829.703 24/08/15,20:43:35,13,10,1, 11.9,1,1, 20.033, 10596.843, 386.014, 52829.740 24/08/15,20:43:35,14,10,1, 11.9,1,1, 20.033, 10596.875, 386.001, 52829.741 24/08/15,20:43:35,15,10,1, 11.9,1,1, 20.033, 10596.872, 386.024, 52829.728 24/08/15,20:43:35,16,10,1, 11.9,1,1, 20.033, 10596.847, 386.023, 52829.707 24/08/15,20:43:35,17,10,1, 11.9,1,1, 20.033, 10596.870, 385.991, 52829.655 24/08/15,20:43:35,18,10,1, 11.9,1,1, 20.033, 10596.868, 386.028, 52829.748 24/08/15,20:43:35,19,10,1, 11.9,1,1, 20.033, 10596.824, 385.998, 52829.711 24/08/15,20:43:36,00,11,1, 11.9,1,1, 20.032, 10596.821, 385.998, 52829.711 24/08/15,20:43:36,01,11,1, 11.9,1,1, 20.032, 10596.857, 386.009, 52829.752 24/08/15,20:43:36,02,11,1, 11.9,1,1, 20.032, 10596.840, 385.992, 52829.721 24/08/15,20:43:36,03,11,1, 11.9,1,1, 20.032, 10596.843, 385.959, 52829.632 24/08/15,20:43:36,04,11,1, 11.9,1,1, 20.032, 10596.864, 386.007, 52829.687 24/08/15,20:43:36,05,11,1, 11.9,1,1, 20.032, 10596.843, 386.004, 52829.660 24/08/15,20:43:36,06,11,1, 11.9,1,1, 20.032, 10596.863, 385.988, 52829.657 24/08/15,20:43:36,07,11,1, 11.9,1,1, 20.032, 10596.840, 385.984, 52829.601 24/08/15,20:43:36,08,11,1, 11.9,1,1, 20.032, 10596.855, 385.996, 52829.766 24/08/15,20:43:36,09,11,1, 11.9,1,1, 20.032, 10596.847, 385.986, 52829.775 24/08/15,20:43:36,10,11,1, 11.9,1,1, 20.032, 10596.841, 385.986, 52829.725 24/08/15,20:43:36,11,11,1, 11.9,1,1, 20.032, 10596.840, 386.006, 52829.723 24/08/15,20:43:36,12,11,1, 11.9,1,1, 20.032, 10596.845, 386.003, 52829.718 24/08/15,20:43:36,13,11,1, 11.9,1,1, 20.032, 10596.824, 385.995, 52829.693 24/08/15,20:43:36,14,11,1, 11.9,1,1, 20.032, 10596.844, 386.015, 52829.729 24/08/15,20:43:36,15,11,1, 11.9,1,1, 20.032, 10596.846, 385.988, 52829.671 24/08/15,20:43:36,16,11,1, 11.9,1,1, 20.032, 10596.832, 385.989, 52829.648 24/08/15,20:43:36,17,11,1, 11.9,1,1, 20.032, 10596.814, 386.006, 52829.734 24/08/15,20:43:36,18,11,1, 11.9,1,1, 20.032, 10596.821, 385.982, 52829.640 24/08/15,20:43:36,19,11,1, 11.9,1,1, 20.032, 10596.810, 386.008, 52829.655 24/08/15,20:43:37,00,11,1, 11.9,1,1, 20.028, 10596.805, 386.008, 52829.655 24/08/15,20:43:37,01,11,1, 11.9,1,1, 20.028, 10596.821, 385.987, 52829.618 24/08/15,20:43:37,02,11,1, 11.9,1,1, 20.028, 10596.806, 385.992, 52829.661 24/08/15,20:43:37,03,11,1, 11.9,1,1, 20.028, 10596.795, 385.979, 52829.684 24/08/15,20:43:37,04,11,1, 11.9,1,1, 20.028, 10596.810, 385.984, 52829.693 24/08/15,20:43:37,05,11,1, 11.9,1,1, 20.028, 10596.801, 386.004, 52829.672 24/08/15,20:43:37,06,11,1, 11.9,1,1, 20.028, 10596.799, 385.977, 52829.664 24/08/15,20:43:37,07,11,1, 11.9,1,1, 20.028, 10596.821, 385.968, 52829.731 24/08/15,20:43:37,08,11,1, 11.9,1,1, 20.028, 10596.789, 385.974, 52829.687 24/08/15,20:43:37,09,11,1, 11.9,1,1, 20.028, 10596.794, 385.981, 52829.680 24/08/15,20:43:37,10,11,1, 11.9,1,1, 20.028, 10596.774, 385.997, 52829.685 24/08/15,20:43:37,11,11,1, 11.9,1,1, 20.028, 10596.806, 385.952, 52829.685 24/08/15,20:43:37,12,11,1, 11.9,1,1, 20.028, 10596.808, 385.964, 52829.677 24/08/15,20:43:37,13,11,1, 11.9,1,1, 20.028, 10596.793, 385.964, 52829.715 24/08/15,20:43:37,14,11,1, 11.9,1,1, 20.028, 10596.790, 385.977, 52829.687 24/08/15,20:43:37,15,11,1, 11.9,1,1, 20.028, 10596.794, 386.002, 52829.680 24/08/15,20:43:37,16,11,1, 11.9,1,1, 20.028, 10596.790, 385.982, 52829.683 24/08/15,20:43:37,17,11,1, 11.9,1,1, 20.028, 10596.785, 385.974, 52829.619 24/08/15,20:43:37,18,11,1, 11.9,1,1, 20.028, 10596.761, 386.000, 52829.706 24/08/15,20:43:37,19,11,1, 11.9,1,1, 20.028, 10596.776, 385.971, 52829.750 24/08/15,20:43:38,00,11,1, 11.9,1,1, 20.028, 10596.771, 385.971, 52829.750 24/08/15,20:43:38,01,11,1, 11.9,1,1, 20.028, 10596.777, 385.991, 52829.770 24/08/15,20:43:38,02,11,1, 11.9,1,1, 20.028, 10596.768, 385.983, 52829.735 24/08/15,20:43:38,03,11,1, 11.9,1,1, 20.028, 10596.770, 385.985, 52829.631 24/08/15,20:43:38,04,11,1, 11.9,1,1, 20.028, 10596.761, 385.969, 52829.693 24/08/15,20:43:38,05,11,1, 11.9,1,1, 20.028, 10596.758, 385.945, 52829.618 24/08/15,20:43:38,06,11,1, 11.9,1,1, 20.028, 10596.757, 385.968, 52829.770 24/08/15,20:43:38,07,11,1, 11.9,1,1, 20.028, 10596.763, 385.975, 52829.747 24/08/15,20:43:38,08,11,1, 11.9,1,1, 20.028, 10596.736, 385.956, 52829.730 24/08/15,20:43:38,09,11,1, 11.9,1,1, 20.028, 10596.739, 385.990, 52829.706 24/08/15,20:43:38,10,11,1, 11.9,1,1, 20.028, 10596.725, 385.944, 52829.639 24/08/15,20:43:38,11,11,1, 11.9,1,1, 20.028, 10596.751, 385.965, 52829.645 24/08/15,20:43:38,12,11,1, 11.9,1,1, 20.028, 10596.748, 385.949, 52829.660 24/08/15,20:43:38,13,11,1, 11.9,1,1, 20.028, 10596.745, 385.953, 52829.677 24/08/15,20:43:38,14,11,1, 11.9,1,1, 20.028, 10596.745, 385.960, 52829.720 24/08/15,20:43:38,15,11,1, 11.9,1,1, 20.028, 10596.756, 385.918, 52829.594 24/08/15,20:43:38,16,11,1, 11.9,1,1, 20.028, 10596.739, 385.957, 52829.683 24/08/15,20:43:38,17,11,1, 11.9,1,1, 20.028, 10596.729, 385.984, 52829.669 24/08/15,20:43:38,18,11,1, 11.9,1,1, 20.028, 10596.720, 385.967, 52829.683 24/08/15,20:43:38,19,11,1, 11.9,1,1, 20.028, 10596.755, 385.957, 52829.650 24/08/15,20:43:39,00,11,1, 11.9,1,1, 20.032, 10596.755, 385.957, 52829.650 24/08/15,20:43:39,01,11,1, 11.9,1,1, 20.032, 10596.755, 385.929, 52829.645 24/08/15,20:43:39,02,11,1, 11.9,1,1, 20.032, 10596.702, 385.943, 52829.596 24/08/15,20:43:39,03,11,1, 11.9,1,1, 20.032, 10596.748, 385.938, 52829.618 24/08/15,20:43:39,04,11,1, 11.9,1,1, 20.032, 10596.696, 385.961, 52829.586 24/08/15,20:43:39,05,11,1, 11.9,1,1, 20.032, 10596.721, 385.958, 52829.639 24/08/15,20:43:39,06,11,1, 11.9,1,1, 20.032, 10596.703, 385.930, 52829.562 24/08/15,20:43:39,07,11,1, 11.9,1,1, 20.032, 10596.720, 385.942, 52829.578 24/08/15,20:43:39,08,11,1, 11.9,1,1, 20.032, 10596.713, 385.935, 52829.675 24/08/15,20:43:39,09,11,1, 11.9,1,1, 20.032, 10596.701, 385.945, 52829.674 24/08/15,20:43:39,10,11,1, 11.9,1,1, 20.032, 10596.726, 385.951, 52829.665 24/08/15,20:43:39,11,11,1, 11.9,1,1, 20.032, 10596.690, 385.949, 52829.712 24/08/15,20:43:39,12,11,1, 11.9,1,1, 20.032, 10596.710, 385.929, 52829.650 24/08/15,20:43:39,13,11,1, 11.9,1,1, 20.032, 10596.680, 385.942, 52829.629 24/08/15,20:43:39,14,11,1, 11.9,1,1, 20.032, 10596.695, 385.902, 52829.579 24/08/15,20:43:39,15,11,1, 11.9,1,1, 20.032, 10596.694, 385.965, 52829.675 24/08/15,20:43:39,16,11,1, 11.9,1,1, 20.032, 10596.719, 385.967, 52829.646 24/08/15,20:43:39,17,11,1, 11.9,1,1, 20.032, 10596.695, 385.934, 52829.709 24/08/15,20:43:39,18,11,1, 11.9,1,1, 20.032, 10596.686, 385.913, 52829.621 24/08/15,20:43:39,19,11,1, 11.9,1,1, 20.032, 10596.645, 385.929, 52829.691 24/08/15,20:43:40,00,11,1, 11.9,1,1, 20.030, 10596.638, 385.929, 52829.691 24/08/15,20:43:40,01,11,1, 11.9,1,1, 20.030, 10596.669, 385.925, 52829.668 24/08/15,20:43:40,02,11,1, 11.9,1,1, 20.030, 10596.672, 385.908, 52829.646 24/08/15,20:43:40,03,11,1, 11.9,1,1, 20.030, 10596.684, 385.935, 52829.723 24/08/15,20:43:40,04,11,1, 11.9,1,1, 20.030, 10596.658, 385.923, 52829.695 24/08/15,20:43:40,05,11,1, 11.9,1,1, 20.030, 10596.672, 385.925, 52829.591 24/08/15,20:43:40,06,11,1, 11.9,1,1, 20.030, 10596.662, 385.929, 52829.656 24/08/15,20:43:40,07,11,1, 11.9,1,1, 20.030, 10596.677, 385.928, 52829.656 24/08/15,20:43:40,08,11,1, 11.9,1,1, 20.030, 10596.653, 385.933, 52829.655 24/08/15,20:43:40,09,11,1, 11.9,1,1, 20.030, 10596.668, 385.938, 52829.646 24/08/15,20:43:40,10,11,1, 11.9,1,1, 20.030, 10596.680, 385.912, 52829.538 24/08/15,20:43:40,11,11,1, 11.9,1,1, 20.030, 10596.642, 385.912, 52829.623 24/08/15,20:43:40,12,11,1, 11.9,1,1, 20.030, 10596.658, 385.920, 52829.604 24/08/15,20:43:40,13,11,1, 11.9,1,1, 20.030, 10596.665, 385.900, 52829.665 24/08/15,20:43:40,14,11,1, 11.9,1,1, 20.030, 10596.655, 385.933, 52829.671 24/08/15,20:43:40,15,11,1, 11.9,1,1, 20.030, 10596.647, 385.891, 52829.605 24/08/15,20:43:40,16,11,1, 11.9,1,1, 20.030, 10596.657, 385.902, 52829.581 24/08/15,20:43:40,17,11,1, 11.9,1,1, 20.030, 10596.663, 385.909, 52829.618 24/08/15,20:43:40,18,11,1, 11.9,1,1, 20.030, 10596.619, 385.895, 52829.567 24/08/15,20:43:40,19,11,1, 11.9,1,1, 20.030, 10596.656, 385.900, 52829.620 24/08/15,20:43:41,00,11,1, 11.9,1,1, 20.028, 10596.654, 385.900, 52829.620 24/08/15,20:43:41,01,11,1, 11.9,1,1, 20.028, 10596.637, 385.883, 52829.528 24/08/15,20:43:41,02,11,1, 11.9,1,1, 20.028, 10596.660, 385.895, 52829.577 24/08/15,20:43:41,03,11,1, 11.9,1,1, 20.028, 10596.626, 385.893, 52829.694 24/08/15,20:43:41,04,11,1, 11.9,1,1, 20.028, 10596.649, 385.880, 52829.644 24/08/15,20:43:41,05,11,1, 11.9,1,1, 20.028, 10596.651, 385.894, 52829.585 24/08/15,20:43:41,06,11,1, 11.9,1,1, 20.028, 10596.635, 385.878, 52829.649 24/08/15,20:43:41,07,11,1, 11.9,1,1, 20.028, 10596.642, 385.892, 52829.627 24/08/15,20:43:41,08,11,1, 11.9,1,1, 20.028, 10596.644, 385.875, 52829.560 24/08/15,20:43:41,09,11,1, 11.9,1,1, 20.028, 10596.644, 385.883, 52829.601 24/08/15,20:43:41,10,11,1, 11.9,1,1, 20.028, 10596.619, 385.889, 52829.657 24/08/15,20:43:41,11,11,1, 11.9,1,1, 20.028, 10596.649, 385.880, 52829.591 24/08/15,20:43:41,12,11,1, 11.9,1,1, 20.028, 10596.641, 385.879, 52829.661 24/08/15,20:43:41,13,11,1, 11.9,1,1, 20.028, 10596.626, 385.850, 52829.632 24/08/15,20:43:41,14,11,1, 11.9,1,1, 20.028, 10596.625, 385.874, 52829.629 24/08/15,20:43:41,15,11,1, 11.9,1,1, 20.028, 10596.635, 385.870, 52829.649 24/08/15,20:43:41,16,11,1, 11.9,1,1, 20.028, 10596.609, 385.871, 52829.615 24/08/15,20:43:41,17,11,1, 11.9,1,1, 20.028, 10596.602, 385.891, 52829.639 24/08/15,20:43:41,18,11,1, 11.9,1,1, 20.028, 10596.619, 385.884, 52829.615 24/08/15,20:43:41,19,11,1, 11.9,1,1, 20.028, 10596.596, 385.854, 52829.590 24/08/15,20:43:42,00,11,1, 11.8,1,1, 20.026, 10596.596, 385.854, 52829.590 24/08/15,20:43:42,01,11,1, 11.8,1,1, 20.026, 10596.613, 385.870, 52829.619 24/08/15,20:43:42,02,11,1, 11.8,1,1, 20.026, 10596.608, 385.892, 52829.665 24/08/15,20:43:42,03,11,1, 11.8,1,1, 20.026, 10596.593, 385.881, 52829.627 24/08/15,20:43:42,04,11,1, 11.8,1,1, 20.026, 10596.595, 385.875, 52829.606 24/08/15,20:43:42,05,11,1, 11.8,1,1, 20.026, 10596.573, 385.875, 52829.674 24/08/15,20:43:42,06,11,1, 11.8,1,1, 20.026, 10596.590, 385.877, 52829.552 24/08/15,20:43:42,07,11,1, 11.8,1,1, 20.026, 10596.550, 385.846, 52829.647 24/08/15,20:43:42,08,11,1, 11.8,1,1, 20.026, 10596.593, 385.875, 52829.594 24/08/15,20:43:42,09,11,1, 11.8,1,1, 20.026, 10596.588, 385.878, 52829.597 24/08/15,20:43:42,10,11,1, 11.8,1,1, 20.026, 10596.573, 385.879, 52829.610 24/08/15,20:43:42,11,11,1, 11.8,1,1, 20.026, 10596.583, 385.871, 52829.606 24/08/15,20:43:42,12,11,1, 11.8,1,1, 20.026, 10596.548, 385.844, 52829.599 24/08/15,20:43:42,13,11,1, 11.8,1,1, 20.026, 10596.581, 385.889, 52829.666 24/08/15,20:43:42,14,11,1, 11.8,1,1, 20.026, 10596.571, 385.865, 52829.583 24/08/15,20:43:42,15,11,1, 11.8,1,1, 20.026, 10596.555, 385.897, 52829.604 24/08/15,20:43:42,16,11,1, 11.8,1,1, 20.026, 10596.556, 385.874, 52829.625 24/08/15,20:43:42,17,11,1, 11.8,1,1, 20.026, 10596.580, 385.862, 52829.624 24/08/15,20:43:42,18,11,1, 11.8,1,1, 20.026, 10596.559, 385.859, 52829.662 24/08/15,20:43:42,19,11,1, 11.8,1,1, 20.026, 10596.552, 385.870, 52829.597 24/08/15,20:43:43,00,11,1, 11.9,1,1, 20.027, 10596.546, 385.870, 52829.597 24/08/15,20:43:43,01,11,1, 11.9,1,1, 20.027, 10596.564, 385.881, 52829.648 24/08/15,20:43:43,02,11,1, 11.9,1,1, 20.027, 10596.577, 385.887, 52829.641 24/08/15,20:43:43,03,11,1, 11.9,1,1, 20.027, 10596.561, 385.849, 52829.600 24/08/15,20:43:43,04,11,1, 11.9,1,1, 20.027, 10596.555, 385.871, 52829.622 24/08/15,20:43:43,05,11,1, 11.9,1,1, 20.027, 10596.530, 385.835, 52829.568 24/08/15,20:43:43,06,11,1, 11.9,1,1, 20.027, 10596.543, 385.843, 52829.621 24/08/15,20:43:43,07,11,1, 11.9,1,1, 20.027, 10596.545, 385.861, 52829.616 24/08/15,20:43:43,08,11,1, 11.9,1,1, 20.027, 10596.534, 385.842, 52829.585 24/08/15,20:43:43,09,11,1, 11.9,1,1, 20.027, 10596.520, 385.839, 52829.573 24/08/15,20:43:43,10,11,1, 11.9,1,1, 20.027, 10596.515, 385.860, 52829.638 24/08/15,20:43:43,11,11,1, 11.9,1,1, 20.027, 10596.515, 385.842, 52829.634 24/08/15,20:43:43,12,11,1, 11.9,1,1, 20.027, 10596.516, 385.859, 52829.660 24/08/15,20:43:43,13,11,1, 11.9,1,1, 20.027, 10596.510, 385.834, 52829.549 24/08/15,20:43:43,14,11,1, 11.9,1,1, 20.027, 10596.520, 385.843, 52829.556 24/08/15,20:43:43,15,11,1, 11.9,1,1, 20.027, 10596.520, 385.834, 52829.611 24/08/15,20:43:43,16,11,1, 11.9,1,1, 20.027, 10596.505, 385.832, 52829.577 24/08/15,20:43:43,17,11,1, 11.9,1,1, 20.027, 10596.517, 385.851, 52829.569 24/08/15,20:43:43,18,11,1, 11.9,1,1, 20.027, 10596.496, 385.858, 52829.569 24/08/15,20:43:43,19,11,1, 11.9,1,1, 20.027, 10596.491, 385.836, 52829.650 24/08/15,20:43:44,00,11,1, 11.9,1,1, 20.023, 10596.488, 385.836, 52829.650 24/08/15,20:43:44,01,11,1, 11.9,1,1, 20.023, 10596.482, 385.817, 52829.627 24/08/15,20:43:44,02,11,1, 11.9,1,1, 20.023, 10596.515, 385.833, 52829.613 24/08/15,20:43:44,03,11,1, 11.9,1,1, 20.023, 10596.506, 385.806, 52829.612 24/08/15,20:43:44,04,11,1, 11.9,1,1, 20.023, 10596.486, 385.840, 52829.585 24/08/15,20:43:44,05,11,1, 11.9,1,1, 20.023, 10596.480, 385.845, 52829.587 24/08/15,20:43:44,06,11,1, 11.9,1,1, 20.023, 10596.492, 385.859, 52829.564 24/08/15,20:43:44,07,11,1, 11.9,1,1, 20.023, 10596.495, 385.824, 52829.587 24/08/15,20:43:44,08,11,1, 11.9,1,1, 20.023, 10596.466, 385.814, 52829.594 24/08/15,20:43:44,09,11,1, 11.9,1,1, 20.023, 10596.472, 385.833, 52829.576 24/08/15,20:43:44,10,11,1, 11.9,1,1, 20.023, 10596.473, 385.824, 52829.583 24/08/15,20:43:44,11,11,1, 11.9,1,1, 20.023, 10596.447, 385.825, 52829.560 24/08/15,20:43:44,12,11,1, 11.9,1,1, 20.023, 10596.471, 385.812, 52829.594 24/08/15,20:43:44,13,11,1, 11.9,1,1, 20.023, 10596.472, 385.825, 52829.600 24/08/15,20:43:44,14,11,1, 11.9,1,1, 20.023, 10596.439, 385.816, 52829.579 24/08/15,20:43:44,15,11,1, 11.9,1,1, 20.023, 10596.465, 385.818, 52829.584 24/08/15,20:43:44,16,11,1, 11.9,1,1, 20.023, 10596.458, 385.804, 52829.597 24/08/15,20:43:44,17,11,1, 11.9,1,1, 20.023, 10596.453, 385.793, 52829.585 24/08/15,20:43:44,18,11,1, 11.9,1,1, 20.023, 10596.457, 385.809, 52829.563 24/08/15,20:43:44,19,11,1, 11.9,1,1, 20.023, 10596.468, 385.813, 52829.582 24/08/15,20:43:45,00,11,1, 11.9,1,1, 20.029, 10596.462, 385.813, 52829.582 24/08/15,20:43:45,01,11,1, 11.9,1,1, 20.029, 10596.469, 385.791, 52829.529 24/08/15,20:43:45,02,11,1, 11.9,1,1, 20.029, 10596.452, 385.781, 52829.585 24/08/15,20:43:45,03,11,1, 11.9,1,1, 20.029, 10596.452, 385.789, 52829.618 24/08/15,20:43:45,04,11,1, 11.9,1,1, 20.029, 10596.469, 385.801, 52829.674 24/08/15,20:43:45,05,11,1, 11.9,1,1, 20.029, 10596.449, 385.788, 52829.651 24/08/15,20:43:45,06,11,1, 11.9,1,1, 20.029, 10596.458, 385.802, 52829.580 24/08/15,20:43:45,07,11,1, 11.9,1,1, 20.029, 10596.443, 385.795, 52829.512 24/08/15,20:43:45,08,11,1, 11.9,1,1, 20.029, 10596.437, 385.783, 52829.597 24/08/15,20:43:45,09,11,1, 11.9,1,1, 20.029, 10596.458, 385.789, 52829.564 24/08/15,20:43:45,10,11,1, 11.9,1,1, 20.029, 10596.417, 385.773, 52829.582 24/08/15,20:43:45,11,11,1, 11.9,1,1, 20.029, 10596.445, 385.783, 52829.621 24/08/15,20:43:45,12,11,1, 11.9,1,1, 20.029, 10596.429, 385.756, 52829.566 24/08/15,20:43:45,13,11,1, 11.9,1,1, 20.029, 10596.420, 385.762, 52829.574 24/08/15,20:43:45,14,11,1, 11.9,1,1, 20.029, 10596.417, 385.782, 52829.584 24/08/15,20:43:45,15,11,1, 11.9,1,1, 20.029, 10596.409, 385.772, 52829.578 24/08/15,20:43:45,16,11,1, 11.9,1,1, 20.029, 10596.428, 385.766, 52829.551 24/08/15,20:43:45,17,11,1, 11.9,1,1, 20.029, 10596.433, 385.770, 52829.624 24/08/15,20:43:45,18,11,1, 11.9,1,1, 20.029, 10596.412, 385.794, 52829.611 24/08/15,20:43:45,19,11,1, 11.9,1,1, 20.029, 10596.403, 385.775, 52829.632 24/08/15,20:43:46,00,10,1, 11.9,1,1, 20.027, 10596.396, 385.775, 52829.632 24/08/15,20:43:46,01,10,1, 11.9,1,1, 20.027, 10596.409, 385.766, 52829.621 24/08/15,20:43:46,02,10,1, 11.9,1,1, 20.027, 10596.397, 385.770, 52829.514 24/08/15,20:43:46,03,10,1, 11.9,1,1, 20.027, 10596.406, 385.752, 52829.541 24/08/15,20:43:46,04,10,1, 11.9,1,1, 20.027, 10596.413, 385.770, 52829.649 24/08/15,20:43:46,05,10,1, 11.9,1,1, 20.027, 10596.395, 385.759, 52829.581 24/08/15,20:43:46,06,10,1, 11.9,1,1, 20.027, 10596.386, 385.754, 52829.567 24/08/15,20:43:46,07,10,1, 11.9,1,1, 20.027, 10596.395, 385.741, 52829.578 24/08/15,20:43:46,08,10,1, 11.9,1,1, 20.027, 10596.419, 385.767, 52829.567 24/08/15,20:43:46,09,10,1, 11.9,1,1, 20.027, 10596.373, 385.750, 52829.603 24/08/15,20:43:46,10,10,1, 11.9,1,1, 20.027, 10596.392, 385.762, 52829.591 24/08/15,20:43:46,11,10,1, 11.9,1,1, 20.027, 10596.374, 385.741, 52829.560 24/08/15,20:43:46,12,10,1, 11.9,1,1, 20.027, 10596.405, 385.759, 52829.557 24/08/15,20:43:46,13,10,1, 11.9,1,1, 20.027, 10596.393, 385.753, 52829.553 24/08/15,20:43:46,14,10,1, 11.9,1,1, 20.027, 10596.371, 385.750, 52829.544 24/08/15,20:43:46,15,10,1, 11.9,1,1, 20.027, 10596.377, 385.757, 52829.603 24/08/15,20:43:46,16,10,1, 11.9,1,1, 20.027, 10596.368, 385.728, 52829.509 24/08/15,20:43:46,17,10,1, 11.9,1,1, 20.027, 10596.366, 385.748, 52829.554 24/08/15,20:43:46,18,10,1, 11.9,1,1, 20.027, 10596.363, 385.739, 52829.571 24/08/15,20:43:46,19,10,1, 11.9,1,1, 20.027, 10596.370, 385.746, 52829.530 24/08/15,20:43:47,00,10,1, 12.0,1,1, 20.026, 10596.362, 385.746, 52829.530 24/08/15,20:43:47,01,10,1, 12.0,1,1, 20.026, 10596.375, 385.725, 52829.603 24/08/15,20:43:47,02,10,1, 12.0,1,1, 20.026, 10596.363, 385.726, 52829.472 24/08/15,20:43:47,03,10,1, 12.0,1,1, 20.026, 10596.369, 385.718, 52829.553 24/08/15,20:43:47,04,10,1, 12.0,1,1, 20.026, 10596.349, 385.754, 52829.556 24/08/15,20:43:47,05,10,1, 12.0,1,1, 20.026, 10596.357, 385.742, 52829.547 24/08/15,20:43:47,06,10,1, 12.0,1,1, 20.026, 10596.335, 385.731, 52829.511 24/08/15,20:43:47,07,10,1, 12.0,1,1, 20.026, 10596.357, 385.704, 52829.499 24/08/15,20:43:47,08,10,1, 12.0,1,1, 20.026, 10596.370, 385.715, 52829.505 24/08/15,20:43:47,09,10,1, 12.0,1,1, 20.026, 10596.359, 385.715, 52829.534 24/08/15,20:43:47,10,10,1, 12.0,1,1, 20.026, 10596.360, 385.712, 52829.471 24/08/15,20:43:47,11,10,1, 12.0,1,1, 20.026, 10596.360, 385.754, 52829.553 24/08/15,20:43:47,12,10,1, 12.0,1,1, 20.026, 10596.328, 385.729, 52829.483 24/08/15,20:43:47,13,10,1, 12.0,1,1, 20.026, 10596.348, 385.726, 52829.534 24/08/15,20:43:47,14,10,1, 12.0,1,1, 20.026, 10596.338, 385.709, 52829.521 24/08/15,20:43:47,15,10,1, 12.0,1,1, 20.026, 10596.343, 385.706, 52829.498 24/08/15,20:43:47,16,10,1, 12.0,1,1, 20.026, 10596.335, 385.744, 52829.516 24/08/15,20:43:47,17,10,1, 12.0,1,1, 20.026, 10596.338, 385.683, 52829.526 24/08/15,20:43:47,18,10,1, 12.0,1,1, 20.026, 10596.313, 385.730, 52829.495 24/08/15,20:43:47,19,10,1, 12.0,1,1, 20.026, 10596.330, 385.715, 52829.530 24/08/15,20:43:48,00,10,1, 11.8,1,1, 20.029, 10596.329, 385.715, 52829.530 24/08/15,20:43:48,01,10,1, 11.8,1,1, 20.029, 10596.322, 385.706, 52829.493 24/08/15,20:43:48,02,10,1, 11.8,1,1, 20.029, 10596.316, 385.711, 52829.510 24/08/15,20:43:48,03,10,1, 11.8,1,1, 20.029, 10596.308, 385.705, 52829.502 24/08/15,20:43:48,04,10,1, 11.8,1,1, 20.029, 10596.341, 385.722, 52829.518 24/08/15,20:43:48,05,10,1, 11.8,1,1, 20.029, 10596.309, 385.707, 52829.558 24/08/15,20:43:48,06,10,1, 11.8,1,1, 20.029, 10596.329, 385.675, 52829.474 24/08/15,20:43:48,07,10,1, 11.8,1,1, 20.029, 10596.333, 385.714, 52829.494 24/08/15,20:43:48,08,10,1, 11.8,1,1, 20.029, 10596.287, 385.688, 52829.474 24/08/15,20:43:48,09,10,1, 11.8,1,1, 20.029, 10596.328, 385.719, 52829.493 24/08/15,20:43:48,10,10,1, 11.8,1,1, 20.029, 10596.307, 385.707, 52829.487 24/08/15,20:43:48,11,10,1, 11.8,1,1, 20.029, 10596.289, 385.690, 52829.475 24/08/15,20:43:48,12,10,1, 11.8,1,1, 20.029, 10596.301, 385.710, 52829.568 24/08/15,20:43:48,13,10,1, 11.8,1,1, 20.029, 10596.277, 385.722, 52829.596 24/08/15,20:43:48,14,10,1, 11.8,1,1, 20.029, 10596.300, 385.714, 52829.470 24/08/15,20:43:48,15,10,1, 11.8,1,1, 20.029, 10596.306, 385.727, 52829.578 24/08/15,20:43:48,16,10,1, 11.8,1,1, 20.029, 10596.275, 385.716, 52829.551 24/08/15,20:43:48,17,10,1, 11.8,1,1, 20.029, 10596.308, 385.740, 52829.466 24/08/15,20:43:48,18,10,1, 11.8,1,1, 20.029, 10596.293, 385.715, 52829.536 24/08/15,20:43:48,19,10,1, 11.8,1,1, 20.029, 10596.301, 385.722, 52829.460 24/08/15,20:43:49,00,10,1, 11.9,1,1, 20.029, 10596.296, 385.722, 52829.460 24/08/15,20:43:49,01,10,1, 11.9,1,1, 20.029, 10596.300, 385.677, 52829.482 24/08/15,20:43:49,02,10,1, 11.9,1,1, 20.029, 10596.300, 385.729, 52829.557 24/08/15,20:43:49,03,10,1, 11.9,1,1, 20.029, 10596.303, 385.699, 52829.533 24/08/15,20:43:49,04,10,1, 11.9,1,1, 20.029, 10596.278, 385.689, 52829.529 24/08/15,20:43:49,05,10,1, 11.9,1,1, 20.029, 10596.275, 385.702, 52829.505 24/08/15,20:43:49,06,10,1, 11.9,1,1, 20.029, 10596.264, 385.684, 52829.500 24/08/15,20:43:49,07,10,1, 11.9,1,1, 20.029, 10596.278, 385.680, 52829.442 24/08/15,20:43:49,08,10,1, 11.9,1,1, 20.029, 10596.276, 385.687, 52829.559 24/08/15,20:43:49,09,10,1, 11.9,1,1, 20.029, 10596.285, 385.704, 52829.525 24/08/15,20:43:49,10,10,1, 11.9,1,1, 20.029, 10596.280, 385.711, 52829.502 24/08/15,20:43:49,11,10,1, 11.9,1,1, 20.029, 10596.287, 385.694, 52829.492 24/08/15,20:43:49,12,10,1, 11.9,1,1, 20.029, 10596.277, 385.687, 52829.496 24/08/15,20:43:49,13,10,1, 11.9,1,1, 20.029, 10596.258, 385.662, 52829.493 24/08/15,20:43:49,14,10,1, 11.9,1,1, 20.029, 10596.283, 385.670, 52829.506 24/08/15,20:43:49,15,10,1, 11.9,1,1, 20.029, 10596.279, 385.698, 52829.536 24/08/15,20:43:49,16,10,1, 11.9,1,1, 20.029, 10596.277, 385.701, 52829.477 24/08/15,20:43:49,17,10,1, 11.9,1,1, 20.029, 10596.275, 385.694, 52829.464 24/08/15,20:43:49,18,10,1, 11.9,1,1, 20.029, 10596.236, 385.686, 52829.443 24/08/15,20:43:49,19,10,1, 11.9,1,1, 20.029, 10596.269, 385.688, 52829.456 24/08/15,20:43:50,00,10,1, 11.9,1,1, 20.025, 10596.262, 385.688, 52829.456 24/08/15,20:43:50,01,10,1, 11.9,1,1, 20.025, 10596.275, 385.681, 52829.465 24/08/15,20:43:50,02,10,1, 11.9,1,1, 20.025, 10596.267, 385.669, 52829.465 24/08/15,20:43:50,03,10,1, 11.9,1,1, 20.025, 10596.246, 385.679, 52829.490 24/08/15,20:43:50,04,10,1, 11.9,1,1, 20.025, 10596.253, 385.660, 52829.485 24/08/15,20:43:50,05,10,1, 11.9,1,1, 20.025, 10596.222, 385.692, 52829.535 24/08/15,20:43:50,06,10,1, 11.9,1,1, 20.025, 10596.260, 385.678, 52829.485 24/08/15,20:43:50,07,10,1, 11.9,1,1, 20.025, 10596.255, 385.674, 52829.468 24/08/15,20:43:50,08,10,1, 11.9,1,1, 20.025, 10596.241, 385.678, 52829.450 24/08/15,20:43:50,09,10,1, 11.9,1,1, 20.025, 10596.242, 385.680, 52829.471 24/08/15,20:43:50,10,10,1, 11.9,1,1, 20.025, 10596.251, 385.696, 52829.449 24/08/15,20:43:50,11,10,1, 11.9,1,1, 20.025, 10596.244, 385.680, 52829.474 24/08/15,20:43:50,12,10,1, 11.9,1,1, 20.025, 10596.251, 385.703, 52829.456 24/08/15,20:43:50,13,10,1, 11.9,1,1, 20.025, 10596.258, 385.673, 52829.483 24/08/15,20:43:50,14,10,1, 11.9,1,1, 20.025, 10596.229, 385.689, 52829.502 24/08/15,20:43:50,15,10,1, 11.9,1,1, 20.025, 10596.226, 385.675, 52829.507 24/08/15,20:43:50,16,10,1, 11.9,1,1, 20.025, 10596.231, 385.672, 52829.486 24/08/15,20:43:50,17,10,1, 11.9,1,1, 20.025, 10596.234, 385.655, 52829.492 24/08/15,20:43:50,18,10,1, 11.9,1,1, 20.025, 10596.255, 385.659, 52829.477 24/08/15,20:43:50,19,10,1, 11.9,1,1, 20.025, 10596.219, 385.661, 52829.487 24/08/15,20:43:51,00,10,1, 11.9,1,1, 20.025, 10596.212, 385.661, 52829.487 24/08/15,20:43:51,01,10,1, 11.9,1,1, 20.025, 10596.242, 385.672, 52829.479 24/08/15,20:43:51,02,10,1, 11.9,1,1, 20.025, 10596.218, 385.659, 52829.528 24/08/15,20:43:51,03,10,1, 11.9,1,1, 20.025, 10596.203, 385.681, 52829.469 24/08/15,20:43:51,04,10,1, 11.9,1,1, 20.025, 10596.211, 385.660, 52829.430 24/08/15,20:43:51,05,10,1, 11.9,1,1, 20.025, 10596.218, 385.670, 52829.487 24/08/15,20:43:51,06,10,1, 11.9,1,1, 20.025, 10596.199, 385.675, 52829.460 24/08/15,20:43:51,07,10,1, 11.9,1,1, 20.025, 10596.199, 385.664, 52829.460 24/08/15,20:43:51,08,10,1, 11.9,1,1, 20.025, 10596.214, 385.664, 52829.466 24/08/15,20:43:51,09,10,1, 11.9,1,1, 20.025, 10596.196, 385.642, 52829.397 24/08/15,20:43:51,10,10,1, 11.9,1,1, 20.025, 10596.184, 385.652, 52829.433 24/08/15,20:43:51,11,10,1, 11.9,1,1, 20.025, 10596.216, 385.665, 52829.464 24/08/15,20:43:51,12,10,1, 11.9,1,1, 20.025, 10596.210, 385.647, 52829.428 24/08/15,20:43:51,13,10,1, 11.9,1,1, 20.025, 10596.201, 385.667, 52829.455 24/08/15,20:43:51,14,10,1, 11.9,1,1, 20.025, 10596.202, 385.659, 52829.410 24/08/15,20:43:51,15,10,1, 11.9,1,1, 20.025, 10596.203, 385.648, 52829.342 24/08/15,20:43:51,16,10,1, 11.9,1,1, 20.025, 10596.188, 385.646, 52829.444 24/08/15,20:43:51,17,10,1, 11.9,1,1, 20.025, 10596.190, 385.662, 52829.465 24/08/15,20:43:51,18,10,1, 11.9,1,1, 20.025, 10596.198, 385.647, 52829.428 24/08/15,20:43:51,19,10,1, 11.9,1,1, 20.025, 10596.220, 385.651, 52829.465 24/08/15,20:43:52,00,10,1, 11.9,1,1, 20.024, 10596.212, 385.651, 52829.465 24/08/15,20:43:52,01,10,1, 11.9,1,1, 20.024, 10596.174, 385.663, 52829.377 24/08/15,20:43:52,02,10,1, 11.9,1,1, 20.024, 10596.197, 385.638, 52829.509 24/08/15,20:43:52,03,10,1, 11.9,1,1, 20.024, 10596.187, 385.635, 52829.372 24/08/15,20:43:52,04,10,1, 11.9,1,1, 20.024, 10596.204, 385.656, 52829.422 24/08/15,20:43:52,05,10,1, 11.9,1,1, 20.024, 10596.191, 385.629, 52829.429 24/08/15,20:43:52,06,10,1, 11.9,1,1, 20.024, 10596.188, 385.648, 52829.443 24/08/15,20:43:52,07,10,1, 11.9,1,1, 20.024, 10596.194, 385.655, 52829.401 24/08/15,20:43:52,08,10,1, 11.9,1,1, 20.024, 10596.201, 385.604, 52829.453 24/08/15,20:43:52,09,10,1, 11.9,1,1, 20.024, 10596.184, 385.631, 52829.460 24/08/15,20:43:52,10,10,1, 11.9,1,1, 20.024, 10596.205, 385.627, 52829.382 24/08/15,20:43:52,11,10,1, 11.9,1,1, 20.024, 10596.196, 385.629, 52829.396 24/08/15,20:43:52,12,10,1, 11.9,1,1, 20.024, 10596.189, 385.624, 52829.440 24/08/15,20:43:52,13,10,1, 11.9,1,1, 20.024, 10596.193, 385.616, 52829.425 24/08/15,20:43:52,14,10,1, 11.9,1,1, 20.024, 10596.189, 385.633, 52829.426 24/08/15,20:43:52,15,10,1, 11.9,1,1, 20.024, 10596.154, 385.626, 52829.403 24/08/15,20:43:52,16,10,1, 11.9,1,1, 20.024, 10596.159, 385.610, 52829.372 24/08/15,20:43:52,17,10,1, 11.9,1,1, 20.024, 10596.168, 385.615, 52829.491 24/08/15,20:43:52,18,10,1, 11.9,1,1, 20.024, 10596.160, 385.624, 52829.483 24/08/15,20:43:52,19,10,1, 11.9,1,1, 20.024, 10596.149, 385.632, 52829.439 24/08/15,20:43:53,00,10,1, 11.9,1,1, 20.026, 10596.145, 385.632, 52829.439 24/08/15,20:43:53,01,10,1, 11.9,1,1, 20.026, 10596.173, 385.576, 52829.324 24/08/15,20:43:53,02,10,1, 11.9,1,1, 20.026, 10596.152, 385.624, 52829.409 24/08/15,20:43:53,03,10,1, 11.9,1,1, 20.026, 10596.165, 385.597, 52829.376 24/08/15,20:43:53,04,10,1, 11.9,1,1, 20.026, 10596.152, 385.609, 52829.325 24/08/15,20:43:53,05,10,1, 11.9,1,1, 20.026, 10596.162, 385.625, 52829.454 24/08/15,20:43:53,06,10,1, 11.9,1,1, 20.026, 10596.150, 385.608, 52829.375 24/08/15,20:43:53,07,10,1, 11.9,1,1, 20.026, 10596.171, 385.618, 52829.445 24/08/15,20:43:53,08,10,1, 11.9,1,1, 20.026, 10596.187, 385.614, 52829.356 24/08/15,20:43:53,09,10,1, 11.9,1,1, 20.026, 10596.139, 385.618, 52829.397 24/08/15,20:43:53,10,10,1, 11.9,1,1, 20.026, 10596.173, 385.629, 52829.376 24/08/15,20:43:53,11,10,1, 11.9,1,1, 20.026, 10596.146, 385.600, 52829.394 24/08/15,20:43:53,12,10,1, 11.9,1,1, 20.026, 10596.144, 385.638, 52829.402 24/08/15,20:43:53,13,10,1, 11.9,1,1, 20.026, 10596.155, 385.617, 52829.411 24/08/15,20:43:53,14,10,1, 11.9,1,1, 20.026, 10596.121, 385.632, 52829.396 24/08/15,20:43:53,15,10,1, 11.9,1,1, 20.026, 10596.139, 385.638, 52829.337 24/08/15,20:43:53,16,10,1, 11.9,1,1, 20.026, 10596.156, 385.615, 52829.440 24/08/15,20:43:53,17,10,1, 11.9,1,1, 20.026, 10596.153, 385.620, 52829.344 24/08/15,20:43:53,18,10,1, 11.9,1,1, 20.026, 10596.123, 385.621, 52829.385 24/08/15,20:43:53,19,10,1, 11.9,1,1, 20.026, 10596.128, 385.605, 52829.365 24/08/15,20:43:54,00,10,1, 11.9,1,1, 20.027, 10596.120, 385.605, 52829.365 24/08/15,20:43:54,01,10,1, 11.9,1,1, 20.027, 10596.134, 385.588, 52829.408 24/08/15,20:43:54,02,10,1, 11.9,1,1, 20.027, 10596.133, 385.581, 52829.362 24/08/15,20:43:54,03,10,1, 11.9,1,1, 20.027, 10596.123, 385.612, 52829.434 24/08/15,20:43:54,04,10,1, 11.9,1,1, 20.027, 10596.145, 385.588, 52829.366 24/08/15,20:43:54,05,10,1, 11.9,1,1, 20.027, 10596.123, 385.624, 52829.483 24/08/15,20:43:54,06,10,1, 11.9,1,1, 20.027, 10596.128, 385.602, 52829.414 24/08/15,20:43:54,07,10,1, 11.9,1,1, 20.027, 10596.124, 385.608, 52829.420 24/08/15,20:43:54,08,10,1, 11.9,1,1, 20.027, 10596.129, 385.602, 52829.418 24/08/15,20:43:54,09,10,1, 11.9,1,1, 20.027, 10596.118, 385.569, 52829.377 24/08/15,20:43:54,10,10,1, 11.9,1,1, 20.027, 10596.117, 385.595, 52829.357 24/08/15,20:43:54,11,10,1, 11.9,1,1, 20.027, 10596.113, 385.576, 52829.397 24/08/15,20:43:54,12,10,1, 11.9,1,1, 20.027, 10596.138, 385.574, 52829.370 24/08/15,20:43:54,13,10,1, 11.9,1,1, 20.027, 10596.104, 385.574, 52829.386 24/08/15,20:43:54,14,10,1, 11.9,1,1, 20.027, 10596.089, 385.547, 52829.393 24/08/15,20:43:54,15,10,1, 11.9,1,1, 20.027, 10596.137, 385.569, 52829.397 24/08/15,20:43:54,16,10,1, 11.9,1,1, 20.027, 10596.096, 385.586, 52829.575 24/08/15,20:43:54,17,10,1, 11.9,1,1, 20.027, 10596.111, 385.584, 52829.454 24/08/15,20:43:54,18,10,1, 11.9,1,1, 20.027, 10596.113, 385.550, 52829.396 24/08/15,20:43:54,19,10,1, 11.9,1,1, 20.027, 10596.103, 385.563, 52829.392 24/08/15,20:43:55,00,10,1, 11.9,1,1, 20.026, 10596.095, 385.563, 52829.392 24/08/15,20:43:55,01,10,1, 11.9,1,1, 20.026, 10596.131, 385.571, 52829.403 24/08/15,20:43:55,02,10,1, 11.9,1,1, 20.026, 10596.124, 385.563, 52829.388 24/08/15,20:43:55,03,10,1, 11.9,1,1, 20.026, 10596.105, 385.556, 52829.377 24/08/15,20:43:55,04,10,1, 11.9,1,1, 20.026, 10596.119, 385.565, 52829.352 24/08/15,20:43:55,05,10,1, 11.9,1,1, 20.026, 10596.119, 385.565, 52829.366 24/08/15,20:43:55,06,10,1, 11.9,1,1, 20.026, 10596.078, 385.550, 52829.383 24/08/15,20:43:55,07,10,1, 11.9,1,1, 20.026, 10596.100, 385.568, 52829.362 24/08/15,20:43:55,08,10,1, 11.9,1,1, 20.026, 10596.064, 385.570, 52829.374 24/08/15,20:43:55,09,10,1, 11.9,1,1, 20.026, 10596.075, 385.564, 52829.395 24/08/15,20:43:55,10,10,1, 11.9,1,1, 20.026, 10596.087, 385.569, 52829.357 24/08/15,20:43:55,11,10,1, 11.9,1,1, 20.026, 10596.102, 385.562, 52829.380 24/08/15,20:43:55,12,10,1, 11.9,1,1, 20.026, 10596.100, 385.547, 52829.418 24/08/15,20:43:55,13,10,1, 11.9,1,1, 20.026, 10596.098, 385.554, 52829.369 24/08/15,20:43:55,14,10,1, 11.9,1,1, 20.026, 10596.106, 385.553, 52829.364 24/08/15,20:43:55,15,10,1, 11.9,1,1, 20.026, 10596.092, 385.540, 52829.344 24/08/15,20:43:55,16,10,1, 11.9,1,1, 20.026, 10596.110, 385.564, 52829.378 24/08/15,20:43:55,17,10,1, 11.9,1,1, 20.026, 10596.064, 385.555, 52829.392 24/08/15,20:43:55,18,10,1, 11.9,1,1, 20.026, 10596.092, 385.550, 52829.429 24/08/15,20:43:55,19,10,1, 11.9,1,1, 20.026, 10596.098, 385.542, 52829.438 24/08/15,20:43:56,00,11,1, 11.9,1,1, 20.026, 10596.095, 385.542, 52829.438 24/08/15,20:43:56,01,11,1, 11.9,1,1, 20.026, 10596.084, 385.560, 52829.364 24/08/15,20:43:56,02,11,1, 11.9,1,1, 20.026, 10596.085, 385.549, 52829.408 24/08/15,20:43:56,03,11,1, 11.9,1,1, 20.026, 10596.088, 385.541, 52829.388 24/08/15,20:43:56,04,11,1, 11.9,1,1, 20.026, 10596.081, 385.548, 52829.323 24/08/15,20:43:56,05,11,1, 11.9,1,1, 20.026, 10596.087, 385.521, 52829.340 24/08/15,20:43:56,06,11,1, 11.9,1,1, 20.026, 10596.096, 385.555, 52829.353 24/08/15,20:43:56,07,11,1, 11.9,1,1, 20.026, 10596.061, 385.539, 52829.352 24/08/15,20:43:56,08,11,1, 11.9,1,1, 20.026, 10596.099, 385.568, 52829.351 24/08/15,20:43:56,09,11,1, 11.9,1,1, 20.026, 10596.078, 385.549, 52829.335 24/08/15,20:43:56,10,11,1, 11.9,1,1, 20.026, 10596.090, 385.513, 52829.310 24/08/15,20:43:56,11,11,1, 11.9,1,1, 20.026, 10596.044, 385.535, 52829.325 24/08/15,20:43:56,12,11,1, 11.9,1,1, 20.026, 10596.071, 385.524, 52829.329 24/08/15,20:43:56,13,11,1, 11.9,1,1, 20.026, 10596.062, 385.516, 52829.301 24/08/15,20:43:56,14,11,1, 11.9,1,1, 20.026, 10596.069, 385.521, 52829.298 24/08/15,20:43:56,15,11,1, 11.9,1,1, 20.026, 10596.039, 385.525, 52829.408 24/08/15,20:43:56,16,11,1, 11.9,1,1, 20.026, 10596.029, 385.542, 52829.382 24/08/15,20:43:56,17,11,1, 11.9,1,1, 20.026, 10596.043, 385.500, 52829.326 24/08/15,20:43:56,18,11,1, 11.9,1,1, 20.026, 10596.060, 385.520, 52829.366 24/08/15,20:43:56,19,11,1, 11.9,1,1, 20.026, 10596.048, 385.521, 52829.309 24/08/15,20:43:57,00,10,1, 11.9,1,1, 20.025, 10596.045, 385.521, 52829.309 24/08/15,20:43:57,01,10,1, 11.9,1,1, 20.025, 10596.066, 385.522, 52829.363 24/08/15,20:43:57,02,10,1, 11.9,1,1, 20.025, 10596.067, 385.546, 52829.575 24/08/15,20:43:57,03,10,1, 11.9,1,1, 20.025, 10596.062, 385.562, 52829.669 24/08/15,20:43:57,04,10,1, 11.9,1,1, 20.025, 10596.052, 385.561, 52829.622 24/08/15,20:43:57,05,10,1, 11.9,1,1, 20.025, 10596.046, 385.549, 52829.626 24/08/15,20:43:57,06,10,1, 11.9,1,1, 20.025, 10596.051, 385.570, 52829.638 24/08/15,20:43:57,07,10,1, 11.9,1,1, 20.025, 10596.050, 385.562, 52829.614 24/08/15,20:43:57,08,10,1, 11.9,1,1, 20.025, 10596.074, 385.552, 52829.570 24/08/15,20:43:57,09,10,1, 11.9,1,1, 20.025, 10596.087, 385.557, 52829.610 24/08/15,20:43:57,10,10,1, 11.9,1,1, 20.025, 10596.049, 385.562, 52829.605 24/08/15,20:43:57,11,10,1, 11.9,1,1, 20.025, 10596.042, 385.564, 52829.616 24/08/15,20:43:57,12,10,1, 11.9,1,1, 20.025, 10596.038, 385.556, 52829.621 24/08/15,20:43:57,13,10,1, 11.9,1,1, 20.025, 10596.039, 385.512, 52829.550 24/08/15,20:43:57,14,10,1, 11.9,1,1, 20.025, 10596.059, 385.543, 52829.635 24/08/15,20:43:57,15,10,1, 11.9,1,1, 20.025, 10596.023, 385.552, 52829.623 24/08/15,20:43:57,16,10,1, 11.9,1,1, 20.025, 10596.039, 385.514, 52829.523 24/08/15,20:43:57,17,10,1, 11.9,1,1, 20.025, 10596.045, 385.556, 52829.635 24/08/15,20:43:57,18,10,1, 11.9,1,1, 20.025, 10596.067, 385.527, 52829.552 24/08/15,20:43:57,19,10,1, 11.9,1,1, 20.025, 10596.041, 385.532, 52829.638 24/08/15,20:43:58,00,10,1, 12.0,1,1, 20.027, 10596.037, 385.532, 52829.638 24/08/15,20:43:58,01,10,1, 12.0,1,1, 20.027, 10596.042, 385.548, 52829.655 24/08/15,20:43:58,02,10,1, 12.0,1,1, 20.027, 10596.060, 385.549, 52829.626 24/08/15,20:43:58,03,10,1, 12.0,1,1, 20.027, 10596.059, 385.551, 52829.556 24/08/15,20:43:58,04,10,1, 12.0,1,1, 20.027, 10596.021, 385.528, 52829.586 24/08/15,20:43:58,05,10,1, 12.0,1,1, 20.027, 10596.049, 385.526, 52829.554 24/08/15,20:43:58,06,10,1, 12.0,1,1, 20.027, 10596.041, 385.547, 52829.564 24/08/15,20:43:58,07,10,1, 12.0,1,1, 20.027, 10596.045, 385.533, 52829.555 24/08/15,20:43:58,08,10,1, 12.0,1,1, 20.027, 10596.048, 385.534, 52829.588 24/08/15,20:43:58,09,10,1, 12.0,1,1, 20.027, 10596.046, 385.529, 52829.608 24/08/15,20:43:58,10,10,1, 12.0,1,1, 20.027, 10596.016, 385.544, 52829.572 24/08/15,20:43:58,11,10,1, 12.0,1,1, 20.027, 10596.021, 385.522, 52829.617 24/08/15,20:43:58,12,10,1, 12.0,1,1, 20.027, 10596.024, 385.514, 52829.561 24/08/15,20:43:58,13,10,1, 12.0,1,1, 20.027, 10596.029, 385.533, 52829.573 24/08/15,20:43:58,14,10,1, 12.0,1,1, 20.027, 10596.039, 385.531, 52829.610 24/08/15,20:43:58,15,10,1, 12.0,1,1, 20.027, 10596.021, 385.538, 52829.567 24/08/15,20:43:58,16,10,1, 12.0,1,1, 20.027, 10596.032, 385.501, 52829.563 24/08/15,20:43:58,17,10,1, 12.0,1,1, 20.027, 10596.035, 385.531, 52829.563 24/08/15,20:43:58,18,10,1, 12.0,1,1, 20.027, 10596.004, 385.527, 52829.628 24/08/15,20:43:58,19,10,1, 12.0,1,1, 20.027, 10596.029, 385.520, 52829.510 24/08/15,20:43:59,00,10,1, 11.9,1,1, 20.029, 10596.029, 385.520, 52829.510 24/08/15,20:43:59,01,10,1, 11.9,1,1, 20.029, 10596.005, 385.519, 52829.615 24/08/15,20:43:59,02,10,1, 11.9,1,1, 20.029, 10596.019, 385.528, 52829.624 24/08/15,20:43:59,03,10,1, 11.9,1,1, 20.029, 10595.987, 385.523, 52829.524 24/08/15,20:43:59,04,10,1, 11.9,1,1, 20.029, 10596.008, 385.516, 52829.646 24/08/15,20:43:59,05,10,1, 11.9,1,1, 20.029, 10596.000, 385.520, 52829.498 24/08/15,20:43:59,06,10,1, 11.9,1,1, 20.029, 10596.027, 385.505, 52829.536 24/08/15,20:43:59,07,10,1, 11.9,1,1, 20.029, 10595.980, 385.555, 52829.534 24/08/15,20:43:59,08,10,1, 11.9,1,1, 20.029, 10595.985, 385.506, 52829.543 24/08/15,20:43:59,09,10,1, 11.9,1,1, 20.029, 10595.984, 385.543, 52829.606 24/08/15,20:43:59,10,10,1, 11.9,1,1, 20.029, 10596.007, 385.509, 52829.510 24/08/15,20:43:59,11,10,1, 11.9,1,1, 20.029, 10595.998, 385.499, 52829.511 24/08/15,20:43:59,12,10,1, 11.9,1,1, 20.029, 10596.012, 385.512, 52829.549 24/08/15,20:43:59,13,10,1, 11.9,1,1, 20.029, 10596.010, 385.508, 52829.563 24/08/15,20:43:59,14,10,1, 11.9,1,1, 20.029, 10596.025, 385.540, 52829.545 24/08/15,20:43:59,15,10,1, 11.9,1,1, 20.029, 10595.991, 385.523, 52829.526 24/08/15,20:43:59,16,10,1, 11.9,1,1, 20.029, 10595.987, 385.502, 52829.472 24/08/15,20:43:59,17,10,1, 11.9,1,1, 20.029, 10595.981, 385.514, 52829.511 24/08/15,20:43:59,18,10,1, 11.9,1,1, 20.029, 10595.980, 385.503, 52829.550 24/08/15,20:43:59,19,10,1, 11.9,1,1, 20.029, 10595.984, 385.494, 52829.553 24/08/15,20:44:00,00,10,1, 11.9,1,1, 20.025, 10595.978, 385.494, 52829.553 24/08/15,20:44:00,01,10,1, 11.9,1,1, 20.025, 10595.985, 385.505, 52829.547 24/08/15,20:44:00,02,10,1, 11.9,1,1, 20.025, 10595.959, 385.466, 52829.312 24/08/15,20:44:00,03,10,1, 11.9,1,1, 20.025, 10595.994, 385.460, 52829.290 24/08/15,20:44:00,04,10,1, 11.9,1,1, 20.025, 10595.992, 385.440, 52829.266 24/08/15,20:44:00,05,10,1, 11.9,1,1, 20.025, 10595.993, 385.423, 52829.299 24/08/15,20:44:00,06,10,1, 11.9,1,1, 20.025, 10595.975, 385.439, 52829.314 24/08/15,20:44:00,07,10,1, 11.9,1,1, 20.025, 10595.974, 385.427, 52829.297 24/08/15,20:44:00,08,10,1, 11.9,1,1, 20.025, 10595.967, 385.455, 52829.261 24/08/15,20:44:00,09,10,1, 11.9,1,1, 20.025, 10595.952, 385.442, 52829.354 24/08/15,20:44:00,10,10,1, 11.9,1,1, 20.025, 10595.942, 385.448, 52829.237 24/08/15,20:44:00,11,10,1, 11.9,1,1, 20.025, 10595.939, 385.425, 52829.274 24/08/15,20:44:00,12,10,1, 11.9,1,1, 20.025, 10595.953, 385.446, 52829.346 24/08/15,20:44:00,13,10,1, 11.9,1,1, 20.025, 10595.984, 385.436, 52829.326 24/08/15,20:44:00,14,10,1, 11.9,1,1, 20.025, 10595.958, 385.460, 52829.331 24/08/15,20:44:00,15,10,1, 11.9,1,1, 20.025, 10595.969, 385.464, 52829.293 24/08/15,20:44:00,16,10,1, 11.9,1,1, 20.025, 10595.986, 385.457, 52829.244 24/08/15,20:44:00,17,10,1, 11.9,1,1, 20.025, 10595.946, 385.436, 52829.239 24/08/15,20:44:00,18,10,1, 11.9,1,1, 20.025, 10595.950, 385.434, 52829.314 24/08/15,20:44:00,19,10,1, 11.9,1,1, 20.025, 10595.961, 385.431, 52829.238 24/08/15,20:44:01,00,10,1, 11.9,1,1, 20.024, 10595.953, 385.431, 52829.238 24/08/15,20:44:01,01,10,1, 11.9,1,1, 20.024, 10595.958, 385.447, 52829.264 24/08/15,20:44:01,02,10,1, 11.9,1,1, 20.024, 10595.951, 385.459, 52829.341 24/08/15,20:44:01,03,10,1, 11.9,1,1, 20.024, 10595.954, 385.417, 52829.236 24/08/15,20:44:01,04,10,1, 11.9,1,1, 20.024, 10595.937, 385.417, 52829.261 24/08/15,20:44:01,05,10,1, 11.9,1,1, 20.024, 10595.961, 385.430, 52829.269 24/08/15,20:44:01,06,10,1, 11.9,1,1, 20.024, 10595.923, 385.417, 52829.315 24/08/15,20:44:01,07,10,1, 11.9,1,1, 20.024, 10595.953, 385.416, 52829.247 24/08/15,20:44:01,08,10,1, 11.9,1,1, 20.024, 10595.934, 385.413, 52829.336 24/08/15,20:44:01,09,10,1, 11.9,1,1, 20.024, 10595.938, 385.423, 52829.215 24/08/15,20:44:01,10,10,1, 11.9,1,1, 20.024, 10595.929, 385.427, 52829.296 24/08/15,20:44:01,11,10,1, 11.9,1,1, 20.024, 10595.946, 385.404, 52829.226 24/08/15,20:44:01,12,10,1, 11.9,1,1, 20.024, 10595.925, 385.431, 52829.284 24/08/15,20:44:01,13,10,1, 11.9,1,1, 20.024, 10595.935, 385.417, 52829.218 24/08/15,20:44:01,14,10,1, 11.9,1,1, 20.024, 10595.911, 385.424, 52829.289 24/08/15,20:44:01,15,10,1, 11.9,1,1, 20.024, 10595.938, 385.426, 52829.268 24/08/15,20:44:01,16,10,1, 11.9,1,1, 20.024, 10595.903, 385.403, 52829.257 24/08/15,20:44:01,17,10,1, 11.9,1,1, 20.024, 10595.936, 385.434, 52829.253 24/08/15,20:44:01,18,10,1, 11.9,1,1, 20.024, 10595.902, 385.399, 52829.265 24/08/15,20:44:01,19,10,1, 11.9,1,1, 20.024, 10595.905, 385.410, 52829.229 24/08/15,20:44:02,00,09,1, 11.9,1,1, 20.029, 10595.903, 385.410, 52829.229 24/08/15,20:44:02,01,09,1, 11.9,1,1, 20.029, 10595.925, 385.382, 52829.256 24/08/15,20:44:02,02,09,1, 11.9,1,1, 20.029, 10595.917, 385.387, 52829.207 24/08/15,20:44:02,03,09,1, 11.9,1,1, 20.029, 10595.915, 385.383, 52829.210 24/08/15,20:44:02,04,09,1, 11.9,1,1, 20.029, 10595.915, 385.365, 52829.300 24/08/15,20:44:02,05,09,1, 11.9,1,1, 20.029, 10595.924, 385.406, 52829.194 24/08/15,20:44:02,06,09,1, 11.9,1,1, 20.029, 10595.905, 385.388, 52829.182 24/08/15,20:44:02,07,09,1, 11.9,1,1, 20.029, 10595.916, 385.420, 52829.211 24/08/15,20:44:02,08,09,1, 11.9,1,1, 20.029, 10595.907, 385.398, 52829.263 24/08/15,20:44:02,09,09,1, 11.9,1,1, 20.029, 10595.885, 385.409, 52829.253 24/08/15,20:44:02,10,09,1, 11.9,1,1, 20.029, 10595.889, 385.400, 52829.236 24/08/15,20:44:02,11,09,1, 11.9,1,1, 20.029, 10595.910, 385.383, 52829.209 24/08/15,20:44:02,12,09,1, 11.9,1,1, 20.029, 10595.916, 385.399, 52829.254 24/08/15,20:44:02,13,09,1, 11.9,1,1, 20.029, 10595.903, 385.391, 52829.212 24/08/15,20:44:02,14,09,1, 11.9,1,1, 20.029, 10595.895, 385.390, 52829.212 24/08/15,20:44:02,15,09,1, 11.9,1,1, 20.029, 10595.900, 385.404, 52829.253 24/08/15,20:44:02,16,09,1, 11.9,1,1, 20.029, 10595.911, 385.407, 52829.221 24/08/15,20:44:02,17,09,1, 11.9,1,1, 20.029, 10595.896, 385.385, 52829.257 24/08/15,20:44:02,18,09,1, 11.9,1,1, 20.029, 10595.880, 385.390, 52829.214 24/08/15,20:44:02,19,09,1, 11.9,1,1, 20.029, 10595.900, 385.392, 52829.198 24/08/15,20:44:03,00,09,1, 11.9,1,1, 20.023, 10595.895, 385.392, 52829.198 24/08/15,20:44:03,01,09,1, 11.9,1,1, 20.023, 10595.889, 385.409, 52829.259 24/08/15,20:44:03,02,09,1, 11.9,1,1, 20.023, 10595.867, 385.422, 52829.259 24/08/15,20:44:03,03,09,1, 11.9,1,1, 20.023, 10595.879, 385.387, 52829.182 24/08/15,20:44:03,04,09,1, 11.9,1,1, 20.023, 10595.887, 385.397, 52829.236 24/08/15,20:44:03,05,09,1, 11.9,1,1, 20.023, 10595.860, 385.397, 52829.175 24/08/15,20:44:03,06,09,1, 11.9,1,1, 20.023, 10595.867, 385.378, 52829.208 24/08/15,20:44:03,07,09,1, 11.9,1,1, 20.023, 10595.871, 385.376, 52829.203 24/08/15,20:44:03,08,09,1, 11.9,1,1, 20.023, 10595.869, 385.353, 52829.158 24/08/15,20:44:03,09,09,1, 11.9,1,1, 20.023, 10595.852, 385.380, 52829.229 24/08/15,20:44:03,10,09,1, 11.9,1,1, 20.023, 10595.875, 385.405, 52829.251 24/08/15,20:44:03,11,09,1, 11.9,1,1, 20.023, 10595.876, 385.370, 52829.238 24/08/15,20:44:03,12,09,1, 11.9,1,1, 20.023, 10595.890, 385.396, 52829.211 24/08/15,20:44:03,13,09,1, 11.9,1,1, 20.023, 10595.878, 385.382, 52829.248 24/08/15,20:44:03,14,09,1, 11.9,1,1, 20.023, 10595.847, 385.373, 52829.247 24/08/15,20:44:03,15,09,1, 11.9,1,1, 20.023, 10595.876, 385.367, 52829.252 24/08/15,20:44:03,16,09,1, 11.9,1,1, 20.023, 10595.873, 385.374, 52829.181 24/08/15,20:44:03,17,09,1, 11.9,1,1, 20.023, 10595.859, 385.381, 52829.210 24/08/15,20:44:03,18,09,1, 11.9,1,1, 20.023, 10595.853, 385.355, 52829.176 24/08/15,20:44:03,19,09,1, 11.9,1,1, 20.023, 10595.853, 385.374, 52829.232 24/08/15,20:44:04,00,09,1, 12.0,1,1, 20.024, 10595.845, 385.374, 52829.232 24/08/15,20:44:04,01,09,1, 12.0,1,1, 20.024, 10595.864, 385.354, 52829.186 24/08/15,20:44:04,02,09,1, 12.0,1,1, 20.024, 10595.873, 385.364, 52829.236 24/08/15,20:44:04,03,09,1, 12.0,1,1, 20.024, 10595.855, 385.351, 52829.207 24/08/15,20:44:04,04,09,1, 12.0,1,1, 20.024, 10595.855, 385.358, 52829.191 24/08/15,20:44:04,05,09,1, 12.0,1,1, 20.024, 10595.839, 385.344, 52829.207 24/08/15,20:44:04,06,09,1, 12.0,1,1, 20.024, 10595.838, 385.343, 52829.211 24/08/15,20:44:04,07,09,1, 12.0,1,1, 20.024, 10595.838, 385.330, 52829.156 24/08/15,20:44:04,08,09,1, 12.0,1,1, 20.024, 10595.835, 385.332, 52829.166 24/08/15,20:44:04,09,09,1, 12.0,1,1, 20.024, 10595.840, 385.329, 52829.209 24/08/15,20:44:04,10,09,1, 12.0,1,1, 20.024, 10595.859, 385.337, 52829.173 24/08/15,20:44:04,11,09,1, 12.0,1,1, 20.024, 10595.835, 385.314, 52829.157 24/08/15,20:44:04,12,09,1, 12.0,1,1, 20.024, 10595.858, 385.337, 52829.225 24/08/15,20:44:04,13,09,1, 12.0,1,1, 20.024, 10595.848, 385.322, 52829.157 24/08/15,20:44:04,14,09,1, 12.0,1,1, 20.024, 10595.828, 385.337, 52829.136 24/08/15,20:44:04,15,09,1, 12.0,1,1, 20.024, 10595.812, 385.331, 52829.183 24/08/15,20:44:04,16,09,1, 12.0,1,1, 20.024, 10595.830, 385.326, 52829.175 24/08/15,20:44:04,17,09,1, 12.0,1,1, 20.024, 10595.838, 385.336, 52829.215 24/08/15,20:44:04,18,09,1, 12.0,1,1, 20.024, 10595.825, 385.322, 52829.204 24/08/15,20:44:04,19,09,1, 12.0,1,1, 20.024, 10595.849, 385.342, 52829.168 24/08/15,20:44:05,00,09,1, 11.9,1,1, 20.024, 10595.845, 385.342, 52829.168 24/08/15,20:44:05,01,09,1, 11.9,1,1, 20.024, 10595.837, 385.316, 52829.183 24/08/15,20:44:05,02,09,1, 11.9,1,1, 20.024, 10595.832, 385.338, 52829.184 24/08/15,20:44:05,03,09,1, 11.9,1,1, 20.024, 10595.842, 385.333, 52829.176 24/08/15,20:44:05,04,09,1, 11.9,1,1, 20.024, 10595.840, 385.349, 52829.166 24/08/15,20:44:05,05,09,1, 11.9,1,1, 20.024, 10595.842, 385.329, 52829.167 24/08/15,20:44:05,06,09,1, 11.9,1,1, 20.024, 10595.820, 385.325, 52829.201 24/08/15,20:44:05,07,09,1, 11.9,1,1, 20.024, 10595.836, 385.333, 52829.133 24/08/15,20:44:05,08,09,1, 11.9,1,1, 20.024, 10595.836, 385.328, 52829.169 24/08/15,20:44:05,09,09,1, 11.9,1,1, 20.024, 10595.841, 385.300, 52829.139 24/08/15,20:44:05,10,09,1, 11.9,1,1, 20.024, 10595.811, 385.318, 52829.181 24/08/15,20:44:05,11,09,1, 11.9,1,1, 20.024, 10595.856, 385.313, 52829.165 24/08/15,20:44:05,12,09,1, 11.9,1,1, 20.024, 10595.853, 385.330, 52829.214 24/08/15,20:44:05,13,09,1, 11.9,1,1, 20.024, 10595.835, 385.306, 52829.131 24/08/15,20:44:05,14,09,1, 11.9,1,1, 20.024, 10595.846, 385.304, 52829.168 24/08/15,20:44:05,15,09,1, 11.9,1,1, 20.024, 10595.814, 385.291, 52829.226 24/08/15,20:44:05,16,09,1, 11.9,1,1, 20.024, 10595.809, 385.320, 52829.158 24/08/15,20:44:05,17,09,1, 11.9,1,1, 20.024, 10595.826, 385.321, 52829.195 24/08/15,20:44:05,18,09,1, 11.9,1,1, 20.024, 10595.841, 385.313, 52829.123 24/08/15,20:44:05,19,09,1, 11.9,1,1, 20.024, 10595.829, 385.309, 52829.172 24/08/15,20:44:06,00,10,1, 11.9,1,1, 20.022, 10595.828, 385.309, 52829.172 24/08/15,20:44:06,01,10,1, 11.9,1,1, 20.022, 10595.816, 385.287, 52829.152 24/08/15,20:44:06,02,10,1, 11.9,1,1, 20.022, 10595.809, 385.284, 52829.152 24/08/15,20:44:06,03,10,1, 11.9,1,1, 20.022, 10595.828, 385.300, 52829.186 24/08/15,20:44:06,04,10,1, 11.9,1,1, 20.022, 10595.827, 385.282, 52829.181 24/08/15,20:44:06,05,10,1, 11.9,1,1, 20.022, 10595.827, 385.298, 52829.200 24/08/15,20:44:06,06,10,1, 11.9,1,1, 20.022, 10595.811, 385.297, 52829.128 24/08/15,20:44:06,07,10,1, 11.9,1,1, 20.022, 10595.825, 385.270, 52829.155 24/08/15,20:44:06,08,10,1, 11.9,1,1, 20.022, 10595.797, 385.275, 52829.153 24/08/15,20:44:06,09,10,1, 11.9,1,1, 20.022, 10595.789, 385.271, 52829.160 24/08/15,20:44:06,10,10,1, 11.9,1,1, 20.022, 10595.813, 385.231, 52829.103 24/08/15,20:44:06,11,10,1, 11.9,1,1, 20.022, 10595.785, 385.267, 52829.172 24/08/15,20:44:06,12,10,1, 11.9,1,1, 20.022, 10595.808, 385.268, 52829.166 24/08/15,20:44:06,13,10,1, 11.9,1,1, 20.022, 10595.812, 385.248, 52829.193 24/08/15,20:44:06,14,10,1, 11.9,1,1, 20.022, 10595.792, 385.253, 52829.116 24/08/15,20:44:06,15,10,1, 11.9,1,1, 20.022, 10595.808, 385.231, 52829.146 24/08/15,20:44:06,16,10,1, 11.9,1,1, 20.022, 10595.830, 385.246, 52829.142 24/08/15,20:44:06,17,10,1, 11.9,1,1, 20.022, 10595.801, 385.251, 52829.131 24/08/15,20:44:06,18,10,1, 11.9,1,1, 20.022, 10595.806, 385.252, 52829.177 24/08/15,20:44:06,19,10,1, 11.9,1,1, 20.022, 10595.797, 385.261, 52829.132 24/08/15,20:44:07,00,10,1, 12.0,1,1, 20.024, 10595.795, 385.261, 52829.132 24/08/15,20:44:07,01,10,1, 12.0,1,1, 20.024, 10595.794, 385.238, 52829.145 24/08/15,20:44:07,02,10,1, 12.0,1,1, 20.024, 10595.805, 385.244, 52829.123 24/08/15,20:44:07,03,10,1, 12.0,1,1, 20.024, 10595.799, 385.226, 52829.079 24/08/15,20:44:07,04,10,1, 12.0,1,1, 20.024, 10595.790, 385.247, 52829.149 24/08/15,20:44:07,05,10,1, 12.0,1,1, 20.024, 10595.799, 385.231, 52829.147 24/08/15,20:44:07,06,10,1, 12.0,1,1, 20.024, 10595.799, 385.230, 52829.081 24/08/15,20:44:07,07,10,1, 12.0,1,1, 20.024, 10595.821, 385.254, 52829.134 24/08/15,20:44:07,08,10,1, 12.0,1,1, 20.024, 10595.806, 385.237, 52829.156 24/08/15,20:44:07,09,10,1, 12.0,1,1, 20.024, 10595.788, 385.248, 52829.112 24/08/15,20:44:07,10,10,1, 12.0,1,1, 20.024, 10595.787, 385.230, 52829.128 24/08/15,20:44:07,11,10,1, 12.0,1,1, 20.024, 10595.815, 385.235, 52829.137 24/08/15,20:44:07,12,10,1, 12.0,1,1, 20.024, 10595.772, 385.219, 52829.115 24/08/15,20:44:07,13,10,1, 12.0,1,1, 20.024, 10595.798, 385.224, 52829.087 24/08/15,20:44:07,14,10,1, 12.0,1,1, 20.024, 10595.771, 385.231, 52829.114 24/08/15,20:44:07,15,10,1, 12.0,1,1, 20.024, 10595.781, 385.230, 52829.086 24/08/15,20:44:07,16,10,1, 12.0,1,1, 20.024, 10595.773, 385.249, 52829.135 24/08/15,20:44:07,17,10,1, 12.0,1,1, 20.024, 10595.792, 385.231, 52829.114 24/08/15,20:44:07,18,10,1, 12.0,1,1, 20.024, 10595.774, 385.237, 52829.112 24/08/15,20:44:07,19,10,1, 12.0,1,1, 20.024, 10595.793, 385.250, 52829.116 24/08/15,20:44:08,00,10,1, 11.9,1,1, 20.024, 10595.787, 385.250, 52829.116 24/08/15,20:44:08,01,10,1, 11.9,1,1, 20.024, 10595.798, 385.213, 52829.124 24/08/15,20:44:08,02,10,1, 11.9,1,1, 20.024, 10595.782, 385.201, 52829.117 24/08/15,20:44:08,03,10,1, 11.9,1,1, 20.024, 10595.810, 385.229, 52829.130 24/08/15,20:44:08,04,10,1, 11.9,1,1, 20.024, 10595.750, 385.211, 52829.081 24/08/15,20:44:08,05,10,1, 11.9,1,1, 20.024, 10595.775, 385.217, 52829.118 24/08/15,20:44:08,06,10,1, 11.9,1,1, 20.024, 10595.744, 385.214, 52829.159 24/08/15,20:44:08,07,10,1, 11.9,1,1, 20.024, 10595.788, 385.224, 52829.148 24/08/15,20:44:08,08,10,1, 11.9,1,1, 20.024, 10595.770, 385.251, 52829.184 24/08/15,20:44:08,09,10,1, 11.9,1,1, 20.024, 10595.757, 385.198, 52829.138 24/08/15,20:44:08,10,10,1, 11.9,1,1, 20.024, 10595.789, 385.199, 52829.067 24/08/15,20:44:08,11,10,1, 11.9,1,1, 20.024, 10595.761, 385.211, 52829.110 24/08/15,20:44:08,12,10,1, 11.9,1,1, 20.024, 10595.770, 385.206, 52829.126 24/08/15,20:44:08,13,10,1, 11.9,1,1, 20.024, 10595.768, 385.193, 52829.125 24/08/15,20:44:08,14,10,1, 11.9,1,1, 20.024, 10595.755, 385.219, 52829.092 24/08/15,20:44:08,15,10,1, 11.9,1,1, 20.024, 10595.750, 385.200, 52829.062 24/08/15,20:44:08,16,10,1, 11.9,1,1, 20.024, 10595.723, 385.215, 52829.093 24/08/15,20:44:08,17,10,1, 11.9,1,1, 20.024, 10595.755, 385.187, 52829.011 24/08/15,20:44:08,18,10,1, 11.9,1,1, 20.024, 10595.751, 385.203, 52829.095 24/08/15,20:44:08,19,10,1, 11.9,1,1, 20.024, 10595.771, 385.198, 52829.141 24/08/15,20:44:09,00,10,1, 11.9,1,1, 20.023, 10595.770, 385.198, 52829.141 24/08/15,20:44:09,01,10,1, 11.9,1,1, 20.023, 10595.745, 385.204, 52829.124 24/08/15,20:44:09,02,10,1, 11.9,1,1, 20.023, 10595.735, 385.174, 52829.137 24/08/15,20:44:09,03,10,1, 11.9,1,1, 20.023, 10595.748, 385.217, 52829.133 24/08/15,20:44:09,04,10,1, 11.9,1,1, 20.023, 10595.744, 385.179, 52829.108 24/08/15,20:44:09,05,10,1, 11.9,1,1, 20.023, 10595.744, 385.196, 52829.138 24/08/15,20:44:09,06,10,1, 11.9,1,1, 20.023, 10595.749, 385.208, 52829.056 24/08/15,20:44:09,07,10,1, 11.9,1,1, 20.023, 10595.758, 385.175, 52829.098 24/08/15,20:44:09,08,10,1, 11.9,1,1, 20.023, 10595.747, 385.203, 52829.106 24/08/15,20:44:09,09,10,1, 11.9,1,1, 20.023, 10595.747, 385.171, 52829.105 24/08/15,20:44:09,10,10,1, 11.9,1,1, 20.023, 10595.753, 385.214, 52829.077 24/08/15,20:44:09,11,10,1, 11.9,1,1, 20.023, 10595.756, 385.188, 52829.110 24/08/15,20:44:09,12,10,1, 11.9,1,1, 20.023, 10595.716, 385.188, 52829.102 24/08/15,20:44:09,13,10,1, 11.9,1,1, 20.023, 10595.720, 385.170, 52829.116 24/08/15,20:44:09,14,10,1, 11.9,1,1, 20.023, 10595.736, 385.170, 52829.138 24/08/15,20:44:09,15,10,1, 11.9,1,1, 20.023, 10595.726, 385.166, 52829.102 24/08/15,20:44:09,16,10,1, 11.9,1,1, 20.023, 10595.740, 385.173, 52829.122 24/08/15,20:44:09,17,10,1, 11.9,1,1, 20.023, 10595.722, 385.176, 52829.100 24/08/15,20:44:09,18,10,1, 11.9,1,1, 20.023, 10595.746, 385.175, 52829.109 24/08/15,20:44:09,19,10,1, 11.9,1,1, 20.023, 10595.728, 385.158, 52829.059 24/08/15,20:44:10,00,10,1, 11.9,1,1, 20.023, 10595.720, 385.158, 52829.059 24/08/15,20:44:10,01,10,1, 11.9,1,1, 20.023, 10595.729, 385.155, 52829.094 24/08/15,20:44:10,02,10,1, 11.9,1,1, 20.023, 10595.741, 385.156, 52829.114 24/08/15,20:44:10,03,10,1, 11.9,1,1, 20.023, 10595.716, 385.163, 52829.055 24/08/15,20:44:10,04,10,1, 11.9,1,1, 20.023, 10595.729, 385.143, 52829.100 24/08/15,20:44:10,05,10,1, 11.9,1,1, 20.023, 10595.705, 385.142, 52829.075 24/08/15,20:44:10,06,10,1, 11.9,1,1, 20.023, 10595.719, 385.161, 52829.058 24/08/15,20:44:10,07,10,1, 11.9,1,1, 20.023, 10595.713, 385.146, 52829.051 24/08/15,20:44:10,08,10,1, 11.9,1,1, 20.023, 10595.720, 385.152, 52829.049 24/08/15,20:44:10,09,10,1, 11.9,1,1, 20.023, 10595.703, 385.131, 52829.067 24/08/15,20:44:10,10,10,1, 11.9,1,1, 20.023, 10595.703, 385.149, 52829.081 24/08/15,20:44:10,11,10,1, 11.9,1,1, 20.023, 10595.677, 385.137, 52829.074 24/08/15,20:44:10,12,10,1, 11.9,1,1, 20.023, 10595.709, 385.129, 52829.039 24/08/15,20:44:10,13,10,1, 11.9,1,1, 20.023, 10595.733, 385.125, 52829.057 24/08/15,20:44:10,14,10,1, 11.9,1,1, 20.023, 10595.698, 385.144, 52829.056 24/08/15,20:44:10,15,10,1, 11.9,1,1, 20.023, 10595.698, 385.129, 52829.070 24/08/15,20:44:10,16,10,1, 11.9,1,1, 20.023, 10595.718, 385.138, 52829.052 24/08/15,20:44:10,17,10,1, 11.9,1,1, 20.023, 10595.715, 385.141, 52829.107 24/08/15,20:44:10,18,10,1, 11.9,1,1, 20.023, 10595.718, 385.130, 52829.071 24/08/15,20:44:10,19,10,1, 11.9,1,1, 20.023, 10595.702, 385.107, 52829.014 24/08/15,20:44:11,00,10,1, 11.9,1,1, 20.022, 10595.695, 385.107, 52829.014 24/08/15,20:44:11,01,10,1, 11.9,1,1, 20.022, 10595.703, 385.129, 52829.048 24/08/15,20:44:11,02,10,1, 11.9,1,1, 20.022, 10595.689, 385.130, 52829.088 24/08/15,20:44:11,03,10,1, 11.9,1,1, 20.022, 10595.703, 385.132, 52829.056 24/08/15,20:44:11,04,10,1, 11.9,1,1, 20.022, 10595.707, 385.123, 52829.062 24/08/15,20:44:11,05,10,1, 11.9,1,1, 20.022, 10595.691, 385.146, 52829.050 24/08/15,20:44:11,06,10,1, 11.9,1,1, 20.022, 10595.700, 385.138, 52829.034 24/08/15,20:44:11,07,10,1, 11.9,1,1, 20.022, 10595.716, 385.103, 52829.030 24/08/15,20:44:11,08,10,1, 11.9,1,1, 20.022, 10595.684, 385.118, 52829.055 24/08/15,20:44:11,09,10,1, 11.9,1,1, 20.022, 10595.704, 385.094, 52829.021 24/08/15,20:44:11,10,10,1, 11.9,1,1, 20.022, 10595.720, 385.100, 52829.070 24/08/15,20:44:11,11,10,1, 11.9,1,1, 20.022, 10595.705, 385.096, 52829.020 24/08/15,20:44:11,12,10,1, 11.9,1,1, 20.022, 10595.686, 385.134, 52829.016 24/08/15,20:44:11,13,10,1, 11.9,1,1, 20.022, 10595.713, 385.141, 52829.028 24/08/15,20:44:11,14,10,1, 11.9,1,1, 20.022, 10595.684, 385.092, 52829.012 24/08/15,20:44:11,15,10,1, 11.9,1,1, 20.022, 10595.706, 385.111, 52829.087 24/08/15,20:44:11,16,10,1, 11.9,1,1, 20.022, 10595.706, 385.108, 52829.034 24/08/15,20:44:11,17,10,1, 11.9,1,1, 20.022, 10595.705, 385.085, 52829.022 24/08/15,20:44:11,18,10,1, 11.9,1,1, 20.022, 10595.690, 385.104, 52829.033 24/08/15,20:44:11,19,10,1, 11.9,1,1, 20.022, 10595.690, 385.089, 52828.997 24/08/15,20:44:12,00,10,1, 11.9,1,1, 20.026, 10595.686, 385.089, 52828.997 24/08/15,20:44:12,01,10,1, 11.9,1,1, 20.026, 10595.705, 385.106, 52829.006 24/08/15,20:44:12,02,10,1, 11.9,1,1, 20.026, 10595.700, 385.061, 52829.005 24/08/15,20:44:12,03,10,1, 11.9,1,1, 20.026, 10595.696, 385.101, 52829.009 24/08/15,20:44:12,04,10,1, 11.9,1,1, 20.026, 10595.697, 385.094, 52829.009 24/08/15,20:44:12,05,10,1, 11.9,1,1, 20.026, 10595.698, 385.089, 52829.011 24/08/15,20:44:12,06,10,1, 11.9,1,1, 20.026, 10595.700, 385.084, 52829.018 24/08/15,20:44:12,07,10,1, 11.9,1,1, 20.026, 10595.685, 385.079, 52829.052 24/08/15,20:44:12,08,10,1, 11.9,1,1, 20.026, 10595.685, 385.077, 52829.061 24/08/15,20:44:12,09,10,1, 11.9,1,1, 20.026, 10595.685, 385.079, 52829.013 24/08/15,20:44:12,10,10,1, 11.9,1,1, 20.026, 10595.702, 385.081, 52829.019 24/08/15,20:44:12,11,10,1, 11.9,1,1, 20.026, 10595.672, 385.079, 52829.023 24/08/15,20:44:12,12,10,1, 11.9,1,1, 20.026, 10595.674, 385.105, 52829.062 24/08/15,20:44:12,13,10,1, 11.9,1,1, 20.026, 10595.686, 385.082, 52829.040 24/08/15,20:44:12,14,10,1, 11.9,1,1, 20.026, 10595.667, 385.095, 52829.038 24/08/15,20:44:12,15,10,1, 11.9,1,1, 20.026, 10595.676, 385.087, 52829.003 24/08/15,20:44:12,16,10,1, 11.9,1,1, 20.026, 10595.652, 385.069, 52828.982 24/08/15,20:44:12,17,10,1, 11.9,1,1, 20.026, 10595.679, 385.097, 52828.951 24/08/15,20:44:12,18,10,1, 11.9,1,1, 20.026, 10595.673, 385.082, 52829.002 24/08/15,20:44:12,19,10,1, 11.9,1,1, 20.026, 10595.665, 385.087, 52828.996 24/08/15,20:44:13,00,10,1, 11.9,1,1, 20.024, 10595.661, 385.087, 52828.996 24/08/15,20:44:13,01,10,1, 11.9,1,1, 20.024, 10595.669, 385.071, 52829.037 24/08/15,20:44:13,02,10,1, 11.9,1,1, 20.024, 10595.642, 385.089, 52829.009 24/08/15,20:44:13,03,10,1, 11.9,1,1, 20.024, 10595.647, 385.055, 52829.036 24/08/15,20:44:13,04,10,1, 11.9,1,1, 20.024, 10595.643, 385.056, 52828.989 24/08/15,20:44:13,05,10,1, 11.9,1,1, 20.024, 10595.649, 385.054, 52828.985 24/08/15,20:44:13,06,10,1, 11.9,1,1, 20.024, 10595.651, 385.060, 52828.948 24/08/15,20:44:13,07,10,1, 11.9,1,1, 20.024, 10595.667, 385.067, 52828.981 24/08/15,20:44:13,08,10,1, 11.9,1,1, 20.024, 10595.679, 385.059, 52828.968 24/08/15,20:44:13,09,10,1, 11.9,1,1, 20.024, 10595.661, 385.047, 52828.991 24/08/15,20:44:13,10,10,1, 11.9,1,1, 20.024, 10595.658, 385.039, 52829.007 24/08/15,20:44:13,11,10,1, 11.9,1,1, 20.024, 10595.676, 385.042, 52828.964 24/08/15,20:44:13,12,10,1, 11.9,1,1, 20.024, 10595.657, 385.044, 52828.974 24/08/15,20:44:13,13,10,1, 11.9,1,1, 20.024, 10595.639, 385.036, 52828.983 24/08/15,20:44:13,14,10,1, 11.9,1,1, 20.024, 10595.660, 385.071, 52829.017 24/08/15,20:44:13,15,10,1, 11.9,1,1, 20.024, 10595.649, 385.045, 52828.988 24/08/15,20:44:13,16,10,1, 11.9,1,1, 20.024, 10595.664, 385.030, 52828.994 24/08/15,20:44:13,17,10,1, 11.9,1,1, 20.024, 10595.652, 385.053, 52829.046 24/08/15,20:44:13,18,10,1, 11.9,1,1, 20.024, 10595.646, 385.026, 52829.010 24/08/15,20:44:13,19,10,1, 11.9,1,1, 20.024, 10595.668, 385.023, 52828.999 24/08/15,20:44:14,00,10,1, 12.0,1,1, 20.022, 10595.661, 385.023, 52828.999 24/08/15,20:44:14,01,10,1, 12.0,1,1, 20.022, 10595.652, 385.029, 52828.992 24/08/15,20:44:14,02,10,1, 12.0,1,1, 20.022, 10595.666, 385.022, 52828.978 24/08/15,20:44:14,03,10,1, 12.0,1,1, 20.022, 10595.665, 385.037, 52828.988 24/08/15,20:44:14,04,10,1, 12.0,1,1, 20.022, 10595.648, 385.018, 52829.034 24/08/15,20:44:14,05,10,1, 12.0,1,1, 20.022, 10595.662, 385.006, 52828.943 24/08/15,20:44:14,06,10,1, 12.0,1,1, 20.022, 10595.639, 385.016, 52828.958 24/08/15,20:44:14,07,10,1, 12.0,1,1, 20.022, 10595.609, 385.022, 52828.948 24/08/15,20:44:14,08,10,1, 12.0,1,1, 20.022, 10595.625, 385.014, 52828.963 24/08/15,20:44:14,09,10,1, 12.0,1,1, 20.022, 10595.640, 385.023, 52829.005 24/08/15,20:44:14,10,10,1, 12.0,1,1, 20.022, 10595.653, 384.990, 52828.945 24/08/15,20:44:14,11,10,1, 12.0,1,1, 20.022, 10595.634, 384.994, 52828.966 24/08/15,20:44:14,12,10,1, 12.0,1,1, 20.022, 10595.639, 385.022, 52828.961 24/08/15,20:44:14,13,10,1, 12.0,1,1, 20.022, 10595.647, 384.976, 52828.949 24/08/15,20:44:14,14,10,1, 12.0,1,1, 20.022, 10595.630, 384.988, 52828.932 24/08/15,20:44:14,15,10,1, 12.0,1,1, 20.022, 10595.651, 385.009, 52828.943 24/08/15,20:44:14,16,10,1, 12.0,1,1, 20.022, 10595.647, 385.002, 52828.979 24/08/15,20:44:14,17,10,1, 12.0,1,1, 20.022, 10595.646, 384.999, 52828.928 24/08/15,20:44:14,18,10,1, 12.0,1,1, 20.022, 10595.615, 384.994, 52828.919 24/08/15,20:44:14,19,10,1, 12.0,1,1, 20.022, 10595.637, 384.991, 52828.950 24/08/15,20:44:15,00,10,1, 12.0,1,1, 20.021, 10595.636, 384.991, 52828.950 24/08/15,20:44:15,01,10,1, 12.0,1,1, 20.021, 10595.653, 384.985, 52828.916 24/08/15,20:44:15,02,10,1, 12.0,1,1, 20.021, 10595.625, 385.017, 52828.967 24/08/15,20:44:15,03,10,1, 12.0,1,1, 20.021, 10595.629, 385.004, 52828.945 24/08/15,20:44:15,04,10,1, 12.0,1,1, 20.021, 10595.648, 384.988, 52828.935 24/08/15,20:44:15,05,10,1, 12.0,1,1, 20.021, 10595.620, 384.980, 52828.977 24/08/15,20:44:15,06,10,1, 12.0,1,1, 20.021, 10595.644, 384.979, 52828.937 24/08/15,20:44:15,07,10,1, 12.0,1,1, 20.021, 10595.640, 384.967, 52828.950 24/08/15,20:44:15,08,10,1, 12.0,1,1, 20.021, 10595.627, 385.000, 52828.947 24/08/15,20:44:15,09,10,1, 12.0,1,1, 20.021, 10595.597, 384.993, 52828.959 24/08/15,20:44:15,10,10,1, 12.0,1,1, 20.021, 10595.632, 384.973, 52828.934 24/08/15,20:44:15,11,10,1, 12.0,1,1, 20.021, 10595.657, 384.995, 52828.942 24/08/15,20:44:15,12,10,1, 12.0,1,1, 20.021, 10595.633, 384.999, 52828.895 24/08/15,20:44:15,13,10,1, 12.0,1,1, 20.021, 10595.640, 385.021, 52828.909 24/08/15,20:44:15,14,10,1, 12.0,1,1, 20.021, 10595.640, 385.007, 52828.984 24/08/15,20:44:15,15,10,1, 12.0,1,1, 20.021, 10595.629, 384.984, 52828.926 24/08/15,20:44:15,16,10,1, 12.0,1,1, 20.021, 10595.651, 384.980, 52828.921 24/08/15,20:44:15,17,10,1, 12.0,1,1, 20.021, 10595.640, 384.964, 52829.000 24/08/15,20:44:15,18,10,1, 12.0,1,1, 20.021, 10595.615, 384.964, 52828.882 24/08/15,20:44:15,19,10,1, 12.0,1,1, 20.021, 10595.620, 384.973, 52828.967 24/08/15,20:44:16,00,09,1, 12.0,1,1, 20.024, 10595.620, 384.973, 52828.967 24/08/15,20:44:16,01,09,1, 12.0,1,1, 20.024, 10595.609, 384.972, 52828.872 24/08/15,20:44:16,02,09,1, 12.0,1,1, 20.024, 10595.599, 384.959, 52828.846 24/08/15,20:44:16,03,09,1, 12.0,1,1, 20.024, 10595.592, 384.974, 52828.933 24/08/15,20:44:16,04,09,1, 12.0,1,1, 20.024, 10595.583, 384.969, 52828.929 24/08/15,20:44:16,05,09,1, 12.0,1,1, 20.024, 10595.595, 384.971, 52828.947 24/08/15,20:44:16,06,09,1, 12.0,1,1, 20.024, 10595.624, 384.951, 52828.896 24/08/15,20:44:16,07,09,1, 12.0,1,1, 20.024, 10595.572, 384.959, 52828.865 24/08/15,20:44:16,08,09,1, 12.0,1,1, 20.024, 10595.584, 384.965, 52828.969 24/08/15,20:44:16,09,09,1, 12.0,1,1, 20.024, 10595.584, 384.961, 52828.933 24/08/15,20:44:16,10,09,1, 12.0,1,1, 20.024, 10595.583, 384.925, 52828.977 24/08/15,20:44:16,11,09,1, 12.0,1,1, 20.024, 10595.590, 384.928, 52828.837 24/08/15,20:44:16,12,09,1, 12.0,1,1, 20.024, 10595.568, 384.947, 52828.930 24/08/15,20:44:16,13,09,1, 12.0,1,1, 20.024, 10595.587, 384.942, 52828.949 24/08/15,20:44:16,14,09,1, 12.0,1,1, 20.024, 10595.597, 384.938, 52828.886 24/08/15,20:44:16,15,09,1, 12.0,1,1, 20.024, 10595.589, 384.940, 52828.898 24/08/15,20:44:16,16,09,1, 12.0,1,1, 20.024, 10595.610, 384.962, 52828.880 24/08/15,20:44:16,17,09,1, 12.0,1,1, 20.024, 10595.580, 384.927, 52828.924 24/08/15,20:44:16,18,09,1, 12.0,1,1, 20.024, 10595.591, 384.931, 52828.874 24/08/15,20:44:16,19,09,1, 12.0,1,1, 20.024, 10595.587, 384.949, 52828.934 24/08/15,20:44:17,00,09,1, 11.9,1,1, 20.025, 10595.586, 384.949, 52828.934 24/08/15,20:44:17,01,09,1, 11.9,1,1, 20.025, 10595.577, 384.926, 52828.893 24/08/15,20:44:17,02,09,1, 11.9,1,1, 20.025, 10595.595, 384.945, 52828.904 24/08/15,20:44:17,03,09,1, 11.9,1,1, 20.025, 10595.590, 384.918, 52828.875 24/08/15,20:44:17,04,09,1, 11.9,1,1, 20.025, 10595.578, 384.934, 52828.835 24/08/15,20:44:17,05,09,1, 11.9,1,1, 20.025, 10595.587, 384.912, 52828.940 24/08/15,20:44:17,06,09,1, 11.9,1,1, 20.025, 10595.563, 384.906, 52828.833 24/08/15,20:44:17,07,09,1, 11.9,1,1, 20.025, 10595.603, 384.935, 52828.963 24/08/15,20:44:17,08,09,1, 11.9,1,1, 20.025, 10595.600, 384.920, 52828.957 24/08/15,20:44:17,09,09,1, 11.9,1,1, 20.025, 10595.571, 384.938, 52828.866 24/08/15,20:44:17,10,09,1, 11.9,1,1, 20.025, 10595.565, 384.905, 52828.874 24/08/15,20:44:17,11,09,1, 11.9,1,1, 20.025, 10595.587, 384.903, 52828.851 24/08/15,20:44:17,12,09,1, 11.9,1,1, 20.025, 10595.565, 384.934, 52828.853 24/08/15,20:44:17,13,09,1, 11.9,1,1, 20.025, 10595.552, 384.904, 52828.924 24/08/15,20:44:17,14,09,1, 11.9,1,1, 20.025, 10595.583, 384.926, 52828.859 24/08/15,20:44:17,15,09,1, 11.9,1,1, 20.025, 10595.565, 384.924, 52828.945 24/08/15,20:44:17,16,09,1, 11.9,1,1, 20.025, 10595.583, 384.927, 52828.906 24/08/15,20:44:17,17,09,1, 11.9,1,1, 20.025, 10595.588, 384.942, 52828.972 24/08/15,20:44:17,18,09,1, 11.9,1,1, 20.025, 10595.543, 384.866, 52828.891 24/08/15,20:44:17,19,09,1, 11.9,1,1, 20.025, 10595.560, 384.926, 52828.888 24/08/15,20:44:18,00,10,1, 12.0,1,1, 20.020, 10595.553, 384.926, 52828.888 24/08/15,20:44:18,01,10,1, 12.0,1,1, 20.020, 10595.530, 384.912, 52828.873 24/08/15,20:44:18,02,10,1, 12.0,1,1, 20.020, 10595.560, 384.915, 52828.924 24/08/15,20:44:18,03,10,1, 12.0,1,1, 20.020, 10595.578, 384.881, 52828.866 24/08/15,20:44:18,04,10,1, 12.0,1,1, 20.020, 10595.549, 384.925, 52828.879 24/08/15,20:44:18,05,10,1, 12.0,1,1, 20.020, 10595.560, 384.867, 52828.863 24/08/15,20:44:18,06,10,1, 12.0,1,1, 20.020, 10595.576, 384.900, 52828.890 24/08/15,20:44:18,07,10,1, 12.0,1,1, 20.020, 10595.569, 384.889, 52828.900 24/08/15,20:44:18,08,10,1, 12.0,1,1, 20.020, 10595.582, 384.879, 52828.845 24/08/15,20:44:18,09,10,1, 12.0,1,1, 20.020, 10595.578, 384.880, 52828.875 24/08/15,20:44:18,10,10,1, 12.0,1,1, 20.020, 10595.562, 384.870, 52828.884 24/08/15,20:44:18,11,10,1, 12.0,1,1, 20.020, 10595.555, 384.901, 52828.908 24/08/15,20:44:18,12,10,1, 12.0,1,1, 20.020, 10595.540, 384.884, 52828.837 24/08/15,20:44:18,13,10,1, 12.0,1,1, 20.020, 10595.574, 384.892, 52828.865 24/08/15,20:44:18,14,10,1, 12.0,1,1, 20.020, 10595.561, 384.887, 52828.854 24/08/15,20:44:18,15,10,1, 12.0,1,1, 20.020, 10595.580, 384.856, 52828.852 24/08/15,20:44:18,16,10,1, 12.0,1,1, 20.020, 10595.557, 384.867, 52828.871 24/08/15,20:44:18,17,10,1, 12.0,1,1, 20.020, 10595.560, 384.867, 52828.816 24/08/15,20:44:18,18,10,1, 12.0,1,1, 20.020, 10595.545, 384.876, 52828.867 24/08/15,20:44:18,19,10,1, 12.0,1,1, 20.020, 10595.562, 384.871, 52828.846 24/08/15,20:44:19,00,11,1, 11.9,1,1, 20.022, 10595.561, 384.871, 52828.846 24/08/15,20:44:19,01,11,1, 11.9,1,1, 20.022, 10595.564, 384.863, 52828.853 24/08/15,20:44:19,02,11,1, 11.9,1,1, 20.022, 10595.545, 384.838, 52828.779 24/08/15,20:44:19,03,11,1, 11.9,1,1, 20.022, 10595.557, 384.854, 52828.898 24/08/15,20:44:19,04,11,1, 11.9,1,1, 20.022, 10595.546, 384.860, 52828.862 24/08/15,20:44:19,05,11,1, 11.9,1,1, 20.022, 10595.558, 384.849, 52828.864 24/08/15,20:44:19,06,11,1, 11.9,1,1, 20.022, 10595.540, 384.867, 52828.824 24/08/15,20:44:19,07,11,1, 11.9,1,1, 20.022, 10595.546, 384.849, 52828.836 24/08/15,20:44:19,08,11,1, 11.9,1,1, 20.022, 10595.565, 384.867, 52828.837 24/08/15,20:44:19,09,11,1, 11.9,1,1, 20.022, 10595.541, 384.868, 52828.800 24/08/15,20:44:19,10,11,1, 11.9,1,1, 20.022, 10595.536, 384.848, 52828.808 24/08/15,20:44:19,11,11,1, 11.9,1,1, 20.022, 10595.550, 384.849, 52828.825 24/08/15,20:44:19,12,11,1, 11.9,1,1, 20.022, 10595.536, 384.844, 52828.807 24/08/15,20:44:19,13,11,1, 11.9,1,1, 20.022, 10595.546, 384.850, 52828.784 24/08/15,20:44:19,14,11,1, 11.9,1,1, 20.022, 10595.552, 384.827, 52828.835 24/08/15,20:44:19,15,11,1, 11.9,1,1, 20.022, 10595.561, 384.858, 52828.827 24/08/15,20:44:19,16,11,1, 11.9,1,1, 20.022, 10595.534, 384.833, 52828.826 24/08/15,20:44:19,17,11,1, 11.9,1,1, 20.022, 10595.560, 384.815, 52828.808 24/08/15,20:44:19,18,11,1, 11.9,1,1, 20.022, 10595.540, 384.816, 52828.792 24/08/15,20:44:19,19,11,1, 11.9,1,1, 20.022, 10595.547, 384.828, 52828.813 24/08/15,20:44:20,00,11,1, 11.9,1,1, 20.024, 10595.545, 384.828, 52828.813 24/08/15,20:44:20,01,11,1, 11.9,1,1, 20.024, 10595.533, 384.819, 52828.780 24/08/15,20:44:20,02,11,1, 11.9,1,1, 20.024, 10595.541, 384.819, 52828.815 24/08/15,20:44:20,03,11,1, 11.9,1,1, 20.024, 10595.547, 384.826, 52828.832 24/08/15,20:44:20,04,11,1, 11.9,1,1, 20.024, 10595.541, 384.809, 52828.838 24/08/15,20:44:20,05,11,1, 11.9,1,1, 20.024, 10595.556, 384.812, 52828.800 24/08/15,20:44:20,06,11,1, 11.9,1,1, 20.024, 10595.523, 384.790, 52828.847 24/08/15,20:44:20,07,11,1, 11.9,1,1, 20.024, 10595.513, 384.792, 52828.774 24/08/15,20:44:20,08,11,1, 11.9,1,1, 20.024, 10595.532, 384.823, 52828.837 24/08/15,20:44:20,09,11,1, 11.9,1,1, 20.024, 10595.550, 384.791, 52828.772 24/08/15,20:44:20,10,11,1, 11.9,1,1, 20.024, 10595.535, 384.799, 52828.808 24/08/15,20:44:20,11,11,1, 11.9,1,1, 20.024, 10595.511, 384.785, 52828.841 24/08/15,20:44:20,12,11,1, 11.9,1,1, 20.024, 10595.530, 384.782, 52828.831 24/08/15,20:44:20,13,11,1, 11.9,1,1, 20.024, 10595.518, 384.804, 52828.838 24/08/15,20:44:20,14,11,1, 11.9,1,1, 20.024, 10595.511, 384.778, 52828.798 24/08/15,20:44:20,15,11,1, 11.9,1,1, 20.024, 10595.513, 384.796, 52828.815 24/08/15,20:44:20,16,11,1, 11.9,1,1, 20.024, 10595.517, 384.767, 52828.798 24/08/15,20:44:20,17,11,1, 11.9,1,1, 20.024, 10595.512, 384.814, 52828.858 24/08/15,20:44:20,18,11,1, 11.9,1,1, 20.024, 10595.545, 384.779, 52828.788 24/08/15,20:44:20,19,11,1, 11.9,1,1, 20.024, 10595.516, 384.789, 52828.845 24/08/15,20:44:21,00,10,1, 11.9,1,1, 20.022, 10595.511, 384.789, 52828.845 24/08/15,20:44:21,01,10,1, 11.9,1,1, 20.022, 10595.526, 384.758, 52828.825 24/08/15,20:44:21,02,10,1, 11.9,1,1, 20.022, 10595.506, 384.775, 52828.783 24/08/15,20:44:21,03,10,1, 11.9,1,1, 20.022, 10595.504, 384.767, 52828.829 24/08/15,20:44:21,04,10,1, 11.9,1,1, 20.022, 10595.511, 384.802, 52828.817 24/08/15,20:44:21,05,10,1, 11.9,1,1, 20.022, 10595.517, 384.783, 52828.815 24/08/15,20:44:21,06,10,1, 11.9,1,1, 20.022, 10595.538, 384.793, 52828.827 24/08/15,20:44:21,07,10,1, 11.9,1,1, 20.022, 10595.537, 384.758, 52828.814 24/08/15,20:44:21,08,10,1, 11.9,1,1, 20.022, 10595.531, 384.750, 52828.728 24/08/15,20:44:21,09,10,1, 11.9,1,1, 20.022, 10595.519, 384.760, 52828.752 24/08/15,20:44:21,10,10,1, 11.9,1,1, 20.022, 10595.502, 384.778, 52828.764 24/08/15,20:44:21,11,10,1, 11.9,1,1, 20.022, 10595.506, 384.769, 52828.781 24/08/15,20:44:21,12,10,1, 11.9,1,1, 20.022, 10595.524, 384.786, 52828.769 24/08/15,20:44:21,13,10,1, 11.9,1,1, 20.022, 10595.507, 384.749, 52828.737 24/08/15,20:44:21,14,10,1, 11.9,1,1, 20.022, 10595.518, 384.756, 52828.731 24/08/15,20:44:21,15,10,1, 11.9,1,1, 20.022, 10595.514, 384.750, 52828.665 24/08/15,20:44:21,16,10,1, 11.9,1,1, 20.022, 10595.537, 384.761, 52828.777 24/08/15,20:44:21,17,10,1, 11.9,1,1, 20.022, 10595.509, 384.748, 52828.797 24/08/15,20:44:21,18,10,1, 11.9,1,1, 20.022, 10595.499, 384.748, 52828.727 24/08/15,20:44:21,19,10,1, 11.9,1,1, 20.022, 10595.494, 384.757, 52828.764 24/08/15,20:44:22,00,10,1, 11.9,1,1, 20.020, 10595.486, 384.757, 52828.764 24/08/15,20:44:22,01,10,1, 11.9,1,1, 20.020, 10595.509, 384.778, 52828.762 24/08/15,20:44:22,02,10,1, 11.9,1,1, 20.020, 10595.494, 384.755, 52828.756 24/08/15,20:44:22,03,10,1, 11.9,1,1, 20.020, 10595.498, 384.735, 52828.783 24/08/15,20:44:22,04,10,1, 11.9,1,1, 20.020, 10595.497, 384.748, 52828.749 24/08/15,20:44:22,05,10,1, 11.9,1,1, 20.020, 10595.507, 384.728, 52828.744 24/08/15,20:44:22,06,10,1, 11.9,1,1, 20.020, 10595.506, 384.744, 52828.735 24/08/15,20:44:22,07,10,1, 11.9,1,1, 20.020, 10595.495, 384.739, 52828.781 24/08/15,20:44:22,08,10,1, 11.9,1,1, 20.020, 10595.511, 384.740, 52828.781 24/08/15,20:44:22,09,10,1, 11.9,1,1, 20.020, 10595.496, 384.727, 52828.809 24/08/15,20:44:22,10,10,1, 11.9,1,1, 20.020, 10595.529, 384.709, 52828.734 24/08/15,20:44:22,11,10,1, 11.9,1,1, 20.020, 10595.513, 384.723, 52828.753 24/08/15,20:44:22,12,10,1, 11.9,1,1, 20.020, 10595.514, 384.689, 52828.717 24/08/15,20:44:22,13,10,1, 11.9,1,1, 20.020, 10595.501, 384.727, 52828.721 24/08/15,20:44:22,14,10,1, 11.9,1,1, 20.020, 10595.505, 384.718, 52828.764 24/08/15,20:44:22,15,10,1, 11.9,1,1, 20.020, 10595.511, 384.711, 52828.719 24/08/15,20:44:22,16,10,1, 11.9,1,1, 20.020, 10595.476, 384.716, 52828.752 24/08/15,20:44:22,17,10,1, 11.9,1,1, 20.020, 10595.505, 384.695, 52828.714 24/08/15,20:44:22,18,10,1, 11.9,1,1, 20.020, 10595.488, 384.707, 52828.749 24/08/15,20:44:22,19,10,1, 11.9,1,1, 20.020, 10595.499, 384.688, 52828.730 24/08/15,20:44:23,00,10,1, 11.9,1,1, 20.023, 10595.495, 384.688, 52828.730 24/08/15,20:44:23,01,10,1, 11.9,1,1, 20.023, 10595.481, 384.688, 52828.716 24/08/15,20:44:23,02,10,1, 11.9,1,1, 20.023, 10595.495, 384.705, 52828.736 24/08/15,20:44:23,03,10,1, 11.9,1,1, 20.023, 10595.492, 384.695, 52828.769 24/08/15,20:44:23,04,10,1, 11.9,1,1, 20.023, 10595.479, 384.684, 52828.701 24/08/15,20:44:23,05,10,1, 11.9,1,1, 20.023, 10595.496, 384.692, 52828.721 24/08/15,20:44:23,06,10,1, 11.9,1,1, 20.023, 10595.489, 384.662, 52828.752 24/08/15,20:44:23,07,10,1, 11.9,1,1, 20.023, 10595.482, 384.671, 52828.699 24/08/15,20:44:23,08,10,1, 11.9,1,1, 20.023, 10595.460, 384.663, 52828.714 24/08/15,20:44:23,09,10,1, 11.9,1,1, 20.023, 10595.476, 384.684, 52828.702 24/08/15,20:44:23,10,10,1, 11.9,1,1, 20.023, 10595.495, 384.663, 52828.678 24/08/15,20:44:23,11,10,1, 11.9,1,1, 20.023, 10595.471, 384.684, 52828.707 24/08/15,20:44:23,12,10,1, 11.9,1,1, 20.023, 10595.482, 384.683, 52828.739 24/08/15,20:44:23,13,10,1, 11.9,1,1, 20.023, 10595.477, 384.657, 52828.713 24/08/15,20:44:23,14,10,1, 11.9,1,1, 20.023, 10595.485, 384.640, 52828.706 24/08/15,20:44:23,15,10,1, 11.9,1,1, 20.023, 10595.463, 384.663, 52828.727 24/08/15,20:44:23,16,10,1, 11.9,1,1, 20.023, 10595.460, 384.666, 52828.713 24/08/15,20:44:23,17,10,1, 11.9,1,1, 20.023, 10595.475, 384.656, 52828.685 24/08/15,20:44:23,18,10,1, 11.9,1,1, 20.023, 10595.462, 384.683, 52828.720 24/08/15,20:44:23,19,10,1, 11.9,1,1, 20.023, 10595.476, 384.651, 52828.665 24/08/15,20:44:24,00,10,1, 11.9,1,1, 20.018, 10595.469, 384.651, 52828.665 24/08/15,20:44:24,01,10,1, 11.9,1,1, 20.018, 10595.453, 384.678, 52828.716 24/08/15,20:44:24,02,10,1, 11.9,1,1, 20.018, 10595.440, 384.644, 52828.658 24/08/15,20:44:24,03,10,1, 11.9,1,1, 20.018, 10595.444, 384.637, 52828.734 24/08/15,20:44:24,04,10,1, 11.9,1,1, 20.018, 10595.459, 384.653, 52828.740 24/08/15,20:44:24,05,10,1, 11.9,1,1, 20.018, 10595.468, 384.639, 52828.706 24/08/15,20:44:24,06,10,1, 11.9,1,1, 20.018, 10595.458, 384.644, 52828.687 24/08/15,20:44:24,07,10,1, 11.9,1,1, 20.018, 10595.443, 384.661, 52828.752 24/08/15,20:44:24,08,10,1, 11.9,1,1, 20.018, 10595.447, 384.636, 52828.703 24/08/15,20:44:24,09,10,1, 11.9,1,1, 20.018, 10595.450, 384.667, 52828.719 24/08/15,20:44:24,10,10,1, 11.9,1,1, 20.018, 10595.439, 384.620, 52828.710 24/08/15,20:44:24,11,10,1, 11.9,1,1, 20.018, 10595.450, 384.629, 52828.674 24/08/15,20:44:24,12,10,1, 11.9,1,1, 20.018, 10595.459, 384.634, 52828.719 24/08/15,20:44:24,13,10,1, 11.9,1,1, 20.018, 10595.455, 384.614, 52828.724 24/08/15,20:44:24,14,10,1, 11.9,1,1, 20.018, 10595.465, 384.649, 52828.710 24/08/15,20:44:24,15,10,1, 11.9,1,1, 20.018, 10595.443, 384.615, 52828.720 24/08/15,20:44:24,16,10,1, 11.9,1,1, 20.018, 10595.430, 384.643, 52828.620 24/08/15,20:44:24,17,10,1, 11.9,1,1, 20.018, 10595.447, 384.615, 52828.689 24/08/15,20:44:24,18,10,1, 11.9,1,1, 20.018, 10595.430, 384.626, 52828.684 24/08/15,20:44:24,19,10,1, 11.9,1,1, 20.018, 10595.425, 384.616, 52828.648 24/08/15,20:44:25,00,10,1, 11.9,1,1, 20.016, 10595.419, 384.616, 52828.648 24/08/15,20:44:25,01,10,1, 11.9,1,1, 20.016, 10595.438, 384.632, 52828.623 24/08/15,20:44:25,02,10,1, 11.9,1,1, 20.016, 10595.443, 384.608, 52828.702 24/08/15,20:44:25,03,10,1, 11.9,1,1, 20.016, 10595.435, 384.612, 52828.690 24/08/15,20:44:25,04,10,1, 11.9,1,1, 20.016, 10595.437, 384.622, 52828.701 24/08/15,20:44:25,05,10,1, 11.9,1,1, 20.016, 10595.450, 384.608, 52828.641 24/08/15,20:44:25,06,10,1, 11.9,1,1, 20.016, 10595.439, 384.626, 52828.697 24/08/15,20:44:25,07,10,1, 11.9,1,1, 20.016, 10595.446, 384.613, 52828.675 24/08/15,20:44:25,08,10,1, 11.9,1,1, 20.016, 10595.432, 384.620, 52828.687 24/08/15,20:44:25,09,10,1, 11.9,1,1, 20.016, 10595.422, 384.633, 52828.648 24/08/15,20:44:25,10,10,1, 11.9,1,1, 20.016, 10595.438, 384.630, 52828.672 24/08/15,20:44:25,11,10,1, 11.9,1,1, 20.016, 10595.455, 384.617, 52828.673 24/08/15,20:44:25,12,10,1, 11.9,1,1, 20.016, 10595.423, 384.599, 52828.653 24/08/15,20:44:25,13,10,1, 11.9,1,1, 20.016, 10595.436, 384.581, 52828.682 24/08/15,20:44:25,14,10,1, 11.9,1,1, 20.016, 10595.444, 384.578, 52828.660 24/08/15,20:44:25,15,10,1, 11.9,1,1, 20.016, 10595.432, 384.578, 52828.652 24/08/15,20:44:25,16,10,1, 11.9,1,1, 20.016, 10595.439, 384.567, 52828.618 24/08/15,20:44:25,17,10,1, 11.9,1,1, 20.016, 10595.430, 384.590, 52828.683 24/08/15,20:44:25,18,10,1, 11.9,1,1, 20.016, 10595.440, 384.571, 52828.610 24/08/15,20:44:25,19,10,1, 11.9,1,1, 20.016, 10595.418, 384.571, 52828.620 24/08/15,20:44:26,00,11,1, 12.0,1,1, 20.021, 10595.411, 384.571, 52828.620 24/08/15,20:44:26,01,11,1, 12.0,1,1, 20.021, 10595.431, 384.554, 52828.621 24/08/15,20:44:26,02,11,1, 12.0,1,1, 20.021, 10595.422, 384.563, 52828.673 24/08/15,20:44:26,03,11,1, 12.0,1,1, 20.021, 10595.406, 384.587, 52828.641 24/08/15,20:44:26,04,11,1, 12.0,1,1, 20.021, 10595.381, 384.558, 52828.647 24/08/15,20:44:26,05,11,1, 12.0,1,1, 20.021, 10595.411, 384.591, 52828.705 24/08/15,20:44:26,06,11,1, 12.0,1,1, 20.021, 10595.406, 384.584, 52828.666 24/08/15,20:44:26,07,11,1, 12.0,1,1, 20.021, 10595.409, 384.573, 52828.647 24/08/15,20:44:26,08,11,1, 12.0,1,1, 20.021, 10595.424, 384.554, 52828.541 24/08/15,20:44:26,09,11,1, 12.0,1,1, 20.021, 10595.383, 384.534, 52828.611 24/08/15,20:44:26,10,11,1, 12.0,1,1, 20.021, 10595.387, 384.561, 52828.674 24/08/15,20:44:26,11,11,1, 12.0,1,1, 20.021, 10595.389, 384.538, 52828.635 24/08/15,20:44:26,12,11,1, 12.0,1,1, 20.021, 10595.400, 384.555, 52828.618 24/08/15,20:44:26,13,11,1, 12.0,1,1, 20.021, 10595.410, 384.541, 52828.606 24/08/15,20:44:26,14,11,1, 12.0,1,1, 20.021, 10595.401, 384.532, 52828.620 24/08/15,20:44:26,15,11,1, 12.0,1,1, 20.021, 10595.406, 384.542, 52828.641 24/08/15,20:44:26,16,11,1, 12.0,1,1, 20.021, 10595.382, 384.547, 52828.615 24/08/15,20:44:26,17,11,1, 12.0,1,1, 20.021, 10595.408, 384.554, 52828.622 24/08/15,20:44:26,18,11,1, 12.0,1,1, 20.021, 10595.400, 384.532, 52828.633 24/08/15,20:44:26,19,11,1, 12.0,1,1, 20.021, 10595.415, 384.520, 52828.652 24/08/15,20:44:27,00,11,1, 12.0,1,1, 20.019, 10595.411, 384.520, 52828.652 24/08/15,20:44:27,01,11,1, 12.0,1,1, 20.019, 10595.433, 384.542, 52828.649 24/08/15,20:44:27,02,11,1, 12.0,1,1, 20.019, 10595.426, 384.527, 52828.685 24/08/15,20:44:27,03,11,1, 12.0,1,1, 20.019, 10595.378, 384.523, 52828.720 24/08/15,20:44:27,04,11,1, 12.0,1,1, 20.019, 10595.431, 384.516, 52828.688 24/08/15,20:44:27,05,11,1, 12.0,1,1, 20.019, 10595.401, 384.503, 52828.650 24/08/15,20:44:27,06,11,1, 12.0,1,1, 20.019, 10595.414, 384.511, 52828.587 24/08/15,20:44:27,07,11,1, 12.0,1,1, 20.019, 10595.386, 384.492, 52828.643 24/08/15,20:44:27,08,11,1, 12.0,1,1, 20.019, 10595.401, 384.503, 52828.625 24/08/15,20:44:27,09,11,1, 12.0,1,1, 20.019, 10595.390, 384.514, 52828.627 24/08/15,20:44:27,10,11,1, 12.0,1,1, 20.019, 10595.409, 384.514, 52828.635 24/08/15,20:44:27,11,11,1, 12.0,1,1, 20.019, 10595.409, 384.518, 52828.640 24/08/15,20:44:27,12,11,1, 12.0,1,1, 20.019, 10595.427, 384.500, 52828.609 24/08/15,20:44:27,13,11,1, 12.0,1,1, 20.019, 10595.414, 384.495, 52828.591 24/08/15,20:44:27,14,11,1, 12.0,1,1, 20.019, 10595.411, 384.521, 52828.635 24/08/15,20:44:27,15,11,1, 12.0,1,1, 20.019, 10595.413, 384.473, 52828.586 24/08/15,20:44:27,16,11,1, 12.0,1,1, 20.019, 10595.394, 384.489, 52828.643 24/08/15,20:44:27,17,11,1, 12.0,1,1, 20.019, 10595.381, 384.489, 52828.662 24/08/15,20:44:27,18,11,1, 12.0,1,1, 20.019, 10595.375, 384.498, 52828.608 24/08/15,20:44:27,19,11,1, 12.0,1,1, 20.019, 10595.395, 384.497, 52828.610 24/08/15,20:44:28,00,11,1, 12.0,1,1, 20.021, 10595.394, 384.497, 52828.610 24/08/15,20:44:28,01,11,1, 12.0,1,1, 20.021, 10595.397, 384.480, 52828.630 24/08/15,20:44:28,02,11,1, 12.0,1,1, 20.021, 10595.389, 384.455, 52828.630 24/08/15,20:44:28,03,11,1, 12.0,1,1, 20.021, 10595.374, 384.486, 52828.624 24/08/15,20:44:28,04,11,1, 12.0,1,1, 20.021, 10595.382, 384.473, 52828.571 24/08/15,20:44:28,05,11,1, 12.0,1,1, 20.021, 10595.391, 384.471, 52828.635 24/08/15,20:44:28,06,11,1, 12.0,1,1, 20.021, 10595.405, 384.457, 52828.603 24/08/15,20:44:28,07,11,1, 12.0,1,1, 20.021, 10595.379, 384.436, 52828.587 24/08/15,20:44:28,08,11,1, 12.0,1,1, 20.021, 10595.396, 384.439, 52828.611 24/08/15,20:44:28,09,11,1, 12.0,1,1, 20.021, 10595.402, 384.443, 52828.596 24/08/15,20:44:28,10,11,1, 12.0,1,1, 20.021, 10595.375, 384.449, 52828.613 24/08/15,20:44:28,11,11,1, 12.0,1,1, 20.021, 10595.375, 384.446, 52828.549 24/08/15,20:44:28,12,11,1, 12.0,1,1, 20.021, 10595.382, 384.444, 52828.556 24/08/15,20:44:28,13,11,1, 12.0,1,1, 20.021, 10595.375, 384.438, 52828.566 24/08/15,20:44:28,14,11,1, 12.0,1,1, 20.021, 10595.398, 384.440, 52828.565 24/08/15,20:44:28,15,11,1, 12.0,1,1, 20.021, 10595.399, 384.456, 52828.531 24/08/15,20:44:28,16,11,1, 12.0,1,1, 20.021, 10595.387, 384.412, 52828.543 24/08/15,20:44:28,17,11,1, 12.0,1,1, 20.021, 10595.397, 384.443, 52828.592 24/08/15,20:44:28,18,11,1, 12.0,1,1, 20.021, 10595.396, 384.446, 52828.596 24/08/15,20:44:28,19,11,1, 12.0,1,1, 20.021, 10595.397, 384.427, 52828.601 24/08/15,20:44:29,00,11,1, 11.9,1,1, 20.020, 10595.394, 384.427, 52828.601 24/08/15,20:44:29,01,11,1, 11.9,1,1, 20.020, 10595.398, 384.428, 52828.566 24/08/15,20:44:29,02,11,1, 11.9,1,1, 20.020, 10595.386, 384.427, 52828.583 24/08/15,20:44:29,03,11,1, 11.9,1,1, 20.020, 10595.365, 384.409, 52828.589 24/08/15,20:44:29,04,11,1, 11.9,1,1, 20.020, 10595.386, 384.395, 52828.596 24/08/15,20:44:29,05,11,1, 11.9,1,1, 20.020, 10595.401, 384.421, 52828.599 24/08/15,20:44:29,06,11,1, 11.9,1,1, 20.020, 10595.389, 384.390, 52828.588 24/08/15,20:44:29,07,11,1, 11.9,1,1, 20.020, 10595.391, 384.396, 52828.583 24/08/15,20:44:29,08,11,1, 11.9,1,1, 20.020, 10595.402, 384.418, 52828.603 24/08/15,20:44:29,09,11,1, 11.9,1,1, 20.020, 10595.374, 384.416, 52828.618 24/08/15,20:44:29,10,11,1, 11.9,1,1, 20.020, 10595.395, 384.397, 52828.591 24/08/15,20:44:29,11,11,1, 11.9,1,1, 20.020, 10595.388, 384.395, 52828.571 24/08/15,20:44:29,12,11,1, 11.9,1,1, 20.020, 10595.387, 384.406, 52828.579 24/08/15,20:44:29,13,11,1, 11.9,1,1, 20.020, 10595.367, 384.400, 52828.541 24/08/15,20:44:29,14,11,1, 11.9,1,1, 20.020, 10595.388, 384.419, 52828.585 24/08/15,20:44:29,15,11,1, 11.9,1,1, 20.020, 10595.378, 384.396, 52828.557 24/08/15,20:44:29,16,11,1, 11.9,1,1, 20.020, 10595.384, 384.406, 52828.572 24/08/15,20:44:29,17,11,1, 11.9,1,1, 20.020, 10595.372, 384.405, 52828.581 24/08/15,20:44:29,18,11,1, 11.9,1,1, 20.020, 10595.372, 384.395, 52828.538 24/08/15,20:44:29,19,11,1, 11.9,1,1, 20.020, 10595.370, 384.382, 52828.543 24/08/15,20:44:30,00,11,1, 11.9,1,1, 20.022, 10595.369, 384.382, 52828.543 24/08/15,20:44:30,01,11,1, 11.9,1,1, 20.022, 10595.394, 384.385, 52828.576 24/08/15,20:44:30,02,11,1, 11.9,1,1, 20.022, 10595.384, 384.381, 52828.563 24/08/15,20:44:30,03,11,1, 11.9,1,1, 20.022, 10595.390, 384.385, 52828.591 24/08/15,20:44:30,04,11,1, 11.9,1,1, 20.022, 10595.369, 384.396, 52828.563 24/08/15,20:44:30,05,11,1, 11.9,1,1, 20.022, 10595.392, 384.378, 52828.560 24/08/15,20:44:30,06,11,1, 11.9,1,1, 20.022, 10595.380, 384.404, 52828.550 24/08/15,20:44:30,07,11,1, 11.9,1,1, 20.022, 10595.363, 384.368, 52828.544 24/08/15,20:44:30,08,11,1, 11.9,1,1, 20.022, 10595.400, 384.373, 52828.539 24/08/15,20:44:30,09,11,1, 11.9,1,1, 20.022, 10595.390, 384.345, 52828.569 24/08/15,20:44:30,10,11,1, 11.9,1,1, 20.022, 10595.396, 384.350, 52828.530 24/08/15,20:44:30,11,11,1, 11.9,1,1, 20.022, 10595.385, 384.363, 52828.551 24/08/15,20:44:30,12,11,1, 11.9,1,1, 20.022, 10595.402, 384.342, 52828.486 24/08/15,20:44:30,13,11,1, 11.9,1,1, 20.022, 10595.372, 384.337, 52828.587 24/08/15,20:44:30,14,11,1, 11.9,1,1, 20.022, 10595.364, 384.353, 52828.459 24/08/15,20:44:30,15,11,1, 11.9,1,1, 20.022, 10595.380, 384.336, 52828.473 24/08/15,20:44:30,16,11,1, 11.9,1,1, 20.022, 10595.349, 384.342, 52828.504 24/08/15,20:44:30,17,11,1, 11.9,1,1, 20.022, 10595.388, 384.324, 52828.457 24/08/15,20:44:30,18,11,1, 11.9,1,1, 20.022, 10595.392, 384.347, 52828.506 24/08/15,20:44:30,19,11,1, 11.9,1,1, 20.022, 10595.355, 384.334, 52828.538 24/08/15,20:44:31,00,11,1, 11.9,1,1, 20.022, 10595.353, 384.334, 52828.538 24/08/15,20:44:31,01,11,1, 11.9,1,1, 20.022, 10595.346, 384.334, 52828.576 24/08/15,20:44:31,02,11,1, 11.9,1,1, 20.022, 10595.371, 384.333, 52828.565 24/08/15,20:44:31,03,11,1, 11.9,1,1, 20.022, 10595.367, 384.317, 52828.595 24/08/15,20:44:31,04,11,1, 11.9,1,1, 20.022, 10595.368, 384.304, 52828.466 24/08/15,20:44:31,05,11,1, 11.9,1,1, 20.022, 10595.332, 384.321, 52828.514 24/08/15,20:44:31,06,11,1, 11.9,1,1, 20.022, 10595.358, 384.326, 52828.608 24/08/15,20:44:31,07,11,1, 11.9,1,1, 20.022, 10595.380, 384.303, 52828.513 24/08/15,20:44:31,08,11,1, 11.9,1,1, 20.022, 10595.349, 384.322, 52828.449 24/08/15,20:44:31,09,11,1, 11.9,1,1, 20.022, 10595.365, 384.323, 52828.580 24/08/15,20:44:31,10,11,1, 11.9,1,1, 20.022, 10595.353, 384.315, 52828.536 24/08/15,20:44:31,11,11,1, 11.9,1,1, 20.022, 10595.375, 384.303, 52828.481 24/08/15,20:44:31,12,11,1, 11.9,1,1, 20.022, 10595.369, 384.320, 52828.512 24/08/15,20:44:31,13,11,1, 11.9,1,1, 20.022, 10595.368, 384.279, 52828.494 24/08/15,20:44:31,14,11,1, 11.9,1,1, 20.022, 10595.364, 384.318, 52828.490 24/08/15,20:44:31,15,11,1, 11.9,1,1, 20.022, 10595.365, 384.301, 52828.523 24/08/15,20:44:31,16,11,1, 11.9,1,1, 20.022, 10595.373, 384.298, 52828.483 24/08/15,20:44:31,17,11,1, 11.9,1,1, 20.022, 10595.380, 384.302, 52828.491 24/08/15,20:44:31,18,11,1, 11.9,1,1, 20.022, 10595.356, 384.311, 52828.493 24/08/15,20:44:31,19,11,1, 11.9,1,1, 20.022, 10595.365, 384.295, 52828.467 24/08/15,20:44:32,00,11,1, 11.9,1,1, 20.019, 10595.361, 384.295, 52828.467 24/08/15,20:44:32,01,11,1, 11.9,1,1, 20.019, 10595.347, 384.291, 52828.459 24/08/15,20:44:32,02,11,1, 11.9,1,1, 20.019, 10595.347, 384.269, 52828.500 24/08/15,20:44:32,03,11,1, 11.9,1,1, 20.019, 10595.359, 384.283, 52828.498 24/08/15,20:44:32,04,11,1, 11.9,1,1, 20.019, 10595.334, 384.290, 52828.501 24/08/15,20:44:32,05,11,1, 11.9,1,1, 20.019, 10595.343, 384.258, 52828.456 24/08/15,20:44:32,06,11,1, 11.9,1,1, 20.019, 10595.363, 384.278, 52828.454 24/08/15,20:44:32,07,11,1, 11.9,1,1, 20.019, 10595.347, 384.278, 52828.453 24/08/15,20:44:32,08,11,1, 11.9,1,1, 20.019, 10595.335, 384.273, 52828.499 24/08/15,20:44:32,09,11,1, 11.9,1,1, 20.019, 10595.340, 384.284, 52828.490 24/08/15,20:44:32,10,11,1, 11.9,1,1, 20.019, 10595.353, 384.269, 52828.441 24/08/15,20:44:32,11,11,1, 11.9,1,1, 20.019, 10595.336, 384.271, 52828.455 24/08/15,20:44:32,12,11,1, 11.9,1,1, 20.019, 10595.356, 384.256, 52828.433 24/08/15,20:44:32,13,11,1, 11.9,1,1, 20.019, 10595.331, 384.257, 52828.443 24/08/15,20:44:32,14,11,1, 11.9,1,1, 20.019, 10595.341, 384.273, 52828.491 24/08/15,20:44:32,15,11,1, 11.9,1,1, 20.019, 10595.337, 384.266, 52828.492 24/08/15,20:44:32,16,11,1, 11.9,1,1, 20.019, 10595.344, 384.259, 52828.502 24/08/15,20:44:32,17,11,1, 11.9,1,1, 20.019, 10595.349, 384.222, 52828.421 24/08/15,20:44:32,18,11,1, 11.9,1,1, 20.019, 10595.345, 384.235, 52828.463 24/08/15,20:44:32,19,11,1, 11.9,1,1, 20.019, 10595.336, 384.226, 52828.422 24/08/15,20:44:33,00,11,1, 11.9,1,1, 20.020, 10595.328, 384.226, 52828.422 24/08/15,20:44:33,01,11,1, 11.9,1,1, 20.020, 10595.353, 384.236, 52828.410 24/08/15,20:44:33,02,11,1, 11.9,1,1, 20.020, 10595.349, 384.234, 52828.409 24/08/15,20:44:33,03,11,1, 11.9,1,1, 20.020, 10595.355, 384.221, 52828.410 24/08/15,20:44:33,04,11,1, 11.9,1,1, 20.020, 10595.343, 384.238, 52828.390 24/08/15,20:44:33,05,11,1, 11.9,1,1, 20.020, 10595.351, 384.215, 52828.485 24/08/15,20:44:33,06,11,1, 11.9,1,1, 20.020, 10595.339, 384.219, 52828.505 24/08/15,20:44:33,07,11,1, 11.9,1,1, 20.020, 10595.345, 384.249, 52828.480 24/08/15,20:44:33,08,11,1, 11.9,1,1, 20.020, 10595.352, 384.236, 52828.478 24/08/15,20:44:33,09,11,1, 11.9,1,1, 20.020, 10595.379, 384.201, 52828.423 24/08/15,20:44:33,10,11,1, 11.9,1,1, 20.020, 10595.364, 384.229, 52828.439 24/08/15,20:44:33,11,11,1, 11.9,1,1, 20.020, 10595.352, 384.212, 52828.459 24/08/15,20:44:33,12,11,1, 11.9,1,1, 20.020, 10595.347, 384.225, 52828.401 24/08/15,20:44:33,13,11,1, 11.9,1,1, 20.020, 10595.359, 384.213, 52828.491 24/08/15,20:44:33,14,11,1, 11.9,1,1, 20.020, 10595.344, 384.187, 52828.441 24/08/15,20:44:33,15,11,1, 11.9,1,1, 20.020, 10595.360, 384.225, 52828.482 24/08/15,20:44:33,16,11,1, 11.9,1,1, 20.020, 10595.353, 384.212, 52828.470 24/08/15,20:44:33,17,11,1, 11.9,1,1, 20.020, 10595.349, 384.194, 52828.485 24/08/15,20:44:33,18,11,1, 11.9,1,1, 20.020, 10595.352, 384.213, 52828.455 24/08/15,20:44:33,19,11,1, 11.9,1,1, 20.020, 10595.351, 384.185, 52828.428 24/08/15,20:44:34,00,11,1, 11.9,1,1, 20.018, 10595.344, 384.185, 52828.428 24/08/15,20:44:34,01,11,1, 11.9,1,1, 20.018, 10595.336, 384.198, 52828.418 24/08/15,20:44:34,02,11,1, 11.9,1,1, 20.018, 10595.352, 384.173, 52828.459 24/08/15,20:44:34,03,11,1, 11.9,1,1, 20.018, 10595.333, 384.189, 52828.487 24/08/15,20:44:34,04,11,1, 11.9,1,1, 20.018, 10595.356, 384.153, 52828.417 24/08/15,20:44:34,05,11,1, 11.9,1,1, 20.018, 10595.354, 384.178, 52828.416 24/08/15,20:44:34,06,11,1, 11.9,1,1, 20.018, 10595.356, 384.181, 52828.471 24/08/15,20:44:34,07,11,1, 11.9,1,1, 20.018, 10595.351, 384.187, 52828.425 24/08/15,20:44:34,08,11,1, 11.9,1,1, 20.018, 10595.359, 384.159, 52828.426 24/08/15,20:44:34,09,11,1, 11.9,1,1, 20.018, 10595.331, 384.152, 52828.400 24/08/15,20:44:34,10,11,1, 11.9,1,1, 20.018, 10595.336, 384.145, 52828.400 24/08/15,20:44:34,11,11,1, 11.9,1,1, 20.018, 10595.339, 384.162, 52828.388 24/08/15,20:44:34,12,11,1, 11.9,1,1, 20.018, 10595.352, 384.164, 52828.428 24/08/15,20:44:34,13,11,1, 11.9,1,1, 20.018, 10595.325, 384.157, 52828.384 24/08/15,20:44:34,14,11,1, 11.9,1,1, 20.018, 10595.342, 384.138, 52828.444 24/08/15,20:44:34,15,11,1, 11.9,1,1, 20.018, 10595.335, 384.138, 52828.375 24/08/15,20:44:34,16,11,1, 11.9,1,1, 20.018, 10595.357, 384.142, 52828.355 24/08/15,20:44:34,17,11,1, 11.9,1,1, 20.018, 10595.322, 384.131, 52828.377 24/08/15,20:44:34,18,11,1, 11.9,1,1, 20.018, 10595.325, 384.153, 52828.429 24/08/15,20:44:34,19,11,1, 11.9,1,1, 20.018, 10595.327, 384.140, 52828.421 24/08/15,20:44:35,00,11,1, 11.9,1,1, 20.022, 10595.319, 384.140, 52828.421 24/08/15,20:44:35,01,11,1, 11.9,1,1, 20.022, 10595.326, 384.134, 52828.435 24/08/15,20:44:35,02,11,1, 11.9,1,1, 20.022, 10595.324, 384.123, 52828.416 24/08/15,20:44:35,03,11,1, 11.9,1,1, 20.022, 10595.340, 384.130, 52828.414 24/08/15,20:44:35,04,11,1, 11.9,1,1, 20.022, 10595.329, 384.131, 52828.433 24/08/15,20:44:35,05,11,1, 11.9,1,1, 20.022, 10595.319, 384.113, 52828.364 24/08/15,20:44:35,06,11,1, 11.9,1,1, 20.022, 10595.309, 384.135, 52828.392 24/08/15,20:44:35,07,11,1, 11.9,1,1, 20.022, 10595.305, 384.133, 52828.376 24/08/15,20:44:35,08,11,1, 11.9,1,1, 20.022, 10595.310, 384.124, 52828.357 24/08/15,20:44:35,09,11,1, 11.9,1,1, 20.022, 10595.345, 384.127, 52828.346 24/08/15,20:44:35,10,11,1, 11.9,1,1, 20.022, 10595.341, 384.114, 52828.440 24/08/15,20:44:35,11,11,1, 11.9,1,1, 20.022, 10595.339, 384.125, 52828.377 24/08/15,20:44:35,12,11,1, 11.9,1,1, 20.022, 10595.352, 384.121, 52828.420 24/08/15,20:44:35,13,11,1, 11.9,1,1, 20.022, 10595.335, 384.102, 52828.402 24/08/15,20:44:35,14,11,1, 11.9,1,1, 20.022, 10595.318, 384.111, 52828.424 24/08/15,20:44:35,15,11,1, 11.9,1,1, 20.022, 10595.317, 384.117, 52828.428 24/08/15,20:44:35,16,11,1, 11.9,1,1, 20.022, 10595.320, 384.104, 52828.414 24/08/15,20:44:35,17,11,1, 11.9,1,1, 20.022, 10595.315, 384.124, 52828.387 24/08/15,20:44:35,18,11,1, 11.9,1,1, 20.022, 10595.320, 384.111, 52828.354 24/08/15,20:44:35,19,11,1, 11.9,1,1, 20.022, 10595.341, 384.122, 52828.392 24/08/15,20:44:36,00,11,1, 11.9,1,1, 20.018, 10595.336, 384.122, 52828.392 24/08/15,20:44:36,01,11,1, 11.9,1,1, 20.018, 10595.324, 384.091, 52828.393 24/08/15,20:44:36,02,11,1, 11.9,1,1, 20.018, 10595.331, 384.104, 52828.377 24/08/15,20:44:36,03,11,1, 11.9,1,1, 20.018, 10595.311, 384.097, 52828.378 24/08/15,20:44:36,04,11,1, 11.9,1,1, 20.018, 10595.324, 384.111, 52828.409 24/08/15,20:44:36,05,11,1, 11.9,1,1, 20.018, 10595.316, 384.085, 52828.322 24/08/15,20:44:36,06,11,1, 11.9,1,1, 20.018, 10595.331, 384.088, 52828.351 24/08/15,20:44:36,07,11,1, 11.9,1,1, 20.018, 10595.321, 384.082, 52828.345 24/08/15,20:44:36,08,11,1, 11.9,1,1, 20.018, 10595.278, 384.094, 52828.403 24/08/15,20:44:36,09,11,1, 11.9,1,1, 20.018, 10595.307, 384.073, 52828.307 24/08/15,20:44:36,10,11,1, 11.9,1,1, 20.018, 10595.292, 384.059, 52828.364 24/08/15,20:44:36,11,11,1, 11.9,1,1, 20.018, 10595.303, 384.075, 52828.349 24/08/15,20:44:36,12,11,1, 11.9,1,1, 20.018, 10595.315, 384.050, 52828.280 24/08/15,20:44:36,13,11,1, 11.9,1,1, 20.018, 10595.320, 384.063, 52828.323 24/08/15,20:44:36,14,11,1, 11.9,1,1, 20.018, 10595.290, 384.078, 52828.288 24/08/15,20:44:36,15,11,1, 11.9,1,1, 20.018, 10595.317, 384.074, 52828.304 24/08/15,20:44:36,16,11,1, 11.9,1,1, 20.018, 10595.302, 384.082, 52828.305 24/08/15,20:44:36,17,11,1, 11.9,1,1, 20.018, 10595.303, 384.068, 52828.279 24/08/15,20:44:36,18,11,1, 11.9,1,1, 20.018, 10595.295, 384.086, 52828.356 24/08/15,20:44:36,19,11,1, 11.9,1,1, 20.018, 10595.300, 384.055, 52828.322 24/08/15,20:44:37,00,11,1, 11.9,1,1, 20.019, 10595.294, 384.055, 52828.322 24/08/15,20:44:37,01,11,1, 11.9,1,1, 20.019, 10595.278, 384.076, 52828.281 24/08/15,20:44:37,02,11,1, 11.9,1,1, 20.019, 10595.318, 384.094, 52828.347 24/08/15,20:44:37,03,11,1, 11.9,1,1, 20.019, 10595.319, 384.070, 52828.306 24/08/15,20:44:37,04,11,1, 11.9,1,1, 20.019, 10595.305, 384.047, 52828.312 24/08/15,20:44:37,05,11,1, 11.9,1,1, 20.019, 10595.304, 384.048, 52828.284 24/08/15,20:44:37,06,11,1, 11.9,1,1, 20.019, 10595.329, 384.029, 52828.265 24/08/15,20:44:37,07,11,1, 11.9,1,1, 20.019, 10595.314, 384.063, 52828.275 24/08/15,20:44:37,08,11,1, 11.9,1,1, 20.019, 10595.309, 384.062, 52828.326 24/08/15,20:44:37,09,11,1, 11.9,1,1, 20.019, 10595.293, 384.043, 52828.259 24/08/15,20:44:37,10,11,1, 11.9,1,1, 20.019, 10595.312, 384.029, 52828.359 24/08/15,20:44:37,11,11,1, 11.9,1,1, 20.019, 10595.296, 384.037, 52828.249 24/08/15,20:44:37,12,11,1, 11.9,1,1, 20.019, 10595.318, 384.062, 52828.279 24/08/15,20:44:37,13,11,1, 11.9,1,1, 20.019, 10595.318, 384.034, 52828.254 24/08/15,20:44:37,14,11,1, 11.9,1,1, 20.019, 10595.296, 384.028, 52828.302 24/08/15,20:44:37,15,11,1, 11.9,1,1, 20.019, 10595.302, 384.045, 52828.323 24/08/15,20:44:37,16,11,1, 11.9,1,1, 20.019, 10595.304, 384.018, 52828.316 24/08/15,20:44:37,17,11,1, 11.9,1,1, 20.019, 10595.295, 384.061, 52828.265 24/08/15,20:44:37,18,11,1, 11.9,1,1, 20.019, 10595.323, 384.027, 52828.321 24/08/15,20:44:37,19,11,1, 11.9,1,1, 20.019, 10595.297, 384.032, 52828.302 24/08/15,20:44:38,00,11,1, 11.9,1,1, 20.018, 10595.294, 384.032, 52828.302 24/08/15,20:44:38,01,11,1, 11.9,1,1, 20.018, 10595.326, 384.020, 52828.356 24/08/15,20:44:38,02,11,1, 11.9,1,1, 20.018, 10595.305, 384.042, 52828.328 24/08/15,20:44:38,03,11,1, 11.9,1,1, 20.018, 10595.303, 384.016, 52828.341 24/08/15,20:44:38,04,11,1, 11.9,1,1, 20.018, 10595.297, 384.022, 52828.288 24/08/15,20:44:38,05,11,1, 11.9,1,1, 20.018, 10595.302, 384.011, 52828.235 24/08/15,20:44:38,06,11,1, 11.9,1,1, 20.018, 10595.309, 384.011, 52828.225 24/08/15,20:44:38,07,11,1, 11.9,1,1, 20.018, 10595.297, 384.013, 52828.231 24/08/15,20:44:38,08,11,1, 11.9,1,1, 20.018, 10595.278, 384.005, 52828.345 24/08/15,20:44:38,09,11,1, 11.9,1,1, 20.018, 10595.305, 384.015, 52828.280 24/08/15,20:44:38,10,11,1, 11.9,1,1, 20.018, 10595.286, 383.993, 52828.254 24/08/15,20:44:38,11,11,1, 11.9,1,1, 20.018, 10595.305, 383.983, 52828.232 24/08/15,20:44:38,12,11,1, 11.9,1,1, 20.018, 10595.313, 383.988, 52828.280 24/08/15,20:44:38,13,11,1, 11.9,1,1, 20.018, 10595.294, 383.991, 52828.270 24/08/15,20:44:38,14,11,1, 11.9,1,1, 20.018, 10595.297, 384.009, 52828.305 24/08/15,20:44:38,15,11,1, 11.9,1,1, 20.018, 10595.280, 383.984, 52828.265 24/08/15,20:44:38,16,11,1, 11.9,1,1, 20.018, 10595.289, 383.984, 52828.345 24/08/15,20:44:38,17,11,1, 11.9,1,1, 20.018, 10595.295, 383.986, 52828.346 24/08/15,20:44:38,18,11,1, 11.9,1,1, 20.018, 10595.310, 383.982, 52828.290 24/08/15,20:44:38,19,11,1, 11.9,1,1, 20.018, 10595.288, 383.986, 52828.291 24/08/15,20:44:39,00,11,1, 11.9,1,1, 20.018, 10595.286, 383.986, 52828.291 24/08/15,20:44:39,01,11,1, 11.9,1,1, 20.018, 10595.284, 384.003, 52828.241 24/08/15,20:44:39,02,11,1, 11.9,1,1, 20.018, 10595.273, 383.980, 52828.314 24/08/15,20:44:39,03,11,1, 11.9,1,1, 20.018, 10595.303, 384.006, 52828.242 24/08/15,20:44:39,04,11,1, 11.9,1,1, 20.018, 10595.283, 384.000, 52828.259 24/08/15,20:44:39,05,11,1, 11.9,1,1, 20.018, 10595.283, 383.980, 52828.257 24/08/15,20:44:39,06,11,1, 11.9,1,1, 20.018, 10595.291, 383.983, 52828.263 24/08/15,20:44:39,07,11,1, 11.9,1,1, 20.018, 10595.279, 384.002, 52828.296 24/08/15,20:44:39,08,11,1, 11.9,1,1, 20.018, 10595.263, 384.000, 52828.267 24/08/15,20:44:39,09,11,1, 11.9,1,1, 20.018, 10595.288, 383.998, 52828.262 24/08/15,20:44:39,10,11,1, 11.9,1,1, 20.018, 10595.271, 383.977, 52828.249 24/08/15,20:44:39,11,11,1, 11.9,1,1, 20.018, 10595.265, 383.980, 52828.269 24/08/15,20:44:39,12,11,1, 11.9,1,1, 20.018, 10595.271, 383.959, 52828.291 24/08/15,20:44:39,13,11,1, 11.9,1,1, 20.018, 10595.253, 383.958, 52828.285 24/08/15,20:44:39,14,11,1, 11.9,1,1, 20.018, 10595.290, 383.995, 52828.284 24/08/15,20:44:39,15,11,1, 11.9,1,1, 20.018, 10595.280, 383.996, 52828.303 24/08/15,20:44:39,16,11,1, 11.9,1,1, 20.018, 10595.273, 383.967, 52828.176 24/08/15,20:44:39,17,11,1, 11.9,1,1, 20.018, 10595.267, 383.973, 52828.201 24/08/15,20:44:39,18,11,1, 11.9,1,1, 20.018, 10595.269, 383.937, 52828.229 24/08/15,20:44:39,19,11,1, 11.9,1,1, 20.018, 10595.260, 383.947, 52828.216 24/08/15,20:44:40,00,11,1, 12.0,1,1, 20.023, 10595.253, 383.947, 52828.216 24/08/15,20:44:40,01,11,1, 12.0,1,1, 20.023, 10595.310, 383.952, 52828.186 24/08/15,20:44:40,02,11,1, 12.0,1,1, 20.023, 10595.263, 383.937, 52828.231 24/08/15,20:44:40,03,11,1, 12.0,1,1, 20.023, 10595.256, 383.962, 52828.280 24/08/15,20:44:40,04,11,1, 12.0,1,1, 20.023, 10595.294, 383.927, 52828.293 24/08/15,20:44:40,05,11,1, 12.0,1,1, 20.023, 10595.283, 383.925, 52828.214 24/08/15,20:44:40,06,11,1, 12.0,1,1, 20.023, 10595.280, 383.937, 52828.209 24/08/15,20:44:40,07,11,1, 12.0,1,1, 20.023, 10595.280, 383.946, 52828.249 24/08/15,20:44:40,08,11,1, 12.0,1,1, 20.023, 10595.260, 383.959, 52828.180 24/08/15,20:44:40,09,11,1, 12.0,1,1, 20.023, 10595.274, 383.953, 52828.273 24/08/15,20:44:40,10,11,1, 12.0,1,1, 20.023, 10595.265, 383.935, 52828.302 24/08/15,20:44:40,11,11,1, 12.0,1,1, 20.023, 10595.291, 383.930, 52828.176 24/08/15,20:44:40,12,11,1, 12.0,1,1, 20.023, 10595.263, 383.930, 52828.300 24/08/15,20:44:40,13,11,1, 12.0,1,1, 20.023, 10595.274, 383.942, 52828.237 24/08/15,20:44:40,14,11,1, 12.0,1,1, 20.023, 10595.281, 383.922, 52828.169 24/08/15,20:44:40,15,11,1, 12.0,1,1, 20.023, 10595.271, 383.928, 52828.244 24/08/15,20:44:40,16,11,1, 12.0,1,1, 20.023, 10595.247, 383.931, 52828.226 24/08/15,20:44:40,17,11,1, 12.0,1,1, 20.023, 10595.258, 383.937, 52828.245 24/08/15,20:44:40,18,11,1, 12.0,1,1, 20.023, 10595.280, 383.920, 52828.226 24/08/15,20:44:40,19,11,1, 12.0,1,1, 20.023, 10595.282, 383.941, 52828.208 24/08/15,20:44:41,00,11,1, 11.9,1,1, 20.022, 10595.278, 383.941, 52828.208 24/08/15,20:44:41,01,11,1, 11.9,1,1, 20.022, 10595.241, 383.916, 52828.206 24/08/15,20:44:41,02,11,1, 11.9,1,1, 20.022, 10595.235, 383.941, 52828.223 24/08/15,20:44:41,03,11,1, 11.9,1,1, 20.022, 10595.233, 383.912, 52828.224 24/08/15,20:44:41,04,11,1, 11.9,1,1, 20.022, 10595.252, 383.928, 52828.181 24/08/15,20:44:41,05,11,1, 11.9,1,1, 20.022, 10595.224, 383.921, 52828.222 24/08/15,20:44:41,06,11,1, 11.9,1,1, 20.022, 10595.239, 383.922, 52828.240 24/08/15,20:44:41,07,11,1, 11.9,1,1, 20.022, 10595.252, 383.925, 52828.208 24/08/15,20:44:41,08,11,1, 11.9,1,1, 20.022, 10595.220, 383.914, 52828.188 24/08/15,20:44:41,09,11,1, 11.9,1,1, 20.022, 10595.246, 383.919, 52828.238 24/08/15,20:44:41,10,11,1, 11.9,1,1, 20.022, 10595.265, 383.918, 52828.241 24/08/15,20:44:41,11,11,1, 11.9,1,1, 20.022, 10595.252, 383.922, 52828.263 24/08/15,20:44:41,12,11,1, 11.9,1,1, 20.022, 10595.268, 383.896, 52828.203 24/08/15,20:44:41,13,11,1, 11.9,1,1, 20.022, 10595.237, 383.922, 52828.240 24/08/15,20:44:41,14,11,1, 11.9,1,1, 20.022, 10595.240, 383.898, 52828.269 24/08/15,20:44:41,15,11,1, 11.9,1,1, 20.022, 10595.255, 383.892, 52828.180 24/08/15,20:44:41,16,11,1, 11.9,1,1, 20.022, 10595.227, 383.922, 52828.224 24/08/15,20:44:41,17,11,1, 11.9,1,1, 20.022, 10595.242, 383.894, 52828.222 24/08/15,20:44:41,18,11,1, 11.9,1,1, 20.022, 10595.245, 383.896, 52828.231 24/08/15,20:44:41,19,11,1, 11.9,1,1, 20.022, 10595.246, 383.866, 52828.220 24/08/15,20:44:42,00,11,1, 11.9,1,1, 20.010, 10595.244, 383.866, 52828.220 24/08/15,20:44:42,01,11,1, 11.9,1,1, 20.010, 10595.237, 383.889, 52828.190 24/08/15,20:44:42,02,11,1, 11.9,1,1, 20.010, 10595.238, 383.859, 52828.181 24/08/15,20:44:42,03,11,1, 11.9,1,1, 20.010, 10595.246, 383.863, 52828.186 24/08/15,20:44:42,04,11,1, 11.9,1,1, 20.010, 10595.240, 383.839, 52828.221 24/08/15,20:44:42,05,11,1, 11.9,1,1, 20.010, 10595.216, 383.876, 52828.242 24/08/15,20:44:42,06,11,1, 11.9,1,1, 20.010, 10595.240, 383.868, 52828.161 24/08/15,20:44:42,07,11,1, 11.9,1,1, 20.010, 10595.230, 383.862, 52828.209 24/08/15,20:44:42,08,11,1, 11.9,1,1, 20.010, 10595.236, 383.852, 52828.212 24/08/15,20:44:42,09,11,1, 11.9,1,1, 20.010, 10595.229, 383.844, 52828.210 24/08/15,20:44:42,10,11,1, 11.9,1,1, 20.010, 10595.221, 383.864, 52828.242 24/08/15,20:44:42,11,11,1, 11.9,1,1, 20.010, 10595.235, 383.831, 52828.171 24/08/15,20:44:42,12,11,1, 11.9,1,1, 20.010, 10595.231, 383.860, 52828.221 24/08/15,20:44:42,13,11,1, 11.9,1,1, 20.010, 10595.209, 383.854, 52828.225 24/08/15,20:44:42,14,11,1, 11.9,1,1, 20.010, 10595.249, 383.849, 52828.208 24/08/15,20:44:42,15,11,1, 11.9,1,1, 20.010, 10595.205, 383.824, 52828.192 24/08/15,20:44:42,16,11,1, 11.9,1,1, 20.010, 10595.219, 383.856, 52828.174 24/08/15,20:44:42,17,11,1, 11.9,1,1, 20.010, 10595.222, 383.833, 52828.172 24/08/15,20:44:42,18,11,1, 11.9,1,1, 20.010, 10595.226, 383.830, 52828.161 24/08/15,20:44:42,19,11,1, 11.9,1,1, 20.010, 10595.236, 383.820, 52828.179 24/08/15,20:44:43,00,11,1, 11.9,1,1, 20.015, 10595.236, 383.820, 52828.179 24/08/15,20:44:43,01,11,1, 11.9,1,1, 20.015, 10595.245, 383.809, 52828.227 24/08/15,20:44:43,02,11,1, 11.9,1,1, 20.015, 10595.247, 383.813, 52828.233 24/08/15,20:44:43,03,11,1, 11.9,1,1, 20.015, 10595.234, 383.815, 52828.153 24/08/15,20:44:43,04,11,1, 11.9,1,1, 20.015, 10595.225, 383.816, 52828.226 24/08/15,20:44:43,05,11,1, 11.9,1,1, 20.015, 10595.208, 383.791, 52828.146 24/08/15,20:44:43,06,11,1, 11.9,1,1, 20.015, 10595.226, 383.795, 52828.206 24/08/15,20:44:43,07,11,1, 11.9,1,1, 20.015, 10595.230, 383.778, 52828.114 24/08/15,20:44:43,08,11,1, 11.9,1,1, 20.015, 10595.204, 383.787, 52828.183 24/08/15,20:44:43,09,11,1, 11.9,1,1, 20.015, 10595.206, 383.792, 52828.123 24/08/15,20:44:43,10,11,1, 11.9,1,1, 20.015, 10595.224, 383.773, 52828.202 24/08/15,20:44:43,11,11,1, 11.9,1,1, 20.015, 10595.210, 383.790, 52828.148 24/08/15,20:44:43,12,11,1, 11.9,1,1, 20.015, 10595.231, 383.785, 52828.203 24/08/15,20:44:43,13,11,1, 11.9,1,1, 20.015, 10595.203, 383.793, 52828.184 24/08/15,20:44:43,14,11,1, 11.9,1,1, 20.015, 10595.229, 383.769, 52828.108 24/08/15,20:44:43,15,11,1, 11.9,1,1, 20.015, 10595.244, 383.799, 52828.153 24/08/15,20:44:43,16,11,1, 11.9,1,1, 20.015, 10595.245, 383.771, 52828.162 24/08/15,20:44:43,17,11,1, 11.9,1,1, 20.015, 10595.232, 383.771, 52828.133 24/08/15,20:44:43,18,11,1, 11.9,1,1, 20.015, 10595.213, 383.760, 52828.091 24/08/15,20:44:43,19,11,1, 11.9,1,1, 20.015, 10595.232, 383.777, 52828.111 24/08/15,20:44:44,00,11,1, 11.9,1,1, 20.018, 10595.227, 383.777, 52828.111 24/08/15,20:44:44,01,11,1, 11.9,1,1, 20.018, 10595.254, 383.740, 52828.139 24/08/15,20:44:44,02,11,1, 11.9,1,1, 20.018, 10595.212, 383.764, 52828.105 24/08/15,20:44:44,03,11,1, 11.9,1,1, 20.018, 10595.232, 383.767, 52828.079 24/08/15,20:44:44,04,11,1, 11.9,1,1, 20.018, 10595.260, 383.772, 52828.101 24/08/15,20:44:44,05,11,1, 11.9,1,1, 20.018, 10595.191, 383.739, 52828.162 24/08/15,20:44:44,06,11,1, 11.9,1,1, 20.018, 10595.215, 383.750, 52828.147 24/08/15,20:44:44,07,11,1, 11.9,1,1, 20.018, 10595.199, 383.751, 52828.156 24/08/15,20:44:44,08,11,1, 11.9,1,1, 20.018, 10595.212, 383.745, 52828.125 24/08/15,20:44:44,09,11,1, 11.9,1,1, 20.018, 10595.209, 383.736, 52828.101 24/08/15,20:44:44,10,11,1, 11.9,1,1, 20.018, 10595.194, 383.728, 52828.102 24/08/15,20:44:44,11,11,1, 11.9,1,1, 20.018, 10595.189, 383.735, 52828.090 24/08/15,20:44:44,12,11,1, 11.9,1,1, 20.018, 10595.209, 383.707, 52828.080 24/08/15,20:44:44,13,11,1, 11.9,1,1, 20.018, 10595.224, 383.722, 52828.122 24/08/15,20:44:44,14,11,1, 11.9,1,1, 20.018, 10595.202, 383.716, 52828.121 24/08/15,20:44:44,15,11,1, 11.9,1,1, 20.018, 10595.210, 383.724, 52828.129 24/08/15,20:44:44,16,11,1, 11.9,1,1, 20.018, 10595.198, 383.705, 52828.063 24/08/15,20:44:44,17,11,1, 11.9,1,1, 20.018, 10595.222, 383.728, 52828.128 24/08/15,20:44:44,18,11,1, 11.9,1,1, 20.018, 10595.197, 383.730, 52828.107 24/08/15,20:44:44,19,11,1, 11.9,1,1, 20.018, 10595.217, 383.732, 52828.098 24/08/15,20:44:45,00,11,1, 11.9,1,1, 20.016, 10595.211, 383.732, 52828.098 24/08/15,20:44:45,01,11,1, 11.9,1,1, 20.016, 10595.200, 383.734, 52828.108 24/08/15,20:44:45,02,11,1, 11.9,1,1, 20.016, 10595.225, 383.724, 52828.090 24/08/15,20:44:45,03,11,1, 11.9,1,1, 20.016, 10595.213, 383.730, 52828.108 24/08/15,20:44:45,04,11,1, 11.9,1,1, 20.016, 10595.178, 383.740, 52828.076 24/08/15,20:44:45,05,11,1, 11.9,1,1, 20.016, 10595.195, 383.737, 52828.119 24/08/15,20:44:45,06,11,1, 11.9,1,1, 20.016, 10595.211, 383.701, 52828.102 24/08/15,20:44:45,07,11,1, 11.9,1,1, 20.016, 10595.206, 383.707, 52828.074 24/08/15,20:44:45,08,11,1, 11.9,1,1, 20.016, 10595.194, 383.706, 52828.108 24/08/15,20:44:45,09,11,1, 11.9,1,1, 20.016, 10595.214, 383.739, 52828.122 24/08/15,20:44:45,10,11,1, 11.9,1,1, 20.016, 10595.206, 383.712, 52828.085 24/08/15,20:44:45,11,11,1, 11.9,1,1, 20.016, 10595.195, 383.712, 52828.125 24/08/15,20:44:45,12,11,1, 11.9,1,1, 20.016, 10595.206, 383.724, 52828.072 24/08/15,20:44:45,13,11,1, 11.9,1,1, 20.016, 10595.186, 383.703, 52828.085 24/08/15,20:44:45,14,11,1, 11.9,1,1, 20.016, 10595.210, 383.702, 52828.094 24/08/15,20:44:45,15,11,1, 11.9,1,1, 20.016, 10595.179, 383.704, 52828.092 24/08/15,20:44:45,16,11,1, 11.9,1,1, 20.016, 10595.183, 383.712, 52828.109 24/08/15,20:44:45,17,11,1, 11.9,1,1, 20.016, 10595.204, 383.674, 52828.031 24/08/15,20:44:45,18,11,1, 11.9,1,1, 20.016, 10595.173, 383.682, 52828.126 24/08/15,20:44:45,19,11,1, 11.9,1,1, 20.016, 10595.196, 383.685, 52828.078 24/08/15,20:44:46,00,10,1, 11.8,1,1, 20.021, 10595.194, 383.685, 52828.078 24/08/15,20:44:46,01,10,1, 11.8,1,1, 20.021, 10595.176, 383.685, 52828.123 24/08/15,20:44:46,02,10,1, 11.8,1,1, 20.021, 10595.208, 383.662, 52828.080 24/08/15,20:44:46,03,10,1, 11.8,1,1, 20.021, 10595.183, 383.689, 52828.109 24/08/15,20:44:46,04,10,1, 11.8,1,1, 20.021, 10595.204, 383.672, 52828.148 24/08/15,20:44:46,05,10,1, 11.8,1,1, 20.021, 10595.195, 383.662, 52828.112 24/08/15,20:44:46,06,10,1, 11.8,1,1, 20.021, 10595.199, 383.671, 52828.133 24/08/15,20:44:46,07,10,1, 11.8,1,1, 20.021, 10595.201, 383.666, 52828.113 24/08/15,20:44:46,08,10,1, 11.8,1,1, 20.021, 10595.182, 383.674, 52828.060 24/08/15,20:44:46,09,10,1, 11.8,1,1, 20.021, 10595.201, 383.658, 52828.105 24/08/15,20:44:46,10,10,1, 11.8,1,1, 20.021, 10595.193, 383.659, 52828.098 24/08/15,20:44:46,11,10,1, 11.8,1,1, 20.021, 10595.209, 383.627, 52828.090 24/08/15,20:44:46,12,10,1, 11.8,1,1, 20.021, 10595.209, 383.670, 52828.103 24/08/15,20:44:46,13,10,1, 11.8,1,1, 20.021, 10595.213, 383.642, 52828.139 24/08/15,20:44:46,14,10,1, 11.8,1,1, 20.021, 10595.198, 383.655, 52828.102 24/08/15,20:44:46,15,10,1, 11.8,1,1, 20.021, 10595.186, 383.636, 52828.121 24/08/15,20:44:46,16,10,1, 11.8,1,1, 20.021, 10595.216, 383.649, 52828.143 24/08/15,20:44:46,17,10,1, 11.8,1,1, 20.021, 10595.206, 383.649, 52828.101 24/08/15,20:44:46,18,10,1, 11.8,1,1, 20.021, 10595.196, 383.646, 52828.035 24/08/15,20:44:46,19,10,1, 11.8,1,1, 20.021, 10595.213, 383.657, 52828.061 24/08/15,20:44:47,00,10,1, 12.0,1,1, 20.014, 10595.211, 383.657, 52828.061 24/08/15,20:44:47,01,10,1, 12.0,1,1, 20.014, 10595.187, 383.651, 52828.064 24/08/15,20:44:47,02,10,1, 12.0,1,1, 20.014, 10595.200, 383.622, 52828.054 24/08/15,20:44:47,03,10,1, 12.0,1,1, 20.014, 10595.181, 383.639, 52828.070 24/08/15,20:44:47,04,10,1, 12.0,1,1, 20.014, 10595.173, 383.634, 52828.022 24/08/15,20:44:47,05,10,1, 12.0,1,1, 20.014, 10595.184, 383.654, 52828.060 24/08/15,20:44:47,06,10,1, 12.0,1,1, 20.014, 10595.203, 383.638, 52828.083 24/08/15,20:44:47,07,10,1, 12.0,1,1, 20.014, 10595.177, 383.641, 52828.084 24/08/15,20:44:47,08,10,1, 12.0,1,1, 20.014, 10595.209, 383.637, 52828.085 24/08/15,20:44:47,09,10,1, 12.0,1,1, 20.014, 10595.190, 383.631, 52828.014 24/08/15,20:44:47,10,10,1, 12.0,1,1, 20.014, 10595.182, 383.613, 52828.020 24/08/15,20:44:47,11,10,1, 12.0,1,1, 20.014, 10595.204, 383.609, 52828.044 24/08/15,20:44:47,12,10,1, 12.0,1,1, 20.014, 10595.191, 383.600, 52828.040 24/08/15,20:44:47,13,10,1, 12.0,1,1, 20.014, 10595.182, 383.625, 52828.094 24/08/15,20:44:47,14,10,1, 12.0,1,1, 20.014, 10595.176, 383.608, 52828.017 24/08/15,20:44:47,15,10,1, 12.0,1,1, 20.014, 10595.198, 383.639, 52828.007 24/08/15,20:44:47,16,10,1, 12.0,1,1, 20.014, 10595.203, 383.615, 52828.015 24/08/15,20:44:47,17,10,1, 12.0,1,1, 20.014, 10595.197, 383.616, 52828.012 24/08/15,20:44:47,18,10,1, 12.0,1,1, 20.014, 10595.225, 383.611, 52827.997 24/08/15,20:44:47,19,10,1, 12.0,1,1, 20.014, 10595.207, 383.600, 52828.088 24/08/15,20:44:48,00,10,1, 11.9,1,1, 20.017, 10595.202, 383.600, 52828.088 24/08/15,20:44:48,01,10,1, 11.9,1,1, 20.017, 10595.201, 383.604, 52828.013 24/08/15,20:44:48,02,10,1, 11.9,1,1, 20.017, 10595.193, 383.595, 52828.014 24/08/15,20:44:48,03,10,1, 11.9,1,1, 20.017, 10595.198, 383.595, 52828.023 24/08/15,20:44:48,04,10,1, 11.9,1,1, 20.017, 10595.188, 383.591, 52827.999 24/08/15,20:44:48,05,10,1, 11.9,1,1, 20.017, 10595.225, 383.596, 52827.986 24/08/15,20:44:48,06,10,1, 11.9,1,1, 20.017, 10595.183, 383.597, 52828.021 24/08/15,20:44:48,07,10,1, 11.9,1,1, 20.017, 10595.193, 383.579, 52828.018 24/08/15,20:44:48,08,10,1, 11.9,1,1, 20.017, 10595.199, 383.578, 52827.995 24/08/15,20:44:48,09,10,1, 11.9,1,1, 20.017, 10595.213, 383.577, 52828.034 24/08/15,20:44:48,10,10,1, 11.9,1,1, 20.017, 10595.210, 383.539, 52827.975 24/08/15,20:44:48,11,10,1, 11.9,1,1, 20.017, 10595.202, 383.570, 52828.006 24/08/15,20:44:48,12,10,1, 11.9,1,1, 20.017, 10595.213, 383.587, 52828.009 24/08/15,20:44:48,13,10,1, 11.9,1,1, 20.017, 10595.222, 383.547, 52827.953 24/08/15,20:44:48,14,10,1, 11.9,1,1, 20.017, 10595.212, 383.562, 52828.015 24/08/15,20:44:48,15,10,1, 11.9,1,1, 20.017, 10595.218, 383.568, 52827.980 24/08/15,20:44:48,16,10,1, 11.9,1,1, 20.017, 10595.194, 383.560, 52827.992 24/08/15,20:44:48,17,10,1, 11.9,1,1, 20.017, 10595.199, 383.546, 52827.998 24/08/15,20:44:48,18,10,1, 11.9,1,1, 20.017, 10595.186, 383.546, 52828.012 24/08/15,20:44:48,19,10,1, 11.9,1,1, 20.017, 10595.195, 383.537, 52828.049 24/08/15,20:44:49,00,09,1, 11.9,1,1, 20.016, 10595.194, 383.537, 52828.049 24/08/15,20:44:49,01,09,1, 11.9,1,1, 20.016, 10595.189, 383.536, 52827.941 24/08/15,20:44:49,02,09,1, 11.9,1,1, 20.016, 10595.202, 383.540, 52827.963 24/08/15,20:44:49,03,09,1, 11.9,1,1, 20.016, 10595.194, 383.548, 52827.979 24/08/15,20:44:49,04,09,1, 11.9,1,1, 20.016, 10595.209, 383.558, 52827.952 24/08/15,20:44:49,05,09,1, 11.9,1,1, 20.016, 10595.203, 383.557, 52827.961 24/08/15,20:44:49,06,09,1, 11.9,1,1, 20.016, 10595.212, 383.539, 52827.976 24/08/15,20:44:49,07,09,1, 11.9,1,1, 20.016, 10595.220, 383.537, 52827.968 24/08/15,20:44:49,08,09,1, 11.9,1,1, 20.016, 10595.198, 383.542, 52828.010 24/08/15,20:44:49,09,09,1, 11.9,1,1, 20.016, 10595.178, 383.553, 52827.998 24/08/15,20:44:49,10,09,1, 11.9,1,1, 20.016, 10595.204, 383.520, 52828.032 24/08/15,20:44:49,11,09,1, 11.9,1,1, 20.016, 10595.211, 383.530, 52827.999 24/08/15,20:44:49,12,09,1, 11.9,1,1, 20.016, 10595.207, 383.527, 52827.929 24/08/15,20:44:49,13,09,1, 11.9,1,1, 20.016, 10595.155, 383.528, 52827.940 24/08/15,20:44:49,14,09,1, 11.9,1,1, 20.016, 10595.170, 383.528, 52828.012 24/08/15,20:44:49,15,09,1, 11.9,1,1, 20.016, 10595.188, 383.505, 52827.956 24/08/15,20:44:49,16,09,1, 11.9,1,1, 20.016, 10595.206, 383.518, 52827.965 24/08/15,20:44:49,17,09,1, 11.9,1,1, 20.016, 10595.209, 383.535, 52827.978 24/08/15,20:44:49,18,09,1, 11.9,1,1, 20.016, 10595.207, 383.491, 52827.933 24/08/15,20:44:49,19,09,1, 11.9,1,1, 20.016, 10595.199, 383.518, 52827.957 24/08/15,20:44:50,00,09,1, 11.9,1,1, 20.017, 10595.194, 383.518, 52827.957 24/08/15,20:44:50,01,09,1, 11.9,1,1, 20.017, 10595.220, 383.511, 52827.979 24/08/15,20:44:50,02,09,1, 11.9,1,1, 20.017, 10595.208, 383.495, 52827.944 24/08/15,20:44:50,03,09,1, 11.9,1,1, 20.017, 10595.227, 383.486, 52827.972 24/08/15,20:44:50,04,09,1, 11.9,1,1, 20.017, 10595.207, 383.478, 52827.942 24/08/15,20:44:50,05,09,1, 11.9,1,1, 20.017, 10595.212, 383.489, 52827.938 24/08/15,20:44:50,06,09,1, 11.9,1,1, 20.017, 10595.239, 383.492, 52827.941 24/08/15,20:44:50,07,09,1, 11.9,1,1, 20.017, 10595.216, 383.481, 52827.926 24/08/15,20:44:50,08,09,1, 11.9,1,1, 20.017, 10595.211, 383.491, 52827.978 24/08/15,20:44:50,09,09,1, 11.9,1,1, 20.017, 10595.206, 383.497, 52827.994 24/08/15,20:44:50,10,09,1, 11.9,1,1, 20.017, 10595.209, 383.494, 52827.949 24/08/15,20:44:50,11,09,1, 11.9,1,1, 20.017, 10595.219, 383.483, 52828.003 24/08/15,20:44:50,12,09,1, 11.9,1,1, 20.017, 10595.221, 383.513, 52828.000 24/08/15,20:44:50,13,09,1, 11.9,1,1, 20.017, 10595.225, 383.496, 52827.909 24/08/15,20:44:50,14,09,1, 11.9,1,1, 20.017, 10595.208, 383.481, 52827.924 24/08/15,20:44:50,15,09,1, 11.9,1,1, 20.017, 10595.212, 383.453, 52827.926 24/08/15,20:44:50,16,09,1, 11.9,1,1, 20.017, 10595.216, 383.457, 52827.895 24/08/15,20:44:50,17,09,1, 11.9,1,1, 20.017, 10595.224, 383.468, 52827.940 24/08/15,20:44:50,18,09,1, 11.9,1,1, 20.017, 10595.222, 383.475, 52827.941 24/08/15,20:44:50,19,09,1, 11.9,1,1, 20.017, 10595.222, 383.472, 52827.895 24/08/15,20:44:51,00,09,1, 11.9,1,1, 20.017, 10595.219, 383.472, 52827.895 24/08/15,20:44:51,01,09,1, 11.9,1,1, 20.017, 10595.226, 383.459, 52827.909 24/08/15,20:44:51,02,09,1, 11.9,1,1, 20.017, 10595.214, 383.481, 52828.004 24/08/15,20:44:51,03,09,1, 11.9,1,1, 20.017, 10595.254, 383.457, 52827.966 24/08/15,20:44:51,04,09,1, 11.9,1,1, 20.017, 10595.219, 383.460, 52827.973 24/08/15,20:44:51,05,09,1, 11.9,1,1, 20.017, 10595.230, 383.442, 52827.974 24/08/15,20:44:51,06,09,1, 11.9,1,1, 20.017, 10595.207, 383.478, 52827.906 24/08/15,20:44:51,07,09,1, 11.9,1,1, 20.017, 10595.204, 383.457, 52827.901 24/08/15,20:44:51,08,09,1, 11.9,1,1, 20.017, 10595.205, 383.455, 52827.975 24/08/15,20:44:51,09,09,1, 11.9,1,1, 20.017, 10595.251, 383.471, 52827.894 24/08/15,20:44:51,10,09,1, 11.9,1,1, 20.017, 10595.224, 383.480, 52827.912 24/08/15,20:44:51,11,09,1, 11.9,1,1, 20.017, 10595.231, 383.451, 52827.893 24/08/15,20:44:51,12,09,1, 11.9,1,1, 20.017, 10595.221, 383.421, 52827.897 24/08/15,20:44:51,13,09,1, 11.9,1,1, 20.017, 10595.219, 383.452, 52827.942 24/08/15,20:44:51,14,09,1, 11.9,1,1, 20.017, 10595.225, 383.421, 52827.881 24/08/15,20:44:51,15,09,1, 11.9,1,1, 20.017, 10595.233, 383.455, 52827.970 24/08/15,20:44:51,16,09,1, 11.9,1,1, 20.017, 10595.237, 383.434, 52827.862 24/08/15,20:44:51,17,09,1, 11.9,1,1, 20.017, 10595.210, 383.431, 52827.884 24/08/15,20:44:51,18,09,1, 11.9,1,1, 20.017, 10595.213, 383.437, 52827.912 24/08/15,20:44:51,19,09,1, 11.9,1,1, 20.017, 10595.236, 383.413, 52827.900 24/08/15,20:44:52,00,10,1, 11.9,1,1, 20.015, 10595.236, 383.413, 52827.900 24/08/15,20:44:52,01,10,1, 11.9,1,1, 20.015, 10595.233, 383.447, 52827.951 24/08/15,20:44:52,02,10,1, 11.9,1,1, 20.015, 10595.227, 383.410, 52827.925 24/08/15,20:44:52,03,10,1, 11.9,1,1, 20.015, 10595.185, 383.398, 52827.895 24/08/15,20:44:52,04,10,1, 11.9,1,1, 20.015, 10595.232, 383.425, 52827.928 24/08/15,20:44:52,05,10,1, 11.9,1,1, 20.015, 10595.212, 383.437, 52827.904 24/08/15,20:44:52,06,10,1, 11.9,1,1, 20.015, 10595.234, 383.437, 52827.833 24/08/15,20:44:52,07,10,1, 11.9,1,1, 20.015, 10595.228, 383.429, 52827.851 24/08/15,20:44:52,08,10,1, 11.9,1,1, 20.015, 10595.211, 383.419, 52827.852 24/08/15,20:44:52,09,10,1, 11.9,1,1, 20.015, 10595.228, 383.415, 52827.883 24/08/15,20:44:52,10,10,1, 11.9,1,1, 20.015, 10595.216, 383.412, 52827.908 24/08/15,20:44:52,11,10,1, 11.9,1,1, 20.015, 10595.232, 383.421, 52827.821 24/08/15,20:44:52,12,10,1, 11.9,1,1, 20.015, 10595.222, 383.424, 52827.897 24/08/15,20:44:52,13,10,1, 11.9,1,1, 20.015, 10595.221, 383.421, 52827.890 24/08/15,20:44:52,14,10,1, 11.9,1,1, 20.015, 10595.236, 383.424, 52827.857 24/08/15,20:44:52,15,10,1, 11.9,1,1, 20.015, 10595.221, 383.408, 52827.860 24/08/15,20:44:52,16,10,1, 11.9,1,1, 20.015, 10595.230, 383.416, 52827.877 24/08/15,20:44:52,17,10,1, 11.9,1,1, 20.015, 10595.199, 383.411, 52827.895 24/08/15,20:44:52,18,10,1, 11.9,1,1, 20.015, 10595.227, 383.415, 52827.857 24/08/15,20:44:52,19,10,1, 11.9,1,1, 20.015, 10595.225, 383.407, 52827.871 24/08/15,20:44:53,00,09,1, 12.0,1,1, 20.019, 10595.219, 383.407, 52827.871 24/08/15,20:44:53,01,09,1, 12.0,1,1, 20.019, 10595.217, 383.407, 52827.852 24/08/15,20:44:53,02,09,1, 12.0,1,1, 20.019, 10595.231, 383.406, 52827.832 24/08/15,20:44:53,03,09,1, 12.0,1,1, 20.019, 10595.220, 383.391, 52827.849 24/08/15,20:44:53,04,09,1, 12.0,1,1, 20.019, 10595.201, 383.391, 52827.894 24/08/15,20:44:53,05,09,1, 12.0,1,1, 20.019, 10595.221, 383.404, 52827.854 24/08/15,20:44:53,06,09,1, 12.0,1,1, 20.019, 10595.213, 383.400, 52827.916 24/08/15,20:44:53,07,09,1, 12.0,1,1, 20.019, 10595.232, 383.382, 52827.858 24/08/15,20:44:53,08,09,1, 12.0,1,1, 20.019, 10595.239, 383.379, 52827.833 24/08/15,20:44:53,09,09,1, 12.0,1,1, 20.019, 10595.220, 383.368, 52827.843 24/08/15,20:44:53,10,09,1, 12.0,1,1, 20.019, 10595.212, 383.372, 52827.790 24/08/15,20:44:53,11,09,1, 12.0,1,1, 20.019, 10595.216, 383.380, 52827.784 24/08/15,20:44:53,12,09,1, 12.0,1,1, 20.019, 10595.216, 383.370, 52827.902 24/08/15,20:44:53,13,09,1, 12.0,1,1, 20.019, 10595.209, 383.373, 52827.879 24/08/15,20:44:53,14,09,1, 12.0,1,1, 20.019, 10595.187, 383.374, 52827.860 24/08/15,20:44:53,15,09,1, 12.0,1,1, 20.019, 10595.197, 383.408, 52827.879 24/08/15,20:44:53,16,09,1, 12.0,1,1, 20.019, 10595.201, 383.376, 52827.887 24/08/15,20:44:53,17,09,1, 12.0,1,1, 20.019, 10595.193, 383.355, 52827.766 24/08/15,20:44:53,18,09,1, 12.0,1,1, 20.019, 10595.211, 383.328, 52827.925 24/08/15,20:44:53,19,09,1, 12.0,1,1, 20.019, 10595.219, 383.354, 52827.851 24/08/15,20:44:54,00,11,1, 11.9,1,1, 20.019, 10595.219, 383.354, 52827.851 24/08/15,20:44:54,01,11,1, 11.9,1,1, 20.019, 10595.208, 383.366, 52827.853 24/08/15,20:44:54,02,11,1, 11.9,1,1, 20.019, 10595.219, 383.324, 52827.788 24/08/15,20:44:54,03,11,1, 11.9,1,1, 20.019, 10595.202, 383.357, 52827.881 24/08/15,20:44:54,04,11,1, 11.9,1,1, 20.019, 10595.209, 383.335, 52827.867 24/08/15,20:44:54,05,11,1, 11.9,1,1, 20.019, 10595.207, 383.346, 52827.805 24/08/15,20:44:54,06,11,1, 11.9,1,1, 20.019, 10595.203, 383.342, 52827.875 24/08/15,20:44:54,07,11,1, 11.9,1,1, 20.019, 10595.231, 383.347, 52827.776 24/08/15,20:44:54,08,11,1, 11.9,1,1, 20.019, 10595.207, 383.321, 52827.823 24/08/15,20:44:54,09,11,1, 11.9,1,1, 20.019, 10595.210, 383.308, 52827.860 24/08/15,20:44:54,10,11,1, 11.9,1,1, 20.019, 10595.215, 383.320, 52827.812 24/08/15,20:44:54,11,11,1, 11.9,1,1, 20.019, 10595.222, 383.321, 52827.734 24/08/15,20:44:54,12,11,1, 11.9,1,1, 20.019, 10595.228, 383.313, 52827.758 24/08/15,20:44:54,13,11,1, 11.9,1,1, 20.019, 10595.234, 383.309, 52827.831 24/08/15,20:44:54,14,11,1, 11.9,1,1, 20.019, 10595.238, 383.310, 52827.852 24/08/15,20:44:54,15,11,1, 11.9,1,1, 20.019, 10595.242, 383.307, 52827.776 24/08/15,20:44:54,16,11,1, 11.9,1,1, 20.019, 10595.221, 383.293, 52827.785 24/08/15,20:44:54,17,11,1, 11.9,1,1, 20.019, 10595.215, 383.310, 52827.843 24/08/15,20:44:54,18,11,1, 11.9,1,1, 20.019, 10595.220, 383.301, 52827.792 24/08/15,20:44:54,19,11,1, 11.9,1,1, 20.019, 10595.232, 383.319, 52827.844 24/08/15,20:44:55,00,10,1, 11.9,1,1, 20.013, 10595.227, 383.319, 52827.844 24/08/15,20:44:55,01,10,1, 11.9,1,1, 20.013, 10595.235, 383.324, 52827.837 24/08/15,20:44:55,02,10,1, 11.9,1,1, 20.013, 10595.224, 383.281, 52827.734 24/08/15,20:44:55,03,10,1, 11.9,1,1, 20.013, 10595.251, 383.299, 52827.818 24/08/15,20:44:55,04,10,1, 11.9,1,1, 20.013, 10595.241, 383.284, 52827.790 24/08/15,20:44:55,05,10,1, 11.9,1,1, 20.013, 10595.216, 383.280, 52827.759 24/08/15,20:44:55,06,10,1, 11.9,1,1, 20.013, 10595.213, 383.258, 52827.858 24/08/15,20:44:55,07,10,1, 11.9,1,1, 20.013, 10595.204, 383.300, 52827.893 24/08/15,20:44:55,08,10,1, 11.9,1,1, 20.013, 10595.238, 383.294, 52827.749 24/08/15,20:44:55,09,10,1, 11.9,1,1, 20.013, 10595.249, 383.255, 52827.789 24/08/15,20:44:55,10,10,1, 11.9,1,1, 20.013, 10595.232, 383.283, 52827.855 24/08/15,20:44:55,11,10,1, 11.9,1,1, 20.013, 10595.221, 383.272, 52827.839 24/08/15,20:44:55,12,10,1, 11.9,1,1, 20.013, 10595.230, 383.294, 52827.788 24/08/15,20:44:55,13,10,1, 11.9,1,1, 20.013, 10595.237, 383.267, 52827.822 24/08/15,20:44:55,14,10,1, 11.9,1,1, 20.013, 10595.233, 383.269, 52827.803 24/08/15,20:44:55,15,10,1, 11.9,1,1, 20.013, 10595.225, 383.283, 52827.834 24/08/15,20:44:55,16,10,1, 11.9,1,1, 20.013, 10595.232, 383.252, 52827.805 24/08/15,20:44:55,17,10,1, 11.9,1,1, 20.013, 10595.225, 383.262, 52827.861 24/08/15,20:44:55,18,10,1, 11.9,1,1, 20.013, 10595.265, 383.248, 52827.750 24/08/15,20:44:55,19,10,1, 11.9,1,1, 20.013, 10595.249, 383.258, 52827.783 24/08/15,20:44:56,00,11,1, 11.9,1,1, 20.015, 10595.244, 383.258, 52827.783 24/08/15,20:44:56,01,11,1, 11.9,1,1, 20.015, 10595.267, 383.250, 52827.768 24/08/15,20:44:56,02,11,1, 11.9,1,1, 20.015, 10595.259, 383.264, 52827.792 24/08/15,20:44:56,03,11,1, 11.9,1,1, 20.015, 10595.249, 383.248, 52827.825 24/08/15,20:44:56,04,11,1, 11.9,1,1, 20.015, 10595.251, 383.258, 52827.784 24/08/15,20:44:56,05,11,1, 11.9,1,1, 20.015, 10595.246, 383.254, 52827.798 24/08/15,20:44:56,06,11,1, 11.9,1,1, 20.015, 10595.244, 383.250, 52827.827 24/08/15,20:44:56,07,11,1, 11.9,1,1, 20.015, 10595.218, 383.216, 52827.812 24/08/15,20:44:56,08,11,1, 11.9,1,1, 20.015, 10595.241, 383.244, 52827.777 24/08/15,20:44:56,09,11,1, 11.9,1,1, 20.015, 10595.238, 383.237, 52827.769 24/08/15,20:44:56,10,11,1, 11.9,1,1, 20.015, 10595.237, 383.252, 52827.797 24/08/15,20:44:56,11,11,1, 11.9,1,1, 20.015, 10595.238, 383.245, 52827.765 24/08/15,20:44:56,12,11,1, 11.9,1,1, 20.015, 10595.241, 383.222, 52827.757 24/08/15,20:44:56,13,11,1, 11.9,1,1, 20.015, 10595.260, 383.242, 52827.782 24/08/15,20:44:56,14,11,1, 11.9,1,1, 20.015, 10595.263, 383.229, 52827.831 24/08/15,20:44:56,15,11,1, 11.9,1,1, 20.015, 10595.229, 383.235, 52827.832 24/08/15,20:44:56,16,11,1, 11.9,1,1, 20.015, 10595.242, 383.242, 52827.810 24/08/15,20:44:56,17,11,1, 11.9,1,1, 20.015, 10595.252, 383.212, 52827.726 24/08/15,20:44:56,18,11,1, 11.9,1,1, 20.015, 10595.203, 383.233, 52827.813 24/08/15,20:44:56,19,11,1, 11.9,1,1, 20.015, 10595.264, 383.226, 52827.719 24/08/15,20:44:57,00,11,1, 11.9,1,1, 20.013, 10595.261, 383.226, 52827.719 24/08/15,20:44:57,01,11,1, 11.9,1,1, 20.013, 10595.236, 383.214, 52827.769 24/08/15,20:44:57,02,11,1, 11.9,1,1, 20.013, 10595.257, 383.248, 52828.047 24/08/15,20:44:57,03,11,1, 11.9,1,1, 20.013, 10595.265, 383.256, 52827.997 24/08/15,20:44:57,04,11,1, 11.9,1,1, 20.013, 10595.246, 383.268, 52828.015 24/08/15,20:44:57,05,11,1, 11.9,1,1, 20.013, 10595.261, 383.260, 52828.062 24/08/15,20:44:57,06,11,1, 11.9,1,1, 20.013, 10595.273, 383.235, 52828.098 24/08/15,20:44:57,07,11,1, 11.9,1,1, 20.013, 10595.282, 383.260, 52828.081 24/08/15,20:44:57,08,11,1, 11.9,1,1, 20.013, 10595.256, 383.244, 52827.992 24/08/15,20:44:57,09,11,1, 11.9,1,1, 20.013, 10595.279, 383.245, 52828.044 24/08/15,20:44:57,10,11,1, 11.9,1,1, 20.013, 10595.277, 383.241, 52828.043 24/08/15,20:44:57,11,11,1, 11.9,1,1, 20.013, 10595.278, 383.264, 52827.960 24/08/15,20:44:57,12,11,1, 11.9,1,1, 20.013, 10595.279, 383.255, 52828.055 24/08/15,20:44:57,13,11,1, 11.9,1,1, 20.013, 10595.284, 383.242, 52828.060 24/08/15,20:44:57,14,11,1, 11.9,1,1, 20.013, 10595.249, 383.237, 52828.053 24/08/15,20:44:57,15,11,1, 11.9,1,1, 20.013, 10595.281, 383.262, 52828.010 24/08/15,20:44:57,16,11,1, 11.9,1,1, 20.013, 10595.289, 383.245, 52827.974 24/08/15,20:44:57,17,11,1, 11.9,1,1, 20.013, 10595.260, 383.230, 52827.974 24/08/15,20:44:57,18,11,1, 11.9,1,1, 20.013, 10595.285, 383.239, 52827.947 24/08/15,20:44:57,19,11,1, 11.9,1,1, 20.013, 10595.282, 383.233, 52828.006 24/08/15,20:44:58,00,11,1, 11.9,1,1, 20.014, 10595.278, 383.233, 52828.006 24/08/15,20:44:58,01,11,1, 11.9,1,1, 20.014, 10595.291, 383.225, 52827.912 24/08/15,20:44:58,02,11,1, 11.9,1,1, 20.014, 10595.255, 383.215, 52828.022 24/08/15,20:44:58,03,11,1, 11.9,1,1, 20.014, 10595.250, 383.181, 52827.976 24/08/15,20:44:58,04,11,1, 11.9,1,1, 20.014, 10595.278, 383.223, 52828.012 24/08/15,20:44:58,05,11,1, 11.9,1,1, 20.014, 10595.257, 383.241, 52827.977 24/08/15,20:44:58,06,11,1, 11.9,1,1, 20.014, 10595.278, 383.223, 52828.010 24/08/15,20:44:58,07,11,1, 11.9,1,1, 20.014, 10595.281, 383.196, 52827.980 24/08/15,20:44:58,08,11,1, 11.9,1,1, 20.014, 10595.272, 383.226, 52827.997 24/08/15,20:44:58,09,11,1, 11.9,1,1, 20.014, 10595.269, 383.190, 52827.912 24/08/15,20:44:58,10,11,1, 11.9,1,1, 20.014, 10595.274, 383.185, 52827.929 24/08/15,20:44:58,11,11,1, 11.9,1,1, 20.014, 10595.259, 383.192, 52827.954 24/08/15,20:44:58,12,11,1, 11.9,1,1, 20.014, 10595.275, 383.190, 52827.931 24/08/15,20:44:58,13,11,1, 11.9,1,1, 20.014, 10595.277, 383.182, 52827.903 24/08/15,20:44:58,14,11,1, 11.9,1,1, 20.014, 10595.293, 383.180, 52827.932 24/08/15,20:44:58,15,11,1, 11.9,1,1, 20.014, 10595.294, 383.201, 52827.983 24/08/15,20:44:58,16,11,1, 11.9,1,1, 20.014, 10595.282, 383.178, 52827.992 24/08/15,20:44:58,17,11,1, 11.9,1,1, 20.014, 10595.285, 383.176, 52828.056 24/08/15,20:44:58,18,11,1, 11.9,1,1, 20.014, 10595.279, 383.164, 52827.957 24/08/15,20:44:58,19,11,1, 11.9,1,1, 20.014, 10595.289, 383.191, 52827.993 24/08/15,20:44:59,00,11,1, 11.9,1,1, 20.017, 10595.286, 383.191, 52827.993 24/08/15,20:44:59,01,11,1, 11.9,1,1, 20.017, 10595.268, 383.165, 52828.017 24/08/15,20:44:59,02,11,1, 11.9,1,1, 20.017, 10595.271, 383.183, 52828.009 24/08/15,20:44:59,03,11,1, 11.9,1,1, 20.017, 10595.284, 383.178, 52827.983 24/08/15,20:44:59,04,11,1, 11.9,1,1, 20.017, 10595.274, 383.139, 52828.002 24/08/15,20:44:59,05,11,1, 11.9,1,1, 20.017, 10595.312, 383.145, 52827.981 24/08/15,20:44:59,06,11,1, 11.9,1,1, 20.017, 10595.307, 383.139, 52827.932 24/08/15,20:44:59,07,11,1, 11.9,1,1, 20.017, 10595.295, 383.160, 52827.971 24/08/15,20:44:59,08,11,1, 11.9,1,1, 20.017, 10595.301, 383.141, 52827.951 24/08/15,20:44:59,09,11,1, 11.9,1,1, 20.017, 10595.295, 383.126, 52828.008 24/08/15,20:44:59,10,11,1, 11.9,1,1, 20.017, 10595.267, 383.159, 52827.940 24/08/15,20:44:59,11,11,1, 11.9,1,1, 20.017, 10595.283, 383.124, 52827.954 24/08/15,20:44:59,12,11,1, 11.9,1,1, 20.017, 10595.306, 383.159, 52828.012 24/08/15,20:44:59,13,11,1, 11.9,1,1, 20.017, 10595.290, 383.157, 52827.936 24/08/15,20:44:59,14,11,1, 11.9,1,1, 20.017, 10595.305, 383.135, 52827.974 24/08/15,20:44:59,15,11,1, 11.9,1,1, 20.017, 10595.295, 383.163, 52827.954 24/08/15,20:44:59,16,11,1, 11.9,1,1, 20.017, 10595.294, 383.133, 52827.921 24/08/15,20:44:59,17,11,1, 11.9,1,1, 20.017, 10595.308, 383.151, 52827.880 24/08/15,20:44:59,18,11,1, 11.9,1,1, 20.017, 10595.280, 383.145, 52827.962 24/08/15,20:44:59,19,11,1, 11.9,1,1, 20.017, 10595.305, 383.147, 52828.055 24/08/15,20:45:00,00,11,1, 11.8,1,1, 20.013, 10595.303, 383.147, 52828.055 24/08/15,20:45:00,01,11,1, 11.8,1,1, 20.013, 10595.282, 383.126, 52827.902 24/08/15,20:45:00,02,11,1, 11.8,1,1, 20.013, 10595.272, 383.085, 52827.637 24/08/15,20:45:00,03,11,1, 11.8,1,1, 20.013, 10595.258, 383.068, 52827.653 24/08/15,20:45:00,04,11,1, 11.8,1,1, 20.013, 10595.277, 383.057, 52827.656 24/08/15,20:45:00,05,11,1, 11.8,1,1, 20.013, 10595.280, 383.041, 52827.697 24/08/15,20:45:00,06,11,1, 11.8,1,1, 20.013, 10595.252, 383.072, 52827.735 24/08/15,20:45:00,07,11,1, 11.8,1,1, 20.013, 10595.272, 383.039, 52827.759 24/08/15,20:45:00,08,11,1, 11.8,1,1, 20.013, 10595.276, 383.074, 52827.676 24/08/15,20:45:00,09,11,1, 11.8,1,1, 20.013, 10595.262, 383.057, 52827.685 24/08/15,20:45:00,10,11,1, 11.8,1,1, 20.013, 10595.295, 383.066, 52827.696 24/08/15,20:45:00,11,11,1, 11.8,1,1, 20.013, 10595.252, 383.040, 52827.655 24/08/15,20:45:00,12,11,1, 11.8,1,1, 20.013, 10595.279, 383.061, 52827.658 24/08/15,20:45:00,13,11,1, 11.8,1,1, 20.013, 10595.271, 383.062, 52827.714 24/08/15,20:45:00,14,11,1, 11.8,1,1, 20.013, 10595.283, 383.066, 52827.616 24/08/15,20:45:00,15,11,1, 11.8,1,1, 20.013, 10595.279, 383.042, 52827.626 24/08/15,20:45:00,16,11,1, 11.8,1,1, 20.013, 10595.263, 383.024, 52827.666 24/08/15,20:45:00,17,11,1, 11.8,1,1, 20.013, 10595.280, 383.036, 52827.687 24/08/15,20:45:00,18,11,1, 11.8,1,1, 20.013, 10595.298, 383.018, 52827.601 24/08/15,20:45:00,19,11,1, 11.8,1,1, 20.013, 10595.282, 383.030, 52827.664 24/08/15,20:45:01,00,11,1, 11.9,1,1, 20.013, 10595.278, 383.030, 52827.664 24/08/15,20:45:01,01,11,1, 11.9,1,1, 20.013, 10595.265, 383.043, 52827.631 24/08/15,20:45:01,02,11,1, 11.9,1,1, 20.013, 10595.276, 383.053, 52827.606 24/08/15,20:45:01,03,11,1, 11.9,1,1, 20.013, 10595.284, 383.060, 52827.702 24/08/15,20:45:01,04,11,1, 11.9,1,1, 20.013, 10595.289, 383.030, 52827.692 24/08/15,20:45:01,05,11,1, 11.9,1,1, 20.013, 10595.286, 383.036, 52827.579 24/08/15,20:45:01,06,11,1, 11.9,1,1, 20.013, 10595.283, 383.055, 52827.700 24/08/15,20:45:01,07,11,1, 11.9,1,1, 20.013, 10595.295, 383.033, 52827.614 24/08/15,20:45:01,08,11,1, 11.9,1,1, 20.013, 10595.304, 383.040, 52827.601 24/08/15,20:45:01,09,11,1, 11.9,1,1, 20.013, 10595.284, 383.009, 52827.709 24/08/15,20:45:01,10,11,1, 11.9,1,1, 20.013, 10595.279, 383.039, 52827.658 24/08/15,20:45:01,11,11,1, 11.9,1,1, 20.013, 10595.273, 383.035, 52827.692 24/08/15,20:45:01,12,11,1, 11.9,1,1, 20.013, 10595.283, 382.993, 52827.616 24/08/15,20:45:01,13,11,1, 11.9,1,1, 20.013, 10595.275, 382.996, 52827.585 24/08/15,20:45:01,14,11,1, 11.9,1,1, 20.013, 10595.304, 383.003, 52827.597 24/08/15,20:45:01,15,11,1, 11.9,1,1, 20.013, 10595.296, 383.009, 52827.655 24/08/15,20:45:01,16,11,1, 11.9,1,1, 20.013, 10595.296, 383.008, 52827.657 24/08/15,20:45:01,17,11,1, 11.9,1,1, 20.013, 10595.293, 383.045, 52827.632 24/08/15,20:45:01,18,11,1, 11.9,1,1, 20.013, 10595.287, 383.003, 52827.670 24/08/15,20:45:01,19,11,1, 11.9,1,1, 20.013, 10595.307, 383.017, 52827.643 24/08/15,20:45:02,00,11,1, 11.9,1,1, 20.013, 10595.303, 383.017, 52827.643 24/08/15,20:45:02,01,11,1, 11.9,1,1, 20.013, 10595.299, 383.018, 52827.647 24/08/15,20:45:02,02,11,1, 11.9,1,1, 20.013, 10595.312, 383.012, 52827.632 24/08/15,20:45:02,03,11,1, 11.9,1,1, 20.013, 10595.277, 382.991, 52827.670 24/08/15,20:45:02,04,11,1, 11.9,1,1, 20.013, 10595.306, 383.009, 52827.630 24/08/15,20:45:02,05,11,1, 11.9,1,1, 20.013, 10595.295, 383.009, 52827.567 24/08/15,20:45:02,06,11,1, 11.9,1,1, 20.013, 10595.291, 383.012, 52827.601 24/08/15,20:45:02,07,11,1, 11.9,1,1, 20.013, 10595.299, 382.988, 52827.598 24/08/15,20:45:02,08,11,1, 11.9,1,1, 20.013, 10595.314, 383.011, 52827.630 24/08/15,20:45:02,09,11,1, 11.9,1,1, 20.013, 10595.297, 382.969, 52827.597 24/08/15,20:45:02,10,11,1, 11.9,1,1, 20.013, 10595.342, 382.985, 52827.569 24/08/15,20:45:02,11,11,1, 11.9,1,1, 20.013, 10595.319, 382.983, 52827.642 24/08/15,20:45:02,12,11,1, 11.9,1,1, 20.013, 10595.320, 382.975, 52827.623 24/08/15,20:45:02,13,11,1, 11.9,1,1, 20.013, 10595.310, 382.988, 52827.640 24/08/15,20:45:02,14,11,1, 11.9,1,1, 20.013, 10595.315, 382.976, 52827.661 24/08/15,20:45:02,15,11,1, 11.9,1,1, 20.013, 10595.304, 382.979, 52827.558 24/08/15,20:45:02,16,11,1, 11.9,1,1, 20.013, 10595.329, 382.977, 52827.544 24/08/15,20:45:02,17,11,1, 11.9,1,1, 20.013, 10595.326, 382.978, 52827.569 24/08/15,20:45:02,18,11,1, 11.9,1,1, 20.013, 10595.322, 382.972, 52827.529 24/08/15,20:45:02,19,11,1, 11.9,1,1, 20.013, 10595.338, 382.982, 52827.551 24/08/15,20:45:03,00,11,1, 11.9,1,1, 20.017, 10595.336, 382.982, 52827.551 24/08/15,20:45:03,01,11,1, 11.9,1,1, 20.017, 10595.293, 382.982, 52827.608 24/08/15,20:45:03,02,11,1, 11.9,1,1, 20.017, 10595.313, 382.970, 52827.571 24/08/15,20:45:03,03,11,1, 11.9,1,1, 20.017, 10595.312, 382.961, 52827.554 24/08/15,20:45:03,04,11,1, 11.9,1,1, 20.017, 10595.321, 382.974, 52827.585 24/08/15,20:45:03,05,11,1, 11.9,1,1, 20.017, 10595.334, 382.976, 52827.574 24/08/15,20:45:03,06,11,1, 11.9,1,1, 20.017, 10595.336, 382.966, 52827.563 24/08/15,20:45:03,07,11,1, 11.9,1,1, 20.017, 10595.324, 382.963, 52827.556 24/08/15,20:45:03,08,11,1, 11.9,1,1, 20.017, 10595.354, 382.954, 52827.561 24/08/15,20:45:03,09,11,1, 11.9,1,1, 20.017, 10595.309, 382.933, 52827.530 24/08/15,20:45:03,10,11,1, 11.9,1,1, 20.017, 10595.337, 382.981, 52827.630 24/08/15,20:45:03,11,11,1, 11.9,1,1, 20.017, 10595.322, 382.953, 52827.643 24/08/15,20:45:03,12,11,1, 11.9,1,1, 20.017, 10595.363, 382.956, 52827.535 24/08/15,20:45:03,13,11,1, 11.9,1,1, 20.017, 10595.361, 382.965, 52827.572 24/08/15,20:45:03,14,11,1, 11.9,1,1, 20.017, 10595.354, 382.947, 52827.522 24/08/15,20:45:03,15,11,1, 11.9,1,1, 20.017, 10595.367, 382.947, 52827.551 24/08/15,20:45:03,16,11,1, 11.9,1,1, 20.017, 10595.366, 382.923, 52827.580 24/08/15,20:45:03,17,11,1, 11.9,1,1, 20.017, 10595.369, 382.967, 52827.571 24/08/15,20:45:03,18,11,1, 11.9,1,1, 20.017, 10595.341, 382.945, 52827.578 24/08/15,20:45:03,19,11,1, 11.9,1,1, 20.017, 10595.382, 382.955, 52827.599 24/08/15,20:45:04,00,11,1, 11.9,1,1, 20.017, 10595.378, 382.955, 52827.599 24/08/15,20:45:04,01,11,1, 11.9,1,1, 20.017, 10595.352, 382.933, 52827.550 24/08/15,20:45:04,02,11,1, 11.9,1,1, 20.017, 10595.355, 382.930, 52827.529 24/08/15,20:45:04,03,11,1, 11.9,1,1, 20.017, 10595.351, 382.955, 52827.574 24/08/15,20:45:04,04,11,1, 11.9,1,1, 20.017, 10595.381, 382.928, 52827.525 24/08/15,20:45:04,05,11,1, 11.9,1,1, 20.017, 10595.366, 382.892, 52827.521 24/08/15,20:45:04,06,11,1, 11.9,1,1, 20.017, 10595.343, 382.930, 52827.578 24/08/15,20:45:04,07,11,1, 11.9,1,1, 20.017, 10595.379, 382.920, 52827.499 24/08/15,20:45:04,08,11,1, 11.9,1,1, 20.017, 10595.391, 382.931, 52827.506 24/08/15,20:45:04,09,11,1, 11.9,1,1, 20.017, 10595.386, 382.919, 52827.557 24/08/15,20:45:04,10,11,1, 11.9,1,1, 20.017, 10595.357, 382.924, 52827.554 24/08/15,20:45:04,11,11,1, 11.9,1,1, 20.017, 10595.388, 382.887, 52827.509 24/08/15,20:45:04,12,11,1, 11.9,1,1, 20.017, 10595.364, 382.933, 52827.561 24/08/15,20:45:04,13,11,1, 11.9,1,1, 20.017, 10595.394, 382.917, 52827.538 24/08/15,20:45:04,14,11,1, 11.9,1,1, 20.017, 10595.362, 382.874, 52827.583 24/08/15,20:45:04,15,11,1, 11.9,1,1, 20.017, 10595.354, 382.907, 52827.542 24/08/15,20:45:04,16,11,1, 11.9,1,1, 20.017, 10595.371, 382.906, 52827.495 24/08/15,20:45:04,17,11,1, 11.9,1,1, 20.017, 10595.373, 382.912, 52827.508 24/08/15,20:45:04,18,11,1, 11.9,1,1, 20.017, 10595.373, 382.880, 52827.516 24/08/15,20:45:04,19,11,1, 11.9,1,1, 20.017, 10595.380, 382.924, 52827.535 24/08/15,20:45:05,00,11,1, 11.9,1,1, 20.016, 10595.378, 382.924, 52827.535 24/08/15,20:45:05,01,11,1, 11.9,1,1, 20.016, 10595.398, 382.913, 52827.578 24/08/15,20:45:05,02,11,1, 11.9,1,1, 20.016, 10595.399, 382.892, 52827.544 24/08/15,20:45:05,03,11,1, 11.9,1,1, 20.016, 10595.380, 382.845, 52827.458 24/08/15,20:45:05,04,11,1, 11.9,1,1, 20.016, 10595.365, 382.875, 52827.437 24/08/15,20:45:05,05,11,1, 11.9,1,1, 20.016, 10595.401, 382.853, 52827.589 24/08/15,20:45:05,06,11,1, 11.9,1,1, 20.016, 10595.401, 382.883, 52827.491 24/08/15,20:45:05,07,11,1, 11.9,1,1, 20.016, 10595.384, 382.842, 52827.476 24/08/15,20:45:05,08,11,1, 11.9,1,1, 20.016, 10595.374, 382.883, 52827.576 24/08/15,20:45:05,09,11,1, 11.9,1,1, 20.016, 10595.407, 382.846, 52827.452 24/08/15,20:45:05,10,11,1, 11.9,1,1, 20.016, 10595.420, 382.857, 52827.480 24/08/15,20:45:05,11,11,1, 11.9,1,1, 20.016, 10595.361, 382.868, 52827.513 24/08/15,20:45:05,12,11,1, 11.9,1,1, 20.016, 10595.406, 382.878, 52827.500 24/08/15,20:45:05,13,11,1, 11.9,1,1, 20.016, 10595.425, 382.857, 52827.432 24/08/15,20:45:05,14,11,1, 11.9,1,1, 20.016, 10595.402, 382.871, 52827.484 24/08/15,20:45:05,15,11,1, 11.9,1,1, 20.016, 10595.416, 382.852, 52827.515 24/08/15,20:45:05,16,11,1, 11.9,1,1, 20.016, 10595.390, 382.850, 52827.483 24/08/15,20:45:05,17,11,1, 11.9,1,1, 20.016, 10595.421, 382.870, 52827.492 24/08/15,20:45:05,18,11,1, 11.9,1,1, 20.016, 10595.398, 382.832, 52827.470 24/08/15,20:45:05,19,11,1, 11.9,1,1, 20.016, 10595.410, 382.883, 52827.444 24/08/15,20:45:06,00,11,1, 11.9,1,1, 20.014, 10595.403, 382.883, 52827.444 24/08/15,20:45:06,01,11,1, 11.9,1,1, 20.014, 10595.419, 382.863, 52827.492 24/08/15,20:45:06,02,11,1, 11.9,1,1, 20.014, 10595.409, 382.829, 52827.451 24/08/15,20:45:06,03,11,1, 11.9,1,1, 20.014, 10595.422, 382.852, 52827.434 24/08/15,20:45:06,04,11,1, 11.9,1,1, 20.014, 10595.440, 382.833, 52827.461 24/08/15,20:45:06,05,11,1, 11.9,1,1, 20.014, 10595.397, 382.828, 52827.458 24/08/15,20:45:06,06,11,1, 11.9,1,1, 20.014, 10595.417, 382.843, 52827.450 24/08/15,20:45:06,07,11,1, 11.9,1,1, 20.014, 10595.418, 382.845, 52827.481 24/08/15,20:45:06,08,11,1, 11.9,1,1, 20.014, 10595.435, 382.826, 52827.504 24/08/15,20:45:06,09,11,1, 11.9,1,1, 20.014, 10595.428, 382.803, 52827.574 24/08/15,20:45:06,10,11,1, 11.9,1,1, 20.014, 10595.430, 382.850, 52827.524 24/08/15,20:45:06,11,11,1, 11.9,1,1, 20.014, 10595.433, 382.831, 52827.507 24/08/15,20:45:06,12,11,1, 11.9,1,1, 20.014, 10595.431, 382.846, 52827.462 24/08/15,20:45:06,13,11,1, 11.9,1,1, 20.014, 10595.465, 382.835, 52827.403 24/08/15,20:45:06,14,11,1, 11.9,1,1, 20.014, 10595.415, 382.819, 52827.524 24/08/15,20:45:06,15,11,1, 11.9,1,1, 20.014, 10595.452, 382.846, 52827.538 24/08/15,20:45:06,16,11,1, 11.9,1,1, 20.014, 10595.443, 382.835, 52827.473 24/08/15,20:45:06,17,11,1, 11.9,1,1, 20.014, 10595.455, 382.814, 52827.545 24/08/15,20:45:06,18,11,1, 11.9,1,1, 20.014, 10595.442, 382.812, 52827.460 24/08/15,20:45:06,19,11,1, 11.9,1,1, 20.014, 10595.456, 382.806, 52827.467 24/08/15,20:45:07,00,11,1, 11.9,1,1, 20.014, 10595.453, 382.806, 52827.467 24/08/15,20:45:07,01,11,1, 11.9,1,1, 20.014, 10595.435, 382.816, 52827.505 24/08/15,20:45:07,02,11,1, 11.9,1,1, 20.014, 10595.482, 382.819, 52827.476 24/08/15,20:45:07,03,11,1, 11.9,1,1, 20.014, 10595.474, 382.821, 52827.532 24/08/15,20:45:07,04,11,1, 11.9,1,1, 20.014, 10595.455, 382.817, 52827.504 24/08/15,20:45:07,05,11,1, 11.9,1,1, 20.014, 10595.476, 382.828, 52827.570 24/08/15,20:45:07,06,11,1, 11.9,1,1, 20.014, 10595.439, 382.835, 52827.503 24/08/15,20:45:07,07,11,1, 11.9,1,1, 20.014, 10595.450, 382.818, 52827.512 24/08/15,20:45:07,08,11,1, 11.9,1,1, 20.014, 10595.451, 382.818, 52827.468 24/08/15,20:45:07,09,11,1, 11.9,1,1, 20.014, 10595.459, 382.810, 52827.504 24/08/15,20:45:07,10,11,1, 11.9,1,1, 20.014, 10595.472, 382.812, 52827.463 24/08/15,20:45:07,11,11,1, 11.9,1,1, 20.014, 10595.489, 382.811, 52827.466 24/08/15,20:45:07,12,11,1, 11.9,1,1, 20.014, 10595.478, 382.811, 52827.472 24/08/15,20:45:07,13,11,1, 11.9,1,1, 20.014, 10595.459, 382.827, 52827.431 24/08/15,20:45:07,14,11,1, 11.9,1,1, 20.014, 10595.471, 382.822, 52827.451 24/08/15,20:45:07,15,11,1, 11.9,1,1, 20.014, 10595.484, 382.813, 52827.445 24/08/15,20:45:07,16,11,1, 11.9,1,1, 20.014, 10595.475, 382.819, 52827.468 24/08/15,20:45:07,17,11,1, 11.9,1,1, 20.014, 10595.488, 382.808, 52827.379 24/08/15,20:45:07,18,11,1, 11.9,1,1, 20.014, 10595.508, 382.821, 52827.386 24/08/15,20:45:07,19,11,1, 11.9,1,1, 20.014, 10595.479, 382.798, 52827.382 24/08/15,20:45:08,00,11,1, 11.9,1,1, 20.011, 10595.478, 382.798, 52827.382 24/08/15,20:45:08,01,11,1, 11.9,1,1, 20.011, 10595.467, 382.806, 52827.428 24/08/15,20:45:08,02,11,1, 11.9,1,1, 20.011, 10595.467, 382.800, 52827.397 24/08/15,20:45:08,03,11,1, 11.9,1,1, 20.011, 10595.497, 382.818, 52827.401 24/08/15,20:45:08,04,11,1, 11.9,1,1, 20.011, 10595.513, 382.793, 52827.439 24/08/15,20:45:08,05,11,1, 11.9,1,1, 20.011, 10595.504, 382.809, 52827.486 24/08/15,20:45:08,06,11,1, 11.9,1,1, 20.011, 10595.494, 382.788, 52827.358 24/08/15,20:45:08,07,11,1, 11.9,1,1, 20.011, 10595.526, 382.805, 52827.421 24/08/15,20:45:08,08,11,1, 11.9,1,1, 20.011, 10595.501, 382.772, 52827.438 24/08/15,20:45:08,09,11,1, 11.9,1,1, 20.011, 10595.498, 382.781, 52827.431 24/08/15,20:45:08,10,11,1, 11.9,1,1, 20.011, 10595.487, 382.766, 52827.466 24/08/15,20:45:08,11,11,1, 11.9,1,1, 20.011, 10595.495, 382.757, 52827.444 24/08/15,20:45:08,12,11,1, 11.9,1,1, 20.011, 10595.516, 382.769, 52827.472 24/08/15,20:45:08,13,11,1, 11.9,1,1, 20.011, 10595.504, 382.760, 52827.402 24/08/15,20:45:08,14,11,1, 11.9,1,1, 20.011, 10595.517, 382.757, 52827.416 24/08/15,20:45:08,15,11,1, 11.9,1,1, 20.011, 10595.499, 382.796, 52827.460 24/08/15,20:45:08,16,11,1, 11.9,1,1, 20.011, 10595.529, 382.788, 52827.436 24/08/15,20:45:08,17,11,1, 11.9,1,1, 20.011, 10595.514, 382.762, 52827.363 24/08/15,20:45:08,18,11,1, 11.9,1,1, 20.011, 10595.510, 382.774, 52827.375 24/08/15,20:45:08,19,11,1, 11.9,1,1, 20.011, 10595.523, 382.761, 52827.383 24/08/15,20:45:09,00,11,1, 11.9,1,1, 20.013, 10595.520, 382.761, 52827.383 24/08/15,20:45:09,01,11,1, 11.9,1,1, 20.013, 10595.524, 382.774, 52827.448 24/08/15,20:45:09,02,11,1, 11.9,1,1, 20.013, 10595.515, 382.730, 52827.364 24/08/15,20:45:09,03,11,1, 11.9,1,1, 20.013, 10595.510, 382.770, 52827.400 24/08/15,20:45:09,04,11,1, 11.9,1,1, 20.013, 10595.501, 382.752, 52827.303 24/08/15,20:45:09,05,11,1, 11.9,1,1, 20.013, 10595.530, 382.781, 52827.346 24/08/15,20:45:09,06,11,1, 11.9,1,1, 20.013, 10595.518, 382.777, 52827.378 24/08/15,20:45:09,07,11,1, 11.9,1,1, 20.013, 10595.526, 382.788, 52827.408 24/08/15,20:45:09,08,11,1, 11.9,1,1, 20.013, 10595.525, 382.746, 52827.348 24/08/15,20:45:09,09,11,1, 11.9,1,1, 20.013, 10595.532, 382.777, 52827.351 24/08/15,20:45:09,10,11,1, 11.9,1,1, 20.013, 10595.522, 382.747, 52827.395 24/08/15,20:45:09,11,11,1, 11.9,1,1, 20.013, 10595.558, 382.753, 52827.335 24/08/15,20:45:09,12,11,1, 11.9,1,1, 20.013, 10595.535, 382.744, 52827.412 24/08/15,20:45:09,13,11,1, 11.9,1,1, 20.013, 10595.559, 382.741, 52827.353 24/08/15,20:45:09,14,11,1, 11.9,1,1, 20.013, 10595.556, 382.759, 52827.334 24/08/15,20:45:09,15,11,1, 11.9,1,1, 20.013, 10595.540, 382.726, 52827.300 24/08/15,20:45:09,16,11,1, 11.9,1,1, 20.013, 10595.544, 382.740, 52827.398 24/08/15,20:45:09,17,11,1, 11.9,1,1, 20.013, 10595.547, 382.744, 52827.378 24/08/15,20:45:09,18,11,1, 11.9,1,1, 20.013, 10595.525, 382.726, 52827.339 24/08/15,20:45:09,19,11,1, 11.9,1,1, 20.013, 10595.543, 382.712, 52827.309 24/08/15,20:45:10,00,11,1, 11.9,1,1, 20.013, 10595.536, 382.712, 52827.309 24/08/15,20:45:10,01,11,1, 11.9,1,1, 20.013, 10595.549, 382.709, 52827.333 24/08/15,20:45:10,02,11,1, 11.9,1,1, 20.013, 10595.539, 382.703, 52827.369 24/08/15,20:45:10,03,11,1, 11.9,1,1, 20.013, 10595.554, 382.698, 52827.361 24/08/15,20:45:10,04,11,1, 11.9,1,1, 20.013, 10595.550, 382.690, 52827.318 24/08/15,20:45:10,05,11,1, 11.9,1,1, 20.013, 10595.562, 382.702, 52827.366 24/08/15,20:45:10,06,11,1, 11.9,1,1, 20.013, 10595.564, 382.711, 52827.346 24/08/15,20:45:10,07,11,1, 11.9,1,1, 20.013, 10595.534, 382.722, 52827.356 24/08/15,20:45:10,08,11,1, 11.9,1,1, 20.013, 10595.570, 382.677, 52827.308 24/08/15,20:45:10,09,11,1, 11.9,1,1, 20.013, 10595.565, 382.693, 52827.311 24/08/15,20:45:10,10,11,1, 11.9,1,1, 20.013, 10595.570, 382.692, 52827.290 24/08/15,20:45:10,11,11,1, 11.9,1,1, 20.013, 10595.553, 382.718, 52827.332 24/08/15,20:45:10,12,11,1, 11.9,1,1, 20.013, 10595.549, 382.674, 52827.358 24/08/15,20:45:10,13,11,1, 11.9,1,1, 20.013, 10595.595, 382.686, 52827.309 24/08/15,20:45:10,14,11,1, 11.9,1,1, 20.013, 10595.583, 382.682, 52827.349 24/08/15,20:45:10,15,11,1, 11.9,1,1, 20.013, 10595.566, 382.709, 52827.395 24/08/15,20:45:10,16,11,1, 11.9,1,1, 20.013, 10595.595, 382.703, 52827.405 24/08/15,20:45:10,17,11,1, 11.9,1,1, 20.013, 10595.609, 382.679, 52827.291 24/08/15,20:45:10,18,11,1, 11.9,1,1, 20.013, 10595.583, 382.693, 52827.300 24/08/15,20:45:10,19,11,1, 11.9,1,1, 20.013, 10595.566, 382.704, 52827.342 24/08/15,20:45:11,00,11,1, 11.9,1,1, 20.014, 10595.561, 382.704, 52827.342 24/08/15,20:45:11,01,11,1, 11.9,1,1, 20.014, 10595.588, 382.703, 52827.328 24/08/15,20:45:11,02,11,1, 11.9,1,1, 20.014, 10595.601, 382.686, 52827.337 24/08/15,20:45:11,03,11,1, 11.9,1,1, 20.014, 10595.580, 382.687, 52827.348 24/08/15,20:45:11,04,11,1, 11.9,1,1, 20.014, 10595.594, 382.677, 52827.313 24/08/15,20:45:11,05,11,1, 11.9,1,1, 20.014, 10595.570, 382.670, 52827.368 24/08/15,20:45:11,06,11,1, 11.9,1,1, 20.014, 10595.588, 382.696, 52827.287 24/08/15,20:45:11,07,11,1, 11.9,1,1, 20.014, 10595.623, 382.670, 52827.299 24/08/15,20:45:11,08,11,1, 11.9,1,1, 20.014, 10595.602, 382.679, 52827.252 24/08/15,20:45:11,09,11,1, 11.9,1,1, 20.014, 10595.619, 382.685, 52827.331 24/08/15,20:45:11,10,11,1, 11.9,1,1, 20.014, 10595.600, 382.684, 52827.275 24/08/15,20:45:11,11,11,1, 11.9,1,1, 20.014, 10595.617, 382.713, 52827.319 24/08/15,20:45:11,12,11,1, 11.9,1,1, 20.014, 10595.590, 382.679, 52827.260 24/08/15,20:45:11,13,11,1, 11.9,1,1, 20.014, 10595.603, 382.684, 52827.341 24/08/15,20:45:11,14,11,1, 11.9,1,1, 20.014, 10595.612, 382.675, 52827.357 24/08/15,20:45:11,15,11,1, 11.9,1,1, 20.014, 10595.610, 382.683, 52827.255 24/08/15,20:45:11,16,11,1, 11.9,1,1, 20.014, 10595.636, 382.665, 52827.270 24/08/15,20:45:11,17,11,1, 11.9,1,1, 20.014, 10595.607, 382.651, 52827.339 24/08/15,20:45:11,18,11,1, 11.9,1,1, 20.014, 10595.605, 382.657, 52827.283 24/08/15,20:45:11,19,11,1, 11.9,1,1, 20.014, 10595.635, 382.662, 52827.292 24/08/15,20:45:12,00,11,1, 12.0,1,1, 20.016, 10595.628, 382.662, 52827.292 24/08/15,20:45:12,01,11,1, 12.0,1,1, 20.016, 10595.608, 382.665, 52827.279 24/08/15,20:45:12,02,11,1, 12.0,1,1, 20.016, 10595.620, 382.670, 52827.303 24/08/15,20:45:12,03,11,1, 12.0,1,1, 20.016, 10595.606, 382.657, 52827.245 24/08/15,20:45:12,04,11,1, 12.0,1,1, 20.016, 10595.650, 382.642, 52827.305 24/08/15,20:45:12,05,11,1, 12.0,1,1, 20.016, 10595.659, 382.646, 52827.263 24/08/15,20:45:12,06,11,1, 12.0,1,1, 20.016, 10595.645, 382.663, 52827.245 24/08/15,20:45:12,07,11,1, 12.0,1,1, 20.016, 10595.636, 382.631, 52827.328 24/08/15,20:45:12,08,11,1, 12.0,1,1, 20.016, 10595.620, 382.647, 52827.311 24/08/15,20:45:12,09,11,1, 12.0,1,1, 20.016, 10595.647, 382.639, 52827.231 24/08/15,20:45:12,10,11,1, 12.0,1,1, 20.016, 10595.649, 382.619, 52827.271 24/08/15,20:45:12,11,11,1, 12.0,1,1, 20.016, 10595.664, 382.611, 52827.254 24/08/15,20:45:12,12,11,1, 12.0,1,1, 20.016, 10595.669, 382.644, 52827.245 24/08/15,20:45:12,13,11,1, 12.0,1,1, 20.016, 10595.655, 382.642, 52827.318 24/08/15,20:45:12,14,11,1, 12.0,1,1, 20.016, 10595.685, 382.622, 52827.219 24/08/15,20:45:12,15,11,1, 12.0,1,1, 20.016, 10595.675, 382.657, 52827.302 24/08/15,20:45:12,16,11,1, 12.0,1,1, 20.016, 10595.690, 382.628, 52827.276 24/08/15,20:45:12,17,11,1, 12.0,1,1, 20.016, 10595.677, 382.652, 52827.326 24/08/15,20:45:12,18,11,1, 12.0,1,1, 20.016, 10595.673, 382.619, 52827.261 24/08/15,20:45:12,19,11,1, 12.0,1,1, 20.016, 10595.680, 382.644, 52827.240 24/08/15,20:45:13,00,12,1, 11.9,1,1, 20.014, 10595.678, 382.644, 52827.240 24/08/15,20:45:13,01,12,1, 11.9,1,1, 20.014, 10595.692, 382.620, 52827.250 24/08/15,20:45:13,02,12,1, 11.9,1,1, 20.014, 10595.667, 382.638, 52827.226 24/08/15,20:45:13,03,12,1, 11.9,1,1, 20.014, 10595.699, 382.603, 52827.215 24/08/15,20:45:13,04,12,1, 11.9,1,1, 20.014, 10595.670, 382.607, 52827.223 24/08/15,20:45:13,05,12,1, 11.9,1,1, 20.014, 10595.681, 382.588, 52827.234 24/08/15,20:45:13,06,12,1, 11.9,1,1, 20.014, 10595.682, 382.631, 52827.260 24/08/15,20:45:13,07,12,1, 11.9,1,1, 20.014, 10595.713, 382.604, 52827.212 24/08/15,20:45:13,08,12,1, 11.9,1,1, 20.014, 10595.698, 382.626, 52827.195 24/08/15,20:45:13,09,12,1, 11.9,1,1, 20.014, 10595.691, 382.583, 52827.262 24/08/15,20:45:13,10,12,1, 11.9,1,1, 20.014, 10595.707, 382.599, 52827.252 24/08/15,20:45:13,11,12,1, 11.9,1,1, 20.014, 10595.735, 382.626, 52827.267 24/08/15,20:45:13,12,12,1, 11.9,1,1, 20.014, 10595.718, 382.611, 52827.300 24/08/15,20:45:13,13,12,1, 11.9,1,1, 20.014, 10595.706, 382.598, 52827.309 24/08/15,20:45:13,14,12,1, 11.9,1,1, 20.014, 10595.715, 382.609, 52827.257 24/08/15,20:45:13,15,12,1, 11.9,1,1, 20.014, 10595.743, 382.608, 52827.246 24/08/15,20:45:13,16,12,1, 11.9,1,1, 20.014, 10595.714, 382.613, 52827.228 24/08/15,20:45:13,17,12,1, 11.9,1,1, 20.014, 10595.749, 382.595, 52827.257 24/08/15,20:45:13,18,12,1, 11.9,1,1, 20.014, 10595.729, 382.601, 52827.242 24/08/15,20:45:13,19,12,1, 11.9,1,1, 20.014, 10595.725, 382.597, 52827.249 24/08/15,20:45:14,00,10,1, 11.9,1,1, 20.011, 10595.720, 382.597, 52827.249 24/08/15,20:45:14,01,10,1, 11.9,1,1, 20.011, 10595.739, 382.606, 52827.272 24/08/15,20:45:14,02,10,1, 11.9,1,1, 20.011, 10595.739, 382.581, 52827.312 24/08/15,20:45:14,03,10,1, 11.9,1,1, 20.011, 10595.751, 382.572, 52827.219 24/08/15,20:45:14,04,10,1, 11.9,1,1, 20.011, 10595.753, 382.614, 52827.283 24/08/15,20:45:14,05,10,1, 11.9,1,1, 20.011, 10595.732, 382.561, 52827.181 24/08/15,20:45:14,06,10,1, 11.9,1,1, 20.011, 10595.741, 382.566, 52827.118 24/08/15,20:45:14,07,10,1, 11.9,1,1, 20.011, 10595.753, 382.564, 52827.228 24/08/15,20:45:14,08,10,1, 11.9,1,1, 20.011, 10595.747, 382.587, 52827.243 24/08/15,20:45:14,09,10,1, 11.9,1,1, 20.011, 10595.751, 382.572, 52827.245 24/08/15,20:45:14,10,10,1, 11.9,1,1, 20.011, 10595.739, 382.561, 52827.201 24/08/15,20:45:14,11,10,1, 11.9,1,1, 20.011, 10595.750, 382.549, 52827.209 24/08/15,20:45:14,12,10,1, 11.9,1,1, 20.011, 10595.782, 382.561, 52827.143 24/08/15,20:45:14,13,10,1, 11.9,1,1, 20.011, 10595.788, 382.584, 52827.282 24/08/15,20:45:14,14,10,1, 11.9,1,1, 20.011, 10595.757, 382.563, 52827.210 24/08/15,20:45:14,15,10,1, 11.9,1,1, 20.011, 10595.755, 382.545, 52827.216 24/08/15,20:45:14,16,10,1, 11.9,1,1, 20.011, 10595.759, 382.544, 52827.195 24/08/15,20:45:14,17,10,1, 11.9,1,1, 20.011, 10595.753, 382.554, 52827.213 24/08/15,20:45:14,18,10,1, 11.9,1,1, 20.011, 10595.778, 382.533, 52827.146 24/08/15,20:45:14,19,10,1, 11.9,1,1, 20.011, 10595.784, 382.559, 52827.220 24/08/15,20:45:15,00,10,1, 11.9,1,1, 20.012, 10595.778, 382.559, 52827.220 24/08/15,20:45:15,01,10,1, 11.9,1,1, 20.012, 10595.757, 382.518, 52827.156 24/08/15,20:45:15,02,10,1, 11.9,1,1, 20.012, 10595.757, 382.534, 52827.153 24/08/15,20:45:15,03,10,1, 11.9,1,1, 20.012, 10595.760, 382.540, 52827.256 24/08/15,20:45:15,04,10,1, 11.9,1,1, 20.012, 10595.768, 382.526, 52827.170 24/08/15,20:45:15,05,10,1, 11.9,1,1, 20.012, 10595.776, 382.539, 52827.161 24/08/15,20:45:15,06,10,1, 11.9,1,1, 20.012, 10595.816, 382.532, 52827.148 24/08/15,20:45:15,07,10,1, 11.9,1,1, 20.012, 10595.773, 382.549, 52827.134 24/08/15,20:45:15,08,10,1, 11.9,1,1, 20.012, 10595.775, 382.537, 52827.206 24/08/15,20:45:15,09,10,1, 11.9,1,1, 20.012, 10595.798, 382.529, 52827.138 24/08/15,20:45:15,10,10,1, 11.9,1,1, 20.012, 10595.789, 382.535, 52827.186 24/08/15,20:45:15,11,10,1, 11.9,1,1, 20.012, 10595.795, 382.538, 52827.130 24/08/15,20:45:15,12,10,1, 11.9,1,1, 20.012, 10595.778, 382.537, 52827.188 24/08/15,20:45:15,13,10,1, 11.9,1,1, 20.012, 10595.772, 382.525, 52827.086 24/08/15,20:45:15,14,10,1, 11.9,1,1, 20.012, 10595.791, 382.524, 52827.163 24/08/15,20:45:15,15,10,1, 11.9,1,1, 20.012, 10595.786, 382.537, 52827.193 24/08/15,20:45:15,16,10,1, 11.9,1,1, 20.012, 10595.801, 382.504, 52827.102 24/08/15,20:45:15,17,10,1, 11.9,1,1, 20.012, 10595.793, 382.490, 52827.075 24/08/15,20:45:15,18,10,1, 11.9,1,1, 20.012, 10595.778, 382.502, 52827.124 24/08/15,20:45:15,19,10,1, 11.9,1,1, 20.012, 10595.776, 382.511, 52827.070 24/08/15,20:45:16,00,11,1, 11.8,1,1, 20.011, 10595.770, 382.511, 52827.070 24/08/15,20:45:16,01,11,1, 11.8,1,1, 20.011, 10595.797, 382.521, 52827.181 24/08/15,20:45:16,02,11,1, 11.8,1,1, 20.011, 10595.806, 382.515, 52827.097 24/08/15,20:45:16,03,11,1, 11.8,1,1, 20.011, 10595.813, 382.473, 52827.109 24/08/15,20:45:16,04,11,1, 11.8,1,1, 20.011, 10595.809, 382.502, 52827.157 24/08/15,20:45:16,05,11,1, 11.8,1,1, 20.011, 10595.774, 382.485, 52827.115 24/08/15,20:45:16,06,11,1, 11.8,1,1, 20.011, 10595.831, 382.469, 52827.178 24/08/15,20:45:16,07,11,1, 11.8,1,1, 20.011, 10595.827, 382.482, 52827.115 24/08/15,20:45:16,08,11,1, 11.8,1,1, 20.011, 10595.823, 382.480, 52827.054 24/08/15,20:45:16,09,11,1, 11.8,1,1, 20.011, 10595.818, 382.484, 52827.145 24/08/15,20:45:16,10,11,1, 11.8,1,1, 20.011, 10595.799, 382.481, 52827.185 24/08/15,20:45:16,11,11,1, 11.8,1,1, 20.011, 10595.824, 382.471, 52827.121 24/08/15,20:45:16,12,11,1, 11.8,1,1, 20.011, 10595.804, 382.450, 52827.073 24/08/15,20:45:16,13,11,1, 11.8,1,1, 20.011, 10595.837, 382.466, 52827.159 24/08/15,20:45:16,14,11,1, 11.8,1,1, 20.011, 10595.841, 382.473, 52827.106 24/08/15,20:45:16,15,11,1, 11.8,1,1, 20.011, 10595.849, 382.468, 52827.068 24/08/15,20:45:16,16,11,1, 11.8,1,1, 20.011, 10595.866, 382.467, 52827.080 24/08/15,20:45:16,17,11,1, 11.8,1,1, 20.011, 10595.849, 382.491, 52827.072 24/08/15,20:45:16,18,11,1, 11.8,1,1, 20.011, 10595.848, 382.482, 52827.068 24/08/15,20:45:16,19,11,1, 11.8,1,1, 20.011, 10595.867, 382.470, 52827.137 24/08/15,20:45:17,00,11,1, 12.0,1,1, 20.011, 10595.862, 382.470, 52827.137 24/08/15,20:45:17,01,11,1, 12.0,1,1, 20.011, 10595.847, 382.475, 52827.139 24/08/15,20:45:17,02,11,1, 12.0,1,1, 20.011, 10595.831, 382.437, 52827.105 24/08/15,20:45:17,03,11,1, 12.0,1,1, 20.011, 10595.830, 382.455, 52827.077 24/08/15,20:45:17,04,11,1, 12.0,1,1, 20.011, 10595.840, 382.458, 52827.058 24/08/15,20:45:17,05,11,1, 12.0,1,1, 20.011, 10595.852, 382.444, 52827.132 24/08/15,20:45:17,06,11,1, 12.0,1,1, 20.011, 10595.841, 382.439, 52827.089 24/08/15,20:45:17,07,11,1, 12.0,1,1, 20.011, 10595.863, 382.436, 52827.108 24/08/15,20:45:17,08,11,1, 12.0,1,1, 20.011, 10595.853, 382.429, 52827.104 24/08/15,20:45:17,09,11,1, 12.0,1,1, 20.011, 10595.837, 382.418, 52827.029 24/08/15,20:45:17,10,11,1, 12.0,1,1, 20.011, 10595.843, 382.428, 52827.080 24/08/15,20:45:17,11,11,1, 12.0,1,1, 20.011, 10595.841, 382.428, 52826.984 24/08/15,20:45:17,12,11,1, 12.0,1,1, 20.011, 10595.869, 382.432, 52827.020 24/08/15,20:45:17,13,11,1, 12.0,1,1, 20.011, 10595.852, 382.418, 52827.018 24/08/15,20:45:17,14,11,1, 12.0,1,1, 20.011, 10595.895, 382.434, 52827.075 24/08/15,20:45:17,15,11,1, 12.0,1,1, 20.011, 10595.884, 382.433, 52827.080 24/08/15,20:45:17,16,11,1, 12.0,1,1, 20.011, 10595.869, 382.390, 52826.990 24/08/15,20:45:17,17,11,1, 12.0,1,1, 20.011, 10595.870, 382.400, 52827.002 24/08/15,20:45:17,18,11,1, 12.0,1,1, 20.011, 10595.888, 382.407, 52826.973 24/08/15,20:45:17,19,11,1, 12.0,1,1, 20.011, 10595.870, 382.398, 52826.996 24/08/15,20:45:18,00,11,1, 11.9,1,1, 20.012, 10595.862, 382.398, 52826.996 24/08/15,20:45:18,01,11,1, 11.9,1,1, 20.012, 10595.881, 382.426, 52827.017 24/08/15,20:45:18,02,11,1, 11.9,1,1, 20.012, 10595.891, 382.391, 52827.143 24/08/15,20:45:18,03,11,1, 11.9,1,1, 20.012, 10595.878, 382.399, 52827.038 24/08/15,20:45:18,04,11,1, 11.9,1,1, 20.012, 10595.891, 382.396, 52826.998 24/08/15,20:45:18,05,11,1, 11.9,1,1, 20.012, 10595.883, 382.385, 52827.065 24/08/15,20:45:18,06,11,1, 11.9,1,1, 20.012, 10595.894, 382.386, 52827.041 24/08/15,20:45:18,07,11,1, 11.9,1,1, 20.012, 10595.905, 382.397, 52827.026 24/08/15,20:45:18,08,11,1, 11.9,1,1, 20.012, 10595.882, 382.398, 52827.077 24/08/15,20:45:18,09,11,1, 11.9,1,1, 20.012, 10595.897, 382.397, 52827.053 24/08/15,20:45:18,10,11,1, 11.9,1,1, 20.012, 10595.866, 382.398, 52827.104 24/08/15,20:45:18,11,11,1, 11.9,1,1, 20.012, 10595.878, 382.405, 52827.067 24/08/15,20:45:18,12,11,1, 11.9,1,1, 20.012, 10595.901, 382.378, 52827.101 24/08/15,20:45:18,13,11,1, 11.9,1,1, 20.012, 10595.899, 382.385, 52827.049 24/08/15,20:45:18,14,11,1, 11.9,1,1, 20.012, 10595.879, 382.389, 52827.061 24/08/15,20:45:18,15,11,1, 11.9,1,1, 20.012, 10595.907, 382.399, 52827.016 24/08/15,20:45:18,16,11,1, 11.9,1,1, 20.012, 10595.928, 382.371, 52827.085 24/08/15,20:45:18,17,11,1, 11.9,1,1, 20.012, 10595.918, 382.384, 52827.007 24/08/15,20:45:18,18,11,1, 11.9,1,1, 20.012, 10595.923, 382.397, 52826.990 24/08/15,20:45:18,19,11,1, 11.9,1,1, 20.012, 10595.935, 382.356, 52826.968 24/08/15,20:45:19,00,11,1, 11.8,1,1, 20.010, 10595.928, 382.356, 52826.968 24/08/15,20:45:19,01,11,1, 11.8,1,1, 20.010, 10595.927, 382.343, 52827.002 24/08/15,20:45:19,02,11,1, 11.8,1,1, 20.010, 10595.941, 382.357, 52826.990 24/08/15,20:45:19,03,11,1, 11.8,1,1, 20.010, 10595.906, 382.353, 52826.993 24/08/15,20:45:19,04,11,1, 11.8,1,1, 20.010, 10595.903, 382.351, 52826.988 24/08/15,20:45:19,05,11,1, 11.8,1,1, 20.010, 10595.917, 382.323, 52827.004 24/08/15,20:45:19,06,11,1, 11.8,1,1, 20.010, 10595.915, 382.373, 52827.076 24/08/15,20:45:19,07,11,1, 11.8,1,1, 20.010, 10595.957, 382.345, 52826.975 24/08/15,20:45:19,08,11,1, 11.8,1,1, 20.010, 10595.932, 382.323, 52827.002 24/08/15,20:45:19,09,11,1, 11.8,1,1, 20.010, 10595.920, 382.321, 52827.033 24/08/15,20:45:19,10,11,1, 11.8,1,1, 20.010, 10595.951, 382.331, 52827.060 24/08/15,20:45:19,11,11,1, 11.8,1,1, 20.010, 10595.933, 382.351, 52826.999 24/08/15,20:45:19,12,11,1, 11.8,1,1, 20.010, 10595.922, 382.331, 52826.969 24/08/15,20:45:19,13,11,1, 11.8,1,1, 20.010, 10595.931, 382.327, 52826.948 24/08/15,20:45:19,14,11,1, 11.8,1,1, 20.010, 10595.976, 382.310, 52827.019 24/08/15,20:45:19,15,11,1, 11.8,1,1, 20.010, 10595.957, 382.325, 52826.994 24/08/15,20:45:19,16,11,1, 11.8,1,1, 20.010, 10595.947, 382.331, 52827.028 24/08/15,20:45:19,17,11,1, 11.8,1,1, 20.010, 10595.987, 382.330, 52826.975 24/08/15,20:45:19,18,11,1, 11.8,1,1, 20.010, 10595.955, 382.303, 52826.975 24/08/15,20:45:19,19,11,1, 11.8,1,1, 20.010, 10595.983, 382.315, 52826.961 24/08/15,20:45:20,00,11,1, 12.0,1,1, 20.015, 10595.978, 382.315, 52826.961 24/08/15,20:45:20,01,11,1, 12.0,1,1, 20.015, 10595.968, 382.311, 52826.965 24/08/15,20:45:20,02,11,1, 12.0,1,1, 20.015, 10595.974, 382.312, 52826.982 24/08/15,20:45:20,03,11,1, 12.0,1,1, 20.015, 10595.986, 382.322, 52827.017 24/08/15,20:45:20,04,11,1, 12.0,1,1, 20.015, 10595.991, 382.317, 52826.986 24/08/15,20:45:20,05,11,1, 12.0,1,1, 20.015, 10596.011, 382.293, 52826.928 24/08/15,20:45:20,06,11,1, 12.0,1,1, 20.015, 10595.979, 382.313, 52827.048 24/08/15,20:45:20,07,11,1, 12.0,1,1, 20.015, 10595.973, 382.309, 52827.025 24/08/15,20:45:20,08,11,1, 12.0,1,1, 20.015, 10595.975, 382.302, 52826.971 24/08/15,20:45:20,09,11,1, 12.0,1,1, 20.015, 10595.981, 382.301, 52826.983 24/08/15,20:45:20,10,11,1, 12.0,1,1, 20.015, 10595.997, 382.318, 52826.913 24/08/15,20:45:20,11,11,1, 12.0,1,1, 20.015, 10595.988, 382.310, 52826.963 24/08/15,20:45:20,12,11,1, 12.0,1,1, 20.015, 10596.009, 382.293, 52826.940 24/08/15,20:45:20,13,11,1, 12.0,1,1, 20.015, 10596.003, 382.281, 52827.000 24/08/15,20:45:20,14,11,1, 12.0,1,1, 20.015, 10596.013, 382.311, 52826.989 24/08/15,20:45:20,15,11,1, 12.0,1,1, 20.015, 10595.992, 382.300, 52826.978 24/08/15,20:45:20,16,11,1, 12.0,1,1, 20.015, 10595.994, 382.313, 52826.935 24/08/15,20:45:20,17,11,1, 12.0,1,1, 20.015, 10596.002, 382.291, 52826.940 24/08/15,20:45:20,18,11,1, 12.0,1,1, 20.015, 10595.973, 382.317, 52826.961 24/08/15,20:45:20,19,11,1, 12.0,1,1, 20.015, 10595.993, 382.271, 52826.924 24/08/15,20:45:21,00,10,1, 12.0,1,1, 20.014, 10595.987, 382.271, 52826.924 24/08/15,20:45:21,01,10,1, 12.0,1,1, 20.014, 10595.997, 382.273, 52827.012 24/08/15,20:45:21,02,10,1, 12.0,1,1, 20.014, 10596.035, 382.272, 52826.922 24/08/15,20:45:21,03,10,1, 12.0,1,1, 20.014, 10596.000, 382.270, 52826.916 24/08/15,20:45:21,04,10,1, 12.0,1,1, 20.014, 10595.999, 382.287, 52826.939 24/08/15,20:45:21,05,10,1, 12.0,1,1, 20.014, 10596.006, 382.276, 52826.999 24/08/15,20:45:21,06,10,1, 12.0,1,1, 20.014, 10596.041, 382.265, 52826.866 24/08/15,20:45:21,07,10,1, 12.0,1,1, 20.014, 10596.007, 382.294, 52826.958 24/08/15,20:45:21,08,10,1, 12.0,1,1, 20.014, 10596.020, 382.274, 52826.927 24/08/15,20:45:21,09,10,1, 12.0,1,1, 20.014, 10596.036, 382.267, 52826.903 24/08/15,20:45:21,10,10,1, 12.0,1,1, 20.014, 10596.015, 382.256, 52826.912 24/08/15,20:45:21,11,10,1, 12.0,1,1, 20.014, 10596.009, 382.254, 52826.902 24/08/15,20:45:21,12,10,1, 12.0,1,1, 20.014, 10596.024, 382.265, 52826.931 24/08/15,20:45:21,13,10,1, 12.0,1,1, 20.014, 10596.025, 382.271, 52826.911 24/08/15,20:45:21,14,10,1, 12.0,1,1, 20.014, 10596.027, 382.229, 52826.949 24/08/15,20:45:21,15,10,1, 12.0,1,1, 20.014, 10596.040, 382.275, 52826.977 24/08/15,20:45:21,16,10,1, 12.0,1,1, 20.014, 10596.043, 382.241, 52826.976 24/08/15,20:45:21,17,10,1, 12.0,1,1, 20.014, 10596.051, 382.263, 52826.938 24/08/15,20:45:21,18,10,1, 12.0,1,1, 20.014, 10596.025, 382.250, 52826.869 24/08/15,20:45:21,19,10,1, 12.0,1,1, 20.014, 10596.055, 382.264, 52826.959 24/08/15,20:45:22,00,11,1, 11.9,1,1, 20.011, 10596.054, 382.264, 52826.959 24/08/15,20:45:22,01,11,1, 11.9,1,1, 20.011, 10596.056, 382.244, 52826.894 24/08/15,20:45:22,02,11,1, 11.9,1,1, 20.011, 10596.051, 382.231, 52826.871 24/08/15,20:45:22,03,11,1, 11.9,1,1, 20.011, 10596.049, 382.263, 52826.980 24/08/15,20:45:22,04,11,1, 11.9,1,1, 20.011, 10596.069, 382.257, 52826.880 24/08/15,20:45:22,05,11,1, 11.9,1,1, 20.011, 10596.062, 382.242, 52826.888 24/08/15,20:45:22,06,11,1, 11.9,1,1, 20.011, 10596.062, 382.219, 52826.885 24/08/15,20:45:22,07,11,1, 11.9,1,1, 20.011, 10596.074, 382.231, 52826.939 24/08/15,20:45:22,08,11,1, 11.9,1,1, 20.011, 10596.074, 382.247, 52826.870 24/08/15,20:45:22,09,11,1, 11.9,1,1, 20.011, 10596.077, 382.215, 52826.897 24/08/15,20:45:22,10,11,1, 11.9,1,1, 20.011, 10596.098, 382.230, 52826.944 24/08/15,20:45:22,11,11,1, 11.9,1,1, 20.011, 10596.063, 382.228, 52826.836 24/08/15,20:45:22,12,11,1, 11.9,1,1, 20.011, 10596.104, 382.210, 52826.918 24/08/15,20:45:22,13,11,1, 11.9,1,1, 20.011, 10596.087, 382.197, 52826.947 24/08/15,20:45:22,14,11,1, 11.9,1,1, 20.011, 10596.087, 382.229, 52826.962 24/08/15,20:45:22,15,11,1, 11.9,1,1, 20.011, 10596.093, 382.208, 52826.923 24/08/15,20:45:22,16,11,1, 11.9,1,1, 20.011, 10596.077, 382.222, 52826.871 24/08/15,20:45:22,17,11,1, 11.9,1,1, 20.011, 10596.110, 382.232, 52826.881 24/08/15,20:45:22,18,11,1, 11.9,1,1, 20.011, 10596.094, 382.202, 52826.962 24/08/15,20:45:22,19,11,1, 11.9,1,1, 20.011, 10596.093, 382.217, 52826.908 24/08/15,20:45:23,00,11,1, 11.9,1,1, 20.008, 10596.087, 382.217, 52826.908 24/08/15,20:45:23,01,11,1, 11.9,1,1, 20.008, 10596.112, 382.201, 52826.875 24/08/15,20:45:23,02,11,1, 11.9,1,1, 20.008, 10596.099, 382.189, 52826.861 24/08/15,20:45:23,03,11,1, 11.9,1,1, 20.008, 10596.104, 382.178, 52826.892 24/08/15,20:45:23,04,11,1, 11.9,1,1, 20.008, 10596.116, 382.184, 52826.860 24/08/15,20:45:23,05,11,1, 11.9,1,1, 20.008, 10596.100, 382.185, 52826.869 24/08/15,20:45:23,06,11,1, 11.9,1,1, 20.008, 10596.108, 382.188, 52826.880 24/08/15,20:45:23,07,11,1, 11.9,1,1, 20.008, 10596.117, 382.160, 52826.796 24/08/15,20:45:23,08,11,1, 11.9,1,1, 20.008, 10596.094, 382.176, 52826.931 24/08/15,20:45:23,09,11,1, 11.9,1,1, 20.008, 10596.106, 382.180, 52826.863 24/08/15,20:45:23,10,11,1, 11.9,1,1, 20.008, 10596.112, 382.183, 52826.911 24/08/15,20:45:23,11,11,1, 11.9,1,1, 20.008, 10596.112, 382.170, 52826.884 24/08/15,20:45:23,12,11,1, 11.9,1,1, 20.008, 10596.101, 382.141, 52826.881 24/08/15,20:45:23,13,11,1, 11.9,1,1, 20.008, 10596.130, 382.154, 52826.889 24/08/15,20:45:23,14,11,1, 11.9,1,1, 20.008, 10596.153, 382.109, 52826.850 24/08/15,20:45:23,15,11,1, 11.9,1,1, 20.008, 10596.138, 382.137, 52826.804 24/08/15,20:45:23,16,11,1, 11.9,1,1, 20.008, 10596.139, 382.128, 52826.854 24/08/15,20:45:23,17,11,1, 11.9,1,1, 20.008, 10596.138, 382.145, 52826.800 24/08/15,20:45:23,18,11,1, 11.9,1,1, 20.008, 10596.108, 382.137, 52826.887 24/08/15,20:45:23,19,11,1, 11.9,1,1, 20.008, 10596.123, 382.136, 52826.824 24/08/15,20:45:24,00,11,1, 11.9,1,1, 20.011, 10596.120, 382.136, 52826.824 24/08/15,20:45:24,01,11,1, 11.9,1,1, 20.011, 10596.140, 382.120, 52826.838 24/08/15,20:45:24,02,11,1, 11.9,1,1, 20.011, 10596.129, 382.118, 52826.796 24/08/15,20:45:24,03,11,1, 11.9,1,1, 20.011, 10596.132, 382.119, 52826.828 24/08/15,20:45:24,04,11,1, 11.9,1,1, 20.011, 10596.147, 382.116, 52826.829 24/08/15,20:45:24,05,11,1, 11.9,1,1, 20.011, 10596.137, 382.104, 52826.844 24/08/15,20:45:24,06,11,1, 11.9,1,1, 20.011, 10596.158, 382.098, 52826.819 24/08/15,20:45:24,07,11,1, 11.9,1,1, 20.011, 10596.145, 382.135, 52826.802 24/08/15,20:45:24,08,11,1, 11.9,1,1, 20.011, 10596.135, 382.100, 52826.792 24/08/15,20:45:24,09,11,1, 11.9,1,1, 20.011, 10596.164, 382.106, 52826.801 24/08/15,20:45:24,10,11,1, 11.9,1,1, 20.011, 10596.168, 382.099, 52826.804 24/08/15,20:45:24,11,11,1, 11.9,1,1, 20.011, 10596.170, 382.092, 52826.800 24/08/15,20:45:24,12,11,1, 11.9,1,1, 20.011, 10596.150, 382.091, 52826.781 24/08/15,20:45:24,13,11,1, 11.9,1,1, 20.011, 10596.156, 382.107, 52826.810 24/08/15,20:45:24,14,11,1, 11.9,1,1, 20.011, 10596.144, 382.078, 52826.763 24/08/15,20:45:24,15,11,1, 11.9,1,1, 20.011, 10596.168, 382.101, 52826.830 24/08/15,20:45:24,16,11,1, 11.9,1,1, 20.011, 10596.159, 382.085, 52826.808 24/08/15,20:45:24,17,11,1, 11.9,1,1, 20.011, 10596.147, 382.072, 52826.784 24/08/15,20:45:24,18,11,1, 11.9,1,1, 20.011, 10596.166, 382.088, 52826.824 24/08/15,20:45:24,19,11,1, 11.9,1,1, 20.011, 10596.204, 382.093, 52826.779 24/08/15,20:45:25,00,11,1, 11.9,1,1, 20.009, 10596.195, 382.093, 52826.779 24/08/15,20:45:25,01,11,1, 11.9,1,1, 20.009, 10596.180, 382.069, 52826.743 24/08/15,20:45:25,02,11,1, 11.9,1,1, 20.009, 10596.199, 382.081, 52826.738 24/08/15,20:45:25,03,11,1, 11.9,1,1, 20.009, 10596.175, 382.091, 52826.750 24/08/15,20:45:25,04,11,1, 11.9,1,1, 20.009, 10596.200, 382.068, 52826.739 24/08/15,20:45:25,05,11,1, 11.9,1,1, 20.009, 10596.178, 382.065, 52826.736 24/08/15,20:45:25,06,11,1, 11.9,1,1, 20.009, 10596.199, 382.065, 52826.776 24/08/15,20:45:25,07,11,1, 11.9,1,1, 20.009, 10596.193, 382.087, 52826.794 24/08/15,20:45:25,08,11,1, 11.9,1,1, 20.009, 10596.186, 382.059, 52826.738 24/08/15,20:45:25,09,11,1, 11.9,1,1, 20.009, 10596.186, 382.043, 52826.745 24/08/15,20:45:25,10,11,1, 11.9,1,1, 20.009, 10596.181, 382.078, 52826.742 24/08/15,20:45:25,11,11,1, 11.9,1,1, 20.009, 10596.161, 382.044, 52826.781 24/08/15,20:45:25,12,11,1, 11.9,1,1, 20.009, 10596.191, 382.050, 52826.793 24/08/15,20:45:25,13,11,1, 11.9,1,1, 20.009, 10596.193, 382.056, 52826.807 24/08/15,20:45:25,14,11,1, 11.9,1,1, 20.009, 10596.190, 382.055, 52826.799 24/08/15,20:45:25,15,11,1, 11.9,1,1, 20.009, 10596.186, 382.064, 52826.709 24/08/15,20:45:25,16,11,1, 11.9,1,1, 20.009, 10596.197, 382.055, 52826.731 24/08/15,20:45:25,17,11,1, 11.9,1,1, 20.009, 10596.187, 382.037, 52826.797 24/08/15,20:45:25,18,11,1, 11.9,1,1, 20.009, 10596.178, 382.021, 52826.725 24/08/15,20:45:25,19,11,1, 11.9,1,1, 20.009, 10596.202, 382.043, 52826.732 24/08/15,20:45:26,00,12,1, 12.0,1,1, 20.009, 10596.195, 382.043, 52826.732 24/08/15,20:45:26,01,12,1, 12.0,1,1, 20.009, 10596.185, 382.029, 52826.754 24/08/15,20:45:26,02,12,1, 12.0,1,1, 20.009, 10596.194, 382.046, 52826.763 24/08/15,20:45:26,03,12,1, 12.0,1,1, 20.009, 10596.202, 382.029, 52826.770 24/08/15,20:45:26,04,12,1, 12.0,1,1, 20.009, 10596.206, 382.034, 52826.780 24/08/15,20:45:26,05,12,1, 12.0,1,1, 20.009, 10596.200, 382.012, 52826.759 24/08/15,20:45:26,06,12,1, 12.0,1,1, 20.009, 10596.196, 382.003, 52826.747 24/08/15,20:45:26,07,12,1, 12.0,1,1, 20.009, 10596.190, 382.010, 52826.715 24/08/15,20:45:26,08,12,1, 12.0,1,1, 20.009, 10596.197, 382.002, 52826.762 24/08/15,20:45:26,09,12,1, 12.0,1,1, 20.009, 10596.232, 381.985, 52826.711 24/08/15,20:45:26,10,12,1, 12.0,1,1, 20.009, 10596.224, 382.005, 52826.729 24/08/15,20:45:26,11,12,1, 12.0,1,1, 20.009, 10596.196, 381.985, 52826.734 24/08/15,20:45:26,12,12,1, 12.0,1,1, 20.009, 10596.204, 382.024, 52826.746 24/08/15,20:45:26,13,12,1, 12.0,1,1, 20.009, 10596.229, 381.967, 52826.715 24/08/15,20:45:26,14,12,1, 12.0,1,1, 20.009, 10596.189, 381.950, 52826.718 24/08/15,20:45:26,15,12,1, 12.0,1,1, 20.009, 10596.224, 381.971, 52826.769 24/08/15,20:45:26,16,12,1, 12.0,1,1, 20.009, 10596.212, 381.994, 52826.741 24/08/15,20:45:26,17,12,1, 12.0,1,1, 20.009, 10596.202, 381.983, 52826.721 24/08/15,20:45:26,18,12,1, 12.0,1,1, 20.009, 10596.199, 381.959, 52826.758 24/08/15,20:45:26,19,12,1, 12.0,1,1, 20.009, 10596.219, 381.958, 52826.705 24/08/15,20:45:27,00,12,1, 11.9,1,1, 20.008, 10596.212, 381.958, 52826.705 24/08/15,20:45:27,01,12,1, 11.9,1,1, 20.008, 10596.219, 381.934, 52826.703 24/08/15,20:45:27,02,12,1, 11.9,1,1, 20.008, 10596.214, 381.962, 52826.726 24/08/15,20:45:27,03,12,1, 11.9,1,1, 20.008, 10596.246, 381.963, 52826.745 24/08/15,20:45:27,04,12,1, 11.9,1,1, 20.008, 10596.217, 381.938, 52826.683 24/08/15,20:45:27,05,12,1, 11.9,1,1, 20.008, 10596.223, 381.949, 52826.647 24/08/15,20:45:27,06,12,1, 11.9,1,1, 20.008, 10596.220, 381.944, 52826.761 24/08/15,20:45:27,07,12,1, 11.9,1,1, 20.008, 10596.250, 381.948, 52826.751 24/08/15,20:45:27,08,12,1, 11.9,1,1, 20.008, 10596.223, 381.934, 52826.692 24/08/15,20:45:27,09,12,1, 11.9,1,1, 20.008, 10596.226, 381.958, 52826.674 24/08/15,20:45:27,10,12,1, 11.9,1,1, 20.008, 10596.198, 381.939, 52826.677 24/08/15,20:45:27,11,12,1, 11.9,1,1, 20.008, 10596.224, 381.930, 52826.691 24/08/15,20:45:27,12,12,1, 11.9,1,1, 20.008, 10596.238, 381.936, 52826.723 24/08/15,20:45:27,13,12,1, 11.9,1,1, 20.008, 10596.225, 381.935, 52826.696 24/08/15,20:45:27,14,12,1, 11.9,1,1, 20.008, 10596.225, 381.946, 52826.697 24/08/15,20:45:27,15,12,1, 11.9,1,1, 20.008, 10596.248, 381.928, 52826.662 24/08/15,20:45:27,16,12,1, 11.9,1,1, 20.008, 10596.234, 381.920, 52826.705 24/08/15,20:45:27,17,12,1, 11.9,1,1, 20.008, 10596.262, 381.920, 52826.671 24/08/15,20:45:27,18,12,1, 11.9,1,1, 20.008, 10596.226, 381.913, 52826.663 24/08/15,20:45:27,19,12,1, 11.9,1,1, 20.008, 10596.220, 381.920, 52826.688 24/08/15,20:45:28,00,12,1, 11.9,1,1, 20.008, 10596.212, 381.920, 52826.688 24/08/15,20:45:28,01,12,1, 11.9,1,1, 20.008, 10596.241, 381.913, 52826.690 24/08/15,20:45:28,02,12,1, 11.9,1,1, 20.008, 10596.219, 381.914, 52826.662 24/08/15,20:45:28,03,12,1, 11.9,1,1, 20.008, 10596.216, 381.907, 52826.686 24/08/15,20:45:28,04,12,1, 11.9,1,1, 20.008, 10596.238, 381.910, 52826.608 24/08/15,20:45:28,05,12,1, 11.9,1,1, 20.008, 10596.230, 381.869, 52826.623 24/08/15,20:45:28,06,12,1, 11.9,1,1, 20.008, 10596.244, 381.916, 52826.652 24/08/15,20:45:28,07,12,1, 11.9,1,1, 20.008, 10596.242, 381.888, 52826.675 24/08/15,20:45:28,08,12,1, 11.9,1,1, 20.008, 10596.241, 381.892, 52826.696 24/08/15,20:45:28,09,12,1, 11.9,1,1, 20.008, 10596.257, 381.882, 52826.598 24/08/15,20:45:28,10,12,1, 11.9,1,1, 20.008, 10596.231, 381.898, 52826.638 24/08/15,20:45:28,11,12,1, 11.9,1,1, 20.008, 10596.257, 381.884, 52826.616 24/08/15,20:45:28,12,12,1, 11.9,1,1, 20.008, 10596.233, 381.878, 52826.695 24/08/15,20:45:28,13,12,1, 11.9,1,1, 20.008, 10596.245, 381.882, 52826.651 24/08/15,20:45:28,14,12,1, 11.9,1,1, 20.008, 10596.232, 381.885, 52826.647 24/08/15,20:45:28,15,12,1, 11.9,1,1, 20.008, 10596.224, 381.874, 52826.617 24/08/15,20:45:28,16,12,1, 11.9,1,1, 20.008, 10596.250, 381.887, 52826.607 24/08/15,20:45:28,17,12,1, 11.9,1,1, 20.008, 10596.249, 381.855, 52826.596 24/08/15,20:45:28,18,12,1, 11.9,1,1, 20.008, 10596.269, 381.903, 52826.674 24/08/15,20:45:28,19,12,1, 11.9,1,1, 20.008, 10596.254, 381.872, 52826.618 24/08/15,20:45:29,00,12,1, 11.9,1,1, 20.014, 10596.246, 381.872, 52826.618 24/08/15,20:45:29,01,12,1, 11.9,1,1, 20.014, 10596.247, 381.871, 52826.690 24/08/15,20:45:29,02,12,1, 11.9,1,1, 20.014, 10596.275, 381.844, 52826.575 24/08/15,20:45:29,03,12,1, 11.9,1,1, 20.014, 10596.272, 381.876, 52826.637 24/08/15,20:45:29,04,12,1, 11.9,1,1, 20.014, 10596.264, 381.865, 52826.690 24/08/15,20:45:29,05,12,1, 11.9,1,1, 20.014, 10596.271, 381.860, 52826.638 24/08/15,20:45:29,06,12,1, 11.9,1,1, 20.014, 10596.244, 381.843, 52826.614 24/08/15,20:45:29,07,12,1, 11.9,1,1, 20.014, 10596.267, 381.840, 52826.625 24/08/15,20:45:29,08,12,1, 11.9,1,1, 20.014, 10596.287, 381.847, 52826.592 24/08/15,20:45:29,09,12,1, 11.9,1,1, 20.014, 10596.281, 381.844, 52826.569 24/08/15,20:45:29,10,12,1, 11.9,1,1, 20.014, 10596.261, 381.844, 52826.618 24/08/15,20:45:29,11,12,1, 11.9,1,1, 20.014, 10596.283, 381.854, 52826.615 24/08/15,20:45:29,12,12,1, 11.9,1,1, 20.014, 10596.282, 381.801, 52826.659 24/08/15,20:45:29,13,12,1, 11.9,1,1, 20.014, 10596.274, 381.840, 52826.613 24/08/15,20:45:29,14,12,1, 11.9,1,1, 20.014, 10596.285, 381.856, 52826.605 24/08/15,20:45:29,15,12,1, 11.9,1,1, 20.014, 10596.284, 381.809, 52826.608 24/08/15,20:45:29,16,12,1, 11.9,1,1, 20.014, 10596.266, 381.865, 52826.640 24/08/15,20:45:29,17,12,1, 11.9,1,1, 20.014, 10596.305, 381.819, 52826.549 24/08/15,20:45:29,18,12,1, 11.9,1,1, 20.014, 10596.272, 381.815, 52826.547 24/08/15,20:45:29,19,12,1, 11.9,1,1, 20.014, 10596.279, 381.808, 52826.559 24/08/15,20:45:30,00,11,1, 11.8,1,1, 20.009, 10596.271, 381.808, 52826.559 24/08/15,20:45:30,01,11,1, 11.8,1,1, 20.009, 10596.281, 381.809, 52826.610 24/08/15,20:45:30,02,11,1, 11.8,1,1, 20.009, 10596.280, 381.839, 52826.616 24/08/15,20:45:30,03,11,1, 11.8,1,1, 20.009, 10596.276, 381.811, 52826.542 24/08/15,20:45:30,04,11,1, 11.8,1,1, 20.009, 10596.285, 381.798, 52826.574 24/08/15,20:45:30,05,11,1, 11.8,1,1, 20.009, 10596.275, 381.796, 52826.584 24/08/15,20:45:30,06,11,1, 11.8,1,1, 20.009, 10596.298, 381.810, 52826.575 24/08/15,20:45:30,07,11,1, 11.8,1,1, 20.009, 10596.290, 381.804, 52826.574 24/08/15,20:45:30,08,11,1, 11.8,1,1, 20.009, 10596.286, 381.812, 52826.594 24/08/15,20:45:30,09,11,1, 11.8,1,1, 20.009, 10596.285, 381.799, 52826.630 24/08/15,20:45:30,10,11,1, 11.8,1,1, 20.009, 10596.289, 381.776, 52826.567 24/08/15,20:45:30,11,11,1, 11.8,1,1, 20.009, 10596.303, 381.791, 52826.536 24/08/15,20:45:30,12,11,1, 11.8,1,1, 20.009, 10596.318, 381.807, 52826.655 24/08/15,20:45:30,13,11,1, 11.8,1,1, 20.009, 10596.323, 381.760, 52826.545 24/08/15,20:45:30,14,11,1, 11.8,1,1, 20.009, 10596.307, 381.787, 52826.628 24/08/15,20:45:30,15,11,1, 11.8,1,1, 20.009, 10596.293, 381.773, 52826.572 24/08/15,20:45:30,16,11,1, 11.8,1,1, 20.009, 10596.311, 381.786, 52826.592 24/08/15,20:45:30,17,11,1, 11.8,1,1, 20.009, 10596.326, 381.781, 52826.628 24/08/15,20:45:30,18,11,1, 11.8,1,1, 20.009, 10596.294, 381.774, 52826.552 24/08/15,20:45:30,19,11,1, 11.8,1,1, 20.009, 10596.320, 381.752, 52826.586 24/08/15,20:45:31,00,12,1, 12.0,1,1, 20.008, 10596.312, 381.752, 52826.586 24/08/15,20:45:31,01,12,1, 12.0,1,1, 20.008, 10596.330, 381.768, 52826.546 24/08/15,20:45:31,02,12,1, 12.0,1,1, 20.008, 10596.311, 381.779, 52826.535 24/08/15,20:45:31,03,12,1, 12.0,1,1, 20.008, 10596.306, 381.771, 52826.616 24/08/15,20:45:31,04,12,1, 12.0,1,1, 20.008, 10596.339, 381.774, 52826.596 24/08/15,20:45:31,05,12,1, 12.0,1,1, 20.008, 10596.298, 381.779, 52826.510 24/08/15,20:45:31,06,12,1, 12.0,1,1, 20.008, 10596.284, 381.790, 52826.639 24/08/15,20:45:31,07,12,1, 12.0,1,1, 20.008, 10596.287, 381.757, 52826.573 24/08/15,20:45:31,08,12,1, 12.0,1,1, 20.008, 10596.314, 381.755, 52826.602 24/08/15,20:45:31,09,12,1, 12.0,1,1, 20.008, 10596.315, 381.769, 52826.536 24/08/15,20:45:31,10,12,1, 12.0,1,1, 20.008, 10596.337, 381.745, 52826.488 24/08/15,20:45:31,11,12,1, 12.0,1,1, 20.008, 10596.317, 381.744, 52826.596 24/08/15,20:45:31,12,12,1, 12.0,1,1, 20.008, 10596.322, 381.742, 52826.564 24/08/15,20:45:31,13,12,1, 12.0,1,1, 20.008, 10596.336, 381.740, 52826.465 24/08/15,20:45:31,14,12,1, 12.0,1,1, 20.008, 10596.347, 381.751, 52826.481 24/08/15,20:45:31,15,12,1, 12.0,1,1, 20.008, 10596.310, 381.755, 52826.575 24/08/15,20:45:31,16,12,1, 12.0,1,1, 20.008, 10596.335, 381.709, 52826.517 24/08/15,20:45:31,17,12,1, 12.0,1,1, 20.008, 10596.352, 381.744, 52826.570 24/08/15,20:45:31,18,12,1, 12.0,1,1, 20.008, 10596.348, 381.739, 52826.558 24/08/15,20:45:31,19,12,1, 12.0,1,1, 20.008, 10596.353, 381.724, 52826.555 24/08/15,20:45:32,00,11,1, 11.9,1,1, 20.008, 10596.346, 381.724, 52826.555 24/08/15,20:45:32,01,11,1, 11.9,1,1, 20.008, 10596.370, 381.734, 52826.594 24/08/15,20:45:32,02,11,1, 11.9,1,1, 20.008, 10596.376, 381.716, 52826.486 24/08/15,20:45:32,03,11,1, 11.9,1,1, 20.008, 10596.368, 381.720, 52826.537 24/08/15,20:45:32,04,11,1, 11.9,1,1, 20.008, 10596.361, 381.709, 52826.452 24/08/15,20:45:32,05,11,1, 11.9,1,1, 20.008, 10596.378, 381.685, 52826.451 24/08/15,20:45:32,06,11,1, 11.9,1,1, 20.008, 10596.374, 381.709, 52826.464 24/08/15,20:45:32,07,11,1, 11.9,1,1, 20.008, 10596.377, 381.694, 52826.473 24/08/15,20:45:32,08,11,1, 11.9,1,1, 20.008, 10596.358, 381.692, 52826.516 24/08/15,20:45:32,09,11,1, 11.9,1,1, 20.008, 10596.391, 381.688, 52826.506 24/08/15,20:45:32,10,11,1, 11.9,1,1, 20.008, 10596.385, 381.699, 52826.519 24/08/15,20:45:32,11,11,1, 11.9,1,1, 20.008, 10596.384, 381.720, 52826.468 24/08/15,20:45:32,12,11,1, 11.9,1,1, 20.008, 10596.396, 381.704, 52826.470 24/08/15,20:45:32,13,11,1, 11.9,1,1, 20.008, 10596.394, 381.697, 52826.482 24/08/15,20:45:32,14,11,1, 11.9,1,1, 20.008, 10596.397, 381.714, 52826.470 24/08/15,20:45:32,15,11,1, 11.9,1,1, 20.008, 10596.385, 381.690, 52826.474 24/08/15,20:45:32,16,11,1, 11.9,1,1, 20.008, 10596.381, 381.720, 52826.517 24/08/15,20:45:32,17,11,1, 11.9,1,1, 20.008, 10596.386, 381.696, 52826.457 24/08/15,20:45:32,18,11,1, 11.9,1,1, 20.008, 10596.385, 381.681, 52826.451 24/08/15,20:45:32,19,11,1, 11.9,1,1, 20.008, 10596.366, 381.690, 52826.548 24/08/15,20:45:33,00,12,1, 11.9,1,1, 20.009, 10596.362, 381.690, 52826.548 24/08/15,20:45:33,01,12,1, 11.9,1,1, 20.009, 10596.383, 381.677, 52826.423 24/08/15,20:45:33,02,12,1, 11.9,1,1, 20.009, 10596.383, 381.720, 52826.563 24/08/15,20:45:33,03,12,1, 11.9,1,1, 20.009, 10596.399, 381.679, 52826.401 24/08/15,20:45:33,04,12,1, 11.9,1,1, 20.009, 10596.409, 381.697, 52826.455 24/08/15,20:45:33,05,12,1, 11.9,1,1, 20.009, 10596.404, 381.691, 52826.452 24/08/15,20:45:33,06,12,1, 11.9,1,1, 20.009, 10596.401, 381.669, 52826.454 24/08/15,20:45:33,07,12,1, 11.9,1,1, 20.009, 10596.425, 381.682, 52826.459 24/08/15,20:45:33,08,12,1, 11.9,1,1, 20.009, 10596.421, 381.660, 52826.482 24/08/15,20:45:33,09,12,1, 11.9,1,1, 20.009, 10596.431, 381.667, 52826.406 24/08/15,20:45:33,10,12,1, 11.9,1,1, 20.009, 10596.412, 381.680, 52826.491 24/08/15,20:45:33,11,12,1, 11.9,1,1, 20.009, 10596.435, 381.678, 52826.476 24/08/15,20:45:33,12,12,1, 11.9,1,1, 20.009, 10596.401, 381.642, 52826.412 24/08/15,20:45:33,13,12,1, 11.9,1,1, 20.009, 10596.422, 381.692, 52826.469 24/08/15,20:45:33,14,12,1, 11.9,1,1, 20.009, 10596.411, 381.654, 52826.431 24/08/15,20:45:33,15,12,1, 11.9,1,1, 20.009, 10596.426, 381.665, 52826.393 24/08/15,20:45:33,16,12,1, 11.9,1,1, 20.009, 10596.436, 381.658, 52826.507 24/08/15,20:45:33,17,12,1, 11.9,1,1, 20.009, 10596.463, 381.642, 52826.450 24/08/15,20:45:33,18,12,1, 11.9,1,1, 20.009, 10596.448, 381.662, 52826.404 24/08/15,20:45:33,19,12,1, 11.9,1,1, 20.009, 10596.449, 381.663, 52826.457 24/08/15,20:45:34,00,11,1, 12.0,1,1, 20.008, 10596.446, 381.663, 52826.457 24/08/15,20:45:34,01,11,1, 12.0,1,1, 20.008, 10596.430, 381.638, 52826.433 24/08/15,20:45:34,02,11,1, 12.0,1,1, 20.008, 10596.450, 381.663, 52826.504 24/08/15,20:45:34,03,11,1, 12.0,1,1, 20.008, 10596.464, 381.670, 52826.495 24/08/15,20:45:34,04,11,1, 12.0,1,1, 20.008, 10596.447, 381.659, 52826.481 24/08/15,20:45:34,05,11,1, 12.0,1,1, 20.008, 10596.444, 381.653, 52826.438 24/08/15,20:45:34,06,11,1, 12.0,1,1, 20.008, 10596.478, 381.645, 52826.380 24/08/15,20:45:34,07,11,1, 12.0,1,1, 20.008, 10596.459, 381.669, 52826.475 24/08/15,20:45:34,08,11,1, 12.0,1,1, 20.008, 10596.429, 381.630, 52826.396 24/08/15,20:45:34,09,11,1, 12.0,1,1, 20.008, 10596.470, 381.663, 52826.453 24/08/15,20:45:34,10,11,1, 12.0,1,1, 20.008, 10596.496, 381.637, 52826.419 24/08/15,20:45:34,11,11,1, 12.0,1,1, 20.008, 10596.464, 381.628, 52826.391 24/08/15,20:45:34,12,11,1, 12.0,1,1, 20.008, 10596.453, 381.613, 52826.436 24/08/15,20:45:34,13,11,1, 12.0,1,1, 20.008, 10596.488, 381.661, 52826.380 24/08/15,20:45:34,14,11,1, 12.0,1,1, 20.008, 10596.479, 381.661, 52826.424 24/08/15,20:45:34,15,11,1, 12.0,1,1, 20.008, 10596.480, 381.635, 52826.424 24/08/15,20:45:34,16,11,1, 12.0,1,1, 20.008, 10596.494, 381.627, 52826.415 24/08/15,20:45:34,17,11,1, 12.0,1,1, 20.008, 10596.499, 381.644, 52826.436 24/08/15,20:45:34,18,11,1, 12.0,1,1, 20.008, 10596.485, 381.625, 52826.429 24/08/15,20:45:34,19,11,1, 12.0,1,1, 20.008, 10596.491, 381.653, 52826.451 24/08/15,20:45:35,00,11,1, 11.9,1,1, 20.010, 10596.488, 381.653, 52826.451 24/08/15,20:45:35,01,11,1, 11.9,1,1, 20.010, 10596.491, 381.627, 52826.353 24/08/15,20:45:35,02,11,1, 11.9,1,1, 20.010, 10596.511, 381.653, 52826.478 24/08/15,20:45:35,03,11,1, 11.9,1,1, 20.010, 10596.505, 381.623, 52826.324 24/08/15,20:45:35,04,11,1, 11.9,1,1, 20.010, 10596.506, 381.634, 52826.386 24/08/15,20:45:35,05,11,1, 11.9,1,1, 20.010, 10596.527, 381.593, 52826.424 24/08/15,20:45:35,06,11,1, 11.9,1,1, 20.010, 10596.488, 381.597, 52826.452 24/08/15,20:45:35,07,11,1, 11.9,1,1, 20.010, 10596.518, 381.627, 52826.446 24/08/15,20:45:35,08,11,1, 11.9,1,1, 20.010, 10596.496, 381.617, 52826.446 24/08/15,20:45:35,09,11,1, 11.9,1,1, 20.010, 10596.503, 381.625, 52826.441 24/08/15,20:45:35,10,11,1, 11.9,1,1, 20.010, 10596.518, 381.641, 52826.376 24/08/15,20:45:35,11,11,1, 11.9,1,1, 20.010, 10596.533, 381.605, 52826.364 24/08/15,20:45:35,12,11,1, 11.9,1,1, 20.010, 10596.519, 381.638, 52826.379 24/08/15,20:45:35,13,11,1, 11.9,1,1, 20.010, 10596.522, 381.600, 52826.374 24/08/15,20:45:35,14,11,1, 11.9,1,1, 20.010, 10596.547, 381.596, 52826.409 24/08/15,20:45:35,15,11,1, 11.9,1,1, 20.010, 10596.527, 381.600, 52826.398 24/08/15,20:45:35,16,11,1, 11.9,1,1, 20.010, 10596.542, 381.592, 52826.352 24/08/15,20:45:35,17,11,1, 11.9,1,1, 20.010, 10596.528, 381.631, 52826.420 24/08/15,20:45:35,18,11,1, 11.9,1,1, 20.010, 10596.556, 381.624, 52826.451 24/08/15,20:45:35,19,11,1, 11.9,1,1, 20.010, 10596.553, 381.590, 52826.389 24/08/15,20:45:36,00,11,1, 11.9,1,1, 20.010, 10596.546, 381.590, 52826.389 24/08/15,20:45:36,01,11,1, 11.9,1,1, 20.010, 10596.544, 381.598, 52826.391 24/08/15,20:45:36,02,11,1, 11.9,1,1, 20.010, 10596.540, 381.593, 52826.398 24/08/15,20:45:36,03,11,1, 11.9,1,1, 20.010, 10596.548, 381.575, 52826.403 24/08/15,20:45:36,04,11,1, 11.9,1,1, 20.010, 10596.557, 381.598, 52826.321 24/08/15,20:45:36,05,11,1, 11.9,1,1, 20.010, 10596.553, 381.605, 52826.352 24/08/15,20:45:36,06,11,1, 11.9,1,1, 20.010, 10596.566, 381.604, 52826.369 24/08/15,20:45:36,07,11,1, 11.9,1,1, 20.010, 10596.561, 381.606, 52826.317 24/08/15,20:45:36,08,11,1, 11.9,1,1, 20.010, 10596.584, 381.607, 52826.364 24/08/15,20:45:36,09,11,1, 11.9,1,1, 20.010, 10596.574, 381.591, 52826.355 24/08/15,20:45:36,10,11,1, 11.9,1,1, 20.010, 10596.571, 381.613, 52826.267 24/08/15,20:45:36,11,11,1, 11.9,1,1, 20.010, 10596.577, 381.591, 52826.369 24/08/15,20:45:36,12,11,1, 11.9,1,1, 20.010, 10596.556, 381.567, 52826.336 24/08/15,20:45:36,13,11,1, 11.9,1,1, 20.010, 10596.602, 381.588, 52826.388 24/08/15,20:45:36,14,11,1, 11.9,1,1, 20.010, 10596.589, 381.573, 52826.317 24/08/15,20:45:36,15,11,1, 11.9,1,1, 20.010, 10596.595, 381.576, 52826.304 24/08/15,20:45:36,16,11,1, 11.9,1,1, 20.010, 10596.571, 381.575, 52826.385 24/08/15,20:45:36,17,11,1, 11.9,1,1, 20.010, 10596.598, 381.574, 52826.342 24/08/15,20:45:36,18,11,1, 11.9,1,1, 20.010, 10596.583, 381.586, 52826.251 24/08/15,20:45:36,19,11,1, 11.9,1,1, 20.010, 10596.623, 381.574, 52826.299 24/08/15,20:45:37,00,10,1, 11.9,1,1, 20.008, 10596.621, 381.574, 52826.299 24/08/15,20:45:37,01,10,1, 11.9,1,1, 20.008, 10596.591, 381.569, 52826.263 24/08/15,20:45:37,02,10,1, 11.9,1,1, 20.008, 10596.579, 381.574, 52826.336 24/08/15,20:45:37,03,10,1, 11.9,1,1, 20.008, 10596.608, 381.563, 52826.242 24/08/15,20:45:37,04,10,1, 11.9,1,1, 20.008, 10596.589, 381.572, 52826.270 24/08/15,20:45:37,05,10,1, 11.9,1,1, 20.008, 10596.603, 381.572, 52826.324 24/08/15,20:45:37,06,10,1, 11.9,1,1, 20.008, 10596.611, 381.554, 52826.354 24/08/15,20:45:37,07,10,1, 11.9,1,1, 20.008, 10596.620, 381.560, 52826.302 24/08/15,20:45:37,08,10,1, 11.9,1,1, 20.008, 10596.644, 381.564, 52826.290 24/08/15,20:45:37,09,10,1, 11.9,1,1, 20.008, 10596.647, 381.558, 52826.331 24/08/15,20:45:37,10,10,1, 11.9,1,1, 20.008, 10596.594, 381.562, 52826.329 24/08/15,20:45:37,11,10,1, 11.9,1,1, 20.008, 10596.666, 381.553, 52826.275 24/08/15,20:45:37,12,10,1, 11.9,1,1, 20.008, 10596.628, 381.531, 52826.265 24/08/15,20:45:37,13,10,1, 11.9,1,1, 20.008, 10596.634, 381.538, 52826.288 24/08/15,20:45:37,14,10,1, 11.9,1,1, 20.008, 10596.635, 381.527, 52826.314 24/08/15,20:45:37,15,10,1, 11.9,1,1, 20.008, 10596.646, 381.531, 52826.258 24/08/15,20:45:37,16,10,1, 11.9,1,1, 20.008, 10596.628, 381.535, 52826.259 24/08/15,20:45:37,17,10,1, 11.9,1,1, 20.008, 10596.626, 381.545, 52826.274 24/08/15,20:45:37,18,10,1, 11.9,1,1, 20.008, 10596.640, 381.549, 52826.271 24/08/15,20:45:37,19,10,1, 11.9,1,1, 20.008, 10596.648, 381.521, 52826.225 24/08/15,20:45:38,00,10,1, 12.0,1,1, 20.007, 10596.646, 381.521, 52826.225 24/08/15,20:45:38,01,10,1, 12.0,1,1, 20.007, 10596.650, 381.505, 52826.221 24/08/15,20:45:38,02,10,1, 12.0,1,1, 20.007, 10596.634, 381.533, 52826.277 24/08/15,20:45:38,03,10,1, 12.0,1,1, 20.007, 10596.647, 381.536, 52826.310 24/08/15,20:45:38,04,10,1, 12.0,1,1, 20.007, 10596.645, 381.527, 52826.295 24/08/15,20:45:38,05,10,1, 12.0,1,1, 20.007, 10596.669, 381.500, 52826.187 24/08/15,20:45:38,06,10,1, 12.0,1,1, 20.007, 10596.664, 381.513, 52826.325 24/08/15,20:45:38,07,10,1, 12.0,1,1, 20.007, 10596.652, 381.520, 52826.255 24/08/15,20:45:38,08,10,1, 12.0,1,1, 20.007, 10596.666, 381.529, 52826.206 24/08/15,20:45:38,09,10,1, 12.0,1,1, 20.007, 10596.678, 381.515, 52826.216 24/08/15,20:45:38,10,10,1, 12.0,1,1, 20.007, 10596.675, 381.506, 52826.257 24/08/15,20:45:38,11,10,1, 12.0,1,1, 20.007, 10596.682, 381.498, 52826.192 24/08/15,20:45:38,12,10,1, 12.0,1,1, 20.007, 10596.658, 381.500, 52826.264 24/08/15,20:45:38,13,10,1, 12.0,1,1, 20.007, 10596.692, 381.492, 52826.285 24/08/15,20:45:38,14,10,1, 12.0,1,1, 20.007, 10596.673, 381.507, 52826.215 24/08/15,20:45:38,15,10,1, 12.0,1,1, 20.007, 10596.673, 381.494, 52826.270 24/08/15,20:45:38,16,10,1, 12.0,1,1, 20.007, 10596.682, 381.506, 52826.299 24/08/15,20:45:38,17,10,1, 12.0,1,1, 20.007, 10596.679, 381.500, 52826.254 24/08/15,20:45:38,18,10,1, 12.0,1,1, 20.007, 10596.701, 381.484, 52826.235 24/08/15,20:45:38,19,10,1, 12.0,1,1, 20.007, 10596.708, 381.532, 52826.295 24/08/15,20:45:39,00,10,1, 11.9,1,1, 20.008, 10596.704, 381.532, 52826.295 24/08/15,20:45:39,01,10,1, 11.9,1,1, 20.008, 10596.699, 381.502, 52826.216 24/08/15,20:45:39,02,10,1, 11.9,1,1, 20.008, 10596.732, 381.486, 52826.245 24/08/15,20:45:39,03,10,1, 11.9,1,1, 20.008, 10596.707, 381.472, 52826.199 24/08/15,20:45:39,04,10,1, 11.9,1,1, 20.008, 10596.719, 381.448, 52826.181 24/08/15,20:45:39,05,10,1, 11.9,1,1, 20.008, 10596.707, 381.485, 52826.203 24/08/15,20:45:39,06,10,1, 11.9,1,1, 20.008, 10596.714, 381.460, 52826.171 24/08/15,20:45:39,07,10,1, 11.9,1,1, 20.008, 10596.742, 381.462, 52826.213 24/08/15,20:45:39,08,10,1, 11.9,1,1, 20.008, 10596.728, 381.464, 52826.218 24/08/15,20:45:39,09,10,1, 11.9,1,1, 20.008, 10596.709, 381.480, 52826.174 24/08/15,20:45:39,10,10,1, 11.9,1,1, 20.008, 10596.743, 381.455, 52826.151 24/08/15,20:45:39,11,10,1, 11.9,1,1, 20.008, 10596.758, 381.474, 52826.221 24/08/15,20:45:39,12,10,1, 11.9,1,1, 20.008, 10596.736, 381.437, 52826.197 24/08/15,20:45:39,13,10,1, 11.9,1,1, 20.008, 10596.753, 381.455, 52826.277 24/08/15,20:45:39,14,10,1, 11.9,1,1, 20.008, 10596.735, 381.455, 52826.184 24/08/15,20:45:39,15,10,1, 11.9,1,1, 20.008, 10596.753, 381.481, 52826.227 24/08/15,20:45:39,16,10,1, 11.9,1,1, 20.008, 10596.757, 381.437, 52826.196 24/08/15,20:45:39,17,10,1, 11.9,1,1, 20.008, 10596.760, 381.464, 52826.212 24/08/15,20:45:39,18,10,1, 11.9,1,1, 20.008, 10596.740, 381.449, 52826.175 24/08/15,20:45:39,19,10,1, 11.9,1,1, 20.008, 10596.747, 381.438, 52826.209 24/08/15,20:45:40,00,11,1, 11.9,1,1, 20.007, 10596.746, 381.438, 52826.209 24/08/15,20:45:40,01,11,1, 11.9,1,1, 20.007, 10596.776, 381.433, 52826.188 24/08/15,20:45:40,02,11,1, 11.9,1,1, 20.007, 10596.743, 381.451, 52826.240 24/08/15,20:45:40,03,11,1, 11.9,1,1, 20.007, 10596.781, 381.467, 52826.270 24/08/15,20:45:40,04,11,1, 11.9,1,1, 20.007, 10596.790, 381.457, 52826.225 24/08/15,20:45:40,05,11,1, 11.9,1,1, 20.007, 10596.798, 381.460, 52826.229 24/08/15,20:45:40,06,11,1, 11.9,1,1, 20.007, 10596.787, 381.461, 52826.216 24/08/15,20:45:40,07,11,1, 11.9,1,1, 20.007, 10596.792, 381.445, 52826.109 24/08/15,20:45:40,08,11,1, 11.9,1,1, 20.007, 10596.784, 381.443, 52826.193 24/08/15,20:45:40,09,11,1, 11.9,1,1, 20.007, 10596.819, 381.450, 52826.220 24/08/15,20:45:40,10,11,1, 11.9,1,1, 20.007, 10596.799, 381.425, 52826.194 24/08/15,20:45:40,11,11,1, 11.9,1,1, 20.007, 10596.804, 381.442, 52826.226 24/08/15,20:45:40,12,11,1, 11.9,1,1, 20.007, 10596.798, 381.406, 52826.150 24/08/15,20:45:40,13,11,1, 11.9,1,1, 20.007, 10596.793, 381.411, 52826.246 24/08/15,20:45:40,14,11,1, 11.9,1,1, 20.007, 10596.811, 381.399, 52826.102 24/08/15,20:45:40,15,11,1, 11.9,1,1, 20.007, 10596.818, 381.406, 52826.163 24/08/15,20:45:40,16,11,1, 11.9,1,1, 20.007, 10596.831, 381.425, 52826.115 24/08/15,20:45:40,17,11,1, 11.9,1,1, 20.007, 10596.817, 381.392, 52826.198 24/08/15,20:45:40,18,11,1, 11.9,1,1, 20.007, 10596.820, 381.418, 52826.204 24/08/15,20:45:40,19,11,1, 11.9,1,1, 20.007, 10596.826, 381.429, 52826.154 24/08/15,20:45:41,00,11,1, 11.9,1,1, 20.008, 10596.821, 381.429, 52826.154 24/08/15,20:45:41,01,11,1, 11.9,1,1, 20.008, 10596.829, 381.407, 52826.072 24/08/15,20:45:41,02,11,1, 11.9,1,1, 20.008, 10596.805, 381.420, 52826.115 24/08/15,20:45:41,03,11,1, 11.9,1,1, 20.008, 10596.827, 381.409, 52826.173 24/08/15,20:45:41,04,11,1, 11.9,1,1, 20.008, 10596.839, 381.403, 52826.207 24/08/15,20:45:41,05,11,1, 11.9,1,1, 20.008, 10596.849, 381.397, 52826.138 24/08/15,20:45:41,06,11,1, 11.9,1,1, 20.008, 10596.825, 381.423, 52826.150 24/08/15,20:45:41,07,11,1, 11.9,1,1, 20.008, 10596.801, 381.397, 52826.138 24/08/15,20:45:41,08,11,1, 11.9,1,1, 20.008, 10596.829, 381.420, 52826.142 24/08/15,20:45:41,09,11,1, 11.9,1,1, 20.008, 10596.818, 381.399, 52826.137 24/08/15,20:45:41,10,11,1, 11.9,1,1, 20.008, 10596.853, 381.403, 52826.158 24/08/15,20:45:41,11,11,1, 11.9,1,1, 20.008, 10596.852, 381.377, 52826.122 24/08/15,20:45:41,12,11,1, 11.9,1,1, 20.008, 10596.837, 381.400, 52826.186 24/08/15,20:45:41,13,11,1, 11.9,1,1, 20.008, 10596.852, 381.377, 52826.123 24/08/15,20:45:41,14,11,1, 11.9,1,1, 20.008, 10596.842, 381.405, 52826.102 24/08/15,20:45:41,15,11,1, 11.9,1,1, 20.008, 10596.844, 381.389, 52826.141 24/08/15,20:45:41,16,11,1, 11.9,1,1, 20.008, 10596.865, 381.370, 52826.057 24/08/15,20:45:41,17,11,1, 11.9,1,1, 20.008, 10596.851, 381.395, 52826.180 24/08/15,20:45:41,18,11,1, 11.9,1,1, 20.008, 10596.849, 381.374, 52826.106 24/08/15,20:45:41,19,11,1, 11.9,1,1, 20.008, 10596.874, 381.388, 52826.083 24/08/15,20:45:42,00,11,1, 11.9,1,1, 20.008, 10596.871, 381.388, 52826.083 24/08/15,20:45:42,01,11,1, 11.9,1,1, 20.008, 10596.872, 381.367, 52826.133 24/08/15,20:45:42,02,11,1, 11.9,1,1, 20.008, 10596.858, 381.367, 52826.074 24/08/15,20:45:42,03,11,1, 11.9,1,1, 20.008, 10596.846, 381.361, 52826.163 24/08/15,20:45:42,04,11,1, 11.9,1,1, 20.008, 10596.882, 381.341, 52826.090 24/08/15,20:45:42,05,11,1, 11.9,1,1, 20.008, 10596.875, 381.373, 52826.140 24/08/15,20:45:42,06,11,1, 11.9,1,1, 20.008, 10596.863, 381.369, 52826.129 24/08/15,20:45:42,07,11,1, 11.9,1,1, 20.008, 10596.901, 381.356, 52826.077 24/08/15,20:45:42,08,11,1, 11.9,1,1, 20.008, 10596.898, 381.349, 52826.079 24/08/15,20:45:42,09,11,1, 11.9,1,1, 20.008, 10596.896, 381.363, 52826.133 24/08/15,20:45:42,10,11,1, 11.9,1,1, 20.008, 10596.878, 381.328, 52826.073 24/08/15,20:45:42,11,11,1, 11.9,1,1, 20.008, 10596.888, 381.348, 52826.166 24/08/15,20:45:42,12,11,1, 11.9,1,1, 20.008, 10596.895, 381.357, 52826.107 24/08/15,20:45:42,13,11,1, 11.9,1,1, 20.008, 10596.922, 381.339, 52826.108 24/08/15,20:45:42,14,11,1, 11.9,1,1, 20.008, 10596.909, 381.338, 52826.102 24/08/15,20:45:42,15,11,1, 11.9,1,1, 20.008, 10596.921, 381.356, 52826.095 24/08/15,20:45:42,16,11,1, 11.9,1,1, 20.008, 10596.908, 381.330, 52826.108 24/08/15,20:45:42,17,11,1, 11.9,1,1, 20.008, 10596.911, 381.369, 52826.117 24/08/15,20:45:42,18,11,1, 11.9,1,1, 20.008, 10596.924, 381.343, 52826.111 24/08/15,20:45:42,19,11,1, 11.9,1,1, 20.008, 10596.920, 381.356, 52826.132 24/08/15,20:45:43,00,11,1, 11.8,1,1, 20.005, 10596.913, 381.356, 52826.132 24/08/15,20:45:43,01,11,1, 11.8,1,1, 20.005, 10596.922, 381.355, 52826.087 24/08/15,20:45:43,02,11,1, 11.8,1,1, 20.005, 10596.934, 381.349, 52826.084 24/08/15,20:45:43,03,11,1, 11.8,1,1, 20.005, 10596.895, 381.347, 52826.094 24/08/15,20:45:43,04,11,1, 11.8,1,1, 20.005, 10596.911, 381.331, 52826.035 24/08/15,20:45:43,05,11,1, 11.8,1,1, 20.005, 10596.945, 381.331, 52826.005 24/08/15,20:45:43,06,11,1, 11.8,1,1, 20.005, 10596.893, 381.334, 52826.081 24/08/15,20:45:43,07,11,1, 11.8,1,1, 20.005, 10596.907, 381.325, 52826.030 24/08/15,20:45:43,08,11,1, 11.8,1,1, 20.005, 10596.917, 381.332, 52826.098 24/08/15,20:45:43,09,11,1, 11.8,1,1, 20.005, 10596.927, 381.310, 52825.986 24/08/15,20:45:43,10,11,1, 11.8,1,1, 20.005, 10596.928, 381.332, 52826.043 24/08/15,20:45:43,11,11,1, 11.8,1,1, 20.005, 10596.936, 381.328, 52826.136 24/08/15,20:45:43,12,11,1, 11.8,1,1, 20.005, 10596.929, 381.322, 52826.117 24/08/15,20:45:43,13,11,1, 11.8,1,1, 20.005, 10596.947, 381.317, 52825.986 24/08/15,20:45:43,14,11,1, 11.8,1,1, 20.005, 10596.932, 381.323, 52826.007 24/08/15,20:45:43,15,11,1, 11.8,1,1, 20.005, 10596.959, 381.324, 52826.032 24/08/15,20:45:43,16,11,1, 11.8,1,1, 20.005, 10596.936, 381.300, 52826.084 24/08/15,20:45:43,17,11,1, 11.8,1,1, 20.005, 10596.944, 381.326, 52826.069 24/08/15,20:45:43,18,11,1, 11.8,1,1, 20.005, 10596.946, 381.322, 52826.010 24/08/15,20:45:43,19,11,1, 11.8,1,1, 20.005, 10596.931, 381.304, 52826.082 24/08/15,20:45:44,00,11,1, 12.0,1,1, 20.007, 10596.930, 381.304, 52826.082 24/08/15,20:45:44,01,11,1, 12.0,1,1, 20.007, 10596.956, 381.307, 52826.014 24/08/15,20:45:44,02,11,1, 12.0,1,1, 20.007, 10596.955, 381.295, 52825.995 24/08/15,20:45:44,03,11,1, 12.0,1,1, 20.007, 10596.950, 381.316, 52826.015 24/08/15,20:45:44,04,11,1, 12.0,1,1, 20.007, 10596.951, 381.308, 52825.963 24/08/15,20:45:44,05,11,1, 12.0,1,1, 20.007, 10596.959, 381.289, 52825.948 24/08/15,20:45:44,06,11,1, 12.0,1,1, 20.007, 10596.976, 381.309, 52825.970 24/08/15,20:45:44,07,11,1, 12.0,1,1, 20.007, 10596.956, 381.303, 52825.984 24/08/15,20:45:44,08,11,1, 12.0,1,1, 20.007, 10596.965, 381.314, 52825.989 24/08/15,20:45:44,09,11,1, 12.0,1,1, 20.007, 10596.958, 381.302, 52825.977 24/08/15,20:45:44,10,11,1, 12.0,1,1, 20.007, 10596.962, 381.335, 52826.024 24/08/15,20:45:44,11,11,1, 12.0,1,1, 20.007, 10596.962, 381.324, 52825.997 24/08/15,20:45:44,12,11,1, 12.0,1,1, 20.007, 10596.968, 381.323, 52825.995 24/08/15,20:45:44,13,11,1, 12.0,1,1, 20.007, 10596.952, 381.322, 52826.018 24/08/15,20:45:44,14,11,1, 12.0,1,1, 20.007, 10596.981, 381.313, 52825.978 24/08/15,20:45:44,15,11,1, 12.0,1,1, 20.007, 10596.966, 381.293, 52825.972 24/08/15,20:45:44,16,11,1, 12.0,1,1, 20.007, 10596.984, 381.313, 52825.992 24/08/15,20:45:44,17,11,1, 12.0,1,1, 20.007, 10596.985, 381.312, 52826.027 24/08/15,20:45:44,18,11,1, 12.0,1,1, 20.007, 10596.965, 381.305, 52826.016 24/08/15,20:45:44,19,11,1, 12.0,1,1, 20.007, 10596.967, 381.301, 52825.989 24/08/15,20:45:45,00,11,1, 11.9,1,1, 20.005, 10596.963, 381.301, 52825.989 24/08/15,20:45:45,01,11,1, 11.9,1,1, 20.005, 10596.972, 381.259, 52825.952 24/08/15,20:45:45,02,11,1, 11.9,1,1, 20.005, 10596.970, 381.292, 52826.000 24/08/15,20:45:45,03,11,1, 11.9,1,1, 20.005, 10597.007, 381.285, 52825.963 24/08/15,20:45:45,04,11,1, 11.9,1,1, 20.005, 10597.003, 381.308, 52825.976 24/08/15,20:45:45,05,11,1, 11.9,1,1, 20.005, 10596.970, 381.270, 52825.982 24/08/15,20:45:45,06,11,1, 11.9,1,1, 20.005, 10596.985, 381.296, 52825.989 24/08/15,20:45:45,07,11,1, 11.9,1,1, 20.005, 10597.012, 381.271, 52825.973 24/08/15,20:45:45,08,11,1, 11.9,1,1, 20.005, 10597.017, 381.306, 52825.976 24/08/15,20:45:45,09,11,1, 11.9,1,1, 20.005, 10596.996, 381.277, 52825.977 24/08/15,20:45:45,10,11,1, 11.9,1,1, 20.005, 10596.989, 381.301, 52825.987 24/08/15,20:45:45,11,11,1, 11.9,1,1, 20.005, 10596.975, 381.307, 52825.982 24/08/15,20:45:45,12,11,1, 11.9,1,1, 20.005, 10597.014, 381.315, 52825.995 24/08/15,20:45:45,13,11,1, 11.9,1,1, 20.005, 10597.016, 381.275, 52825.996 24/08/15,20:45:45,14,11,1, 11.9,1,1, 20.005, 10597.006, 381.290, 52825.961 24/08/15,20:45:45,15,11,1, 11.9,1,1, 20.005, 10597.011, 381.298, 52825.949 24/08/15,20:45:45,16,11,1, 11.9,1,1, 20.005, 10597.017, 381.292, 52826.011 24/08/15,20:45:45,17,11,1, 11.9,1,1, 20.005, 10597.014, 381.271, 52825.977 24/08/15,20:45:45,18,11,1, 11.9,1,1, 20.005, 10597.026, 381.278, 52825.961 24/08/15,20:45:45,19,11,1, 11.9,1,1, 20.005, 10597.033, 381.261, 52825.982 24/08/15,20:45:46,00,11,1, 11.9,1,1, 20.009, 10597.030, 381.261, 52825.982 24/08/15,20:45:46,01,11,1, 11.9,1,1, 20.009, 10597.015, 381.252, 52825.927 24/08/15,20:45:46,02,11,1, 11.9,1,1, 20.009, 10597.032, 381.259, 52825.978 24/08/15,20:45:46,03,11,1, 11.9,1,1, 20.009, 10596.992, 381.256, 52825.952 24/08/15,20:45:46,04,11,1, 11.9,1,1, 20.009, 10597.016, 381.253, 52825.996 24/08/15,20:45:46,05,11,1, 11.9,1,1, 20.009, 10597.012, 381.223, 52825.955 24/08/15,20:45:46,06,11,1, 11.9,1,1, 20.009, 10597.016, 381.258, 52825.972 24/08/15,20:45:46,07,11,1, 11.9,1,1, 20.009, 10597.020, 381.238, 52825.944 24/08/15,20:45:46,08,11,1, 11.9,1,1, 20.009, 10597.023, 381.250, 52825.932 24/08/15,20:45:46,09,11,1, 11.9,1,1, 20.009, 10597.039, 381.254, 52825.913 24/08/15,20:45:46,10,11,1, 11.9,1,1, 20.009, 10597.005, 381.246, 52825.957 24/08/15,20:45:46,11,11,1, 11.9,1,1, 20.009, 10597.028, 381.213, 52825.927 24/08/15,20:45:46,12,11,1, 11.9,1,1, 20.009, 10597.065, 381.252, 52825.953 24/08/15,20:45:46,13,11,1, 11.9,1,1, 20.009, 10597.039, 381.263, 52825.974 24/08/15,20:45:46,14,11,1, 11.9,1,1, 20.009, 10597.056, 381.250, 52825.922 24/08/15,20:45:46,15,11,1, 11.9,1,1, 20.009, 10597.054, 381.247, 52825.918 24/08/15,20:45:46,16,11,1, 11.9,1,1, 20.009, 10597.050, 381.243, 52825.938 24/08/15,20:45:46,17,11,1, 11.9,1,1, 20.009, 10597.052, 381.226, 52825.886 24/08/15,20:45:46,18,11,1, 11.9,1,1, 20.009, 10597.053, 381.236, 52825.897 24/08/15,20:45:46,19,11,1, 11.9,1,1, 20.009, 10597.032, 381.211, 52825.901 24/08/15,20:45:47,00,11,1, 11.9,1,1, 20.006, 10597.030, 381.211, 52825.901 24/08/15,20:45:47,01,11,1, 11.9,1,1, 20.006, 10597.052, 381.226, 52825.898 24/08/15,20:45:47,02,11,1, 11.9,1,1, 20.006, 10597.050, 381.238, 52825.892 24/08/15,20:45:47,03,11,1, 11.9,1,1, 20.006, 10597.056, 381.217, 52825.894 24/08/15,20:45:47,04,11,1, 11.9,1,1, 20.006, 10597.075, 381.243, 52825.913 24/08/15,20:45:47,05,11,1, 11.9,1,1, 20.006, 10597.050, 381.221, 52825.922 24/08/15,20:45:47,06,11,1, 11.9,1,1, 20.006, 10597.076, 381.230, 52825.895 24/08/15,20:45:47,07,11,1, 11.9,1,1, 20.006, 10597.091, 381.225, 52825.894 24/08/15,20:45:47,08,11,1, 11.9,1,1, 20.006, 10597.079, 381.240, 52825.918 24/08/15,20:45:47,09,11,1, 11.9,1,1, 20.006, 10597.070, 381.220, 52825.918 24/08/15,20:45:47,10,11,1, 11.9,1,1, 20.006, 10597.102, 381.222, 52825.852 24/08/15,20:45:47,11,11,1, 11.9,1,1, 20.006, 10597.081, 381.244, 52825.895 24/08/15,20:45:47,12,11,1, 11.9,1,1, 20.006, 10597.081, 381.232, 52825.895 24/08/15,20:45:47,13,11,1, 11.9,1,1, 20.006, 10597.098, 381.196, 52825.869 24/08/15,20:45:47,14,11,1, 11.9,1,1, 20.006, 10597.088, 381.228, 52825.905 24/08/15,20:45:47,15,11,1, 11.9,1,1, 20.006, 10597.086, 381.219, 52825.881 24/08/15,20:45:47,16,11,1, 11.9,1,1, 20.006, 10597.090, 381.210, 52825.907 24/08/15,20:45:47,17,11,1, 11.9,1,1, 20.006, 10597.103, 381.217, 52825.887 24/08/15,20:45:47,18,11,1, 11.9,1,1, 20.006, 10597.109, 381.200, 52825.874 24/08/15,20:45:47,19,11,1, 11.9,1,1, 20.006, 10597.129, 381.220, 52825.893 24/08/15,20:45:48,00,11,1, 11.9,1,1, 20.004, 10597.122, 381.220, 52825.893 24/08/15,20:45:48,01,11,1, 11.9,1,1, 20.004, 10597.104, 381.217, 52825.874 24/08/15,20:45:48,02,11,1, 11.9,1,1, 20.004, 10597.109, 381.186, 52825.907 24/08/15,20:45:48,03,11,1, 11.9,1,1, 20.004, 10597.120, 381.179, 52825.865 24/08/15,20:45:48,04,11,1, 11.9,1,1, 20.004, 10597.097, 381.201, 52825.868 24/08/15,20:45:48,05,11,1, 11.9,1,1, 20.004, 10597.125, 381.184, 52825.881 24/08/15,20:45:48,06,11,1, 11.9,1,1, 20.004, 10597.153, 381.193, 52825.834 24/08/15,20:45:48,07,11,1, 11.9,1,1, 20.004, 10597.125, 381.188, 52825.870 24/08/15,20:45:48,08,11,1, 11.9,1,1, 20.004, 10597.127, 381.190, 52825.876 24/08/15,20:45:48,09,11,1, 11.9,1,1, 20.004, 10597.113, 381.202, 52825.910 24/08/15,20:45:48,10,11,1, 11.9,1,1, 20.004, 10597.126, 381.211, 52825.857 24/08/15,20:45:48,11,11,1, 11.9,1,1, 20.004, 10597.112, 381.210, 52825.880 24/08/15,20:45:48,12,11,1, 11.9,1,1, 20.004, 10597.134, 381.202, 52825.875 24/08/15,20:45:48,13,11,1, 11.9,1,1, 20.004, 10597.135, 381.178, 52825.797 24/08/15,20:45:48,14,11,1, 11.9,1,1, 20.004, 10597.143, 381.209, 52825.893 24/08/15,20:45:48,15,11,1, 11.9,1,1, 20.004, 10597.120, 381.174, 52825.814 24/08/15,20:45:48,16,11,1, 11.9,1,1, 20.004, 10597.178, 381.212, 52825.874 24/08/15,20:45:48,17,11,1, 11.9,1,1, 20.004, 10597.143, 381.203, 52825.804 24/08/15,20:45:48,18,11,1, 11.9,1,1, 20.004, 10597.161, 381.216, 52825.813 24/08/15,20:45:48,19,11,1, 11.9,1,1, 20.004, 10597.142, 381.203, 52825.790 24/08/15,20:45:49,00,11,1, 11.9,1,1, 20.000, 10597.138, 381.203, 52825.790 24/08/15,20:45:49,01,11,1, 11.9,1,1, 20.000, 10597.155, 381.189, 52825.803 24/08/15,20:45:49,02,11,1, 11.9,1,1, 20.000, 10597.158, 381.187, 52825.881 24/08/15,20:45:49,03,11,1, 11.9,1,1, 20.000, 10597.154, 381.145, 52825.747 24/08/15,20:45:49,04,11,1, 11.9,1,1, 20.000, 10597.161, 381.170, 52825.884 24/08/15,20:45:49,05,11,1, 11.9,1,1, 20.000, 10597.179, 381.166, 52825.823 24/08/15,20:45:49,06,11,1, 11.9,1,1, 20.000, 10597.174, 381.182, 52825.809 24/08/15,20:45:49,07,11,1, 11.9,1,1, 20.000, 10597.196, 381.126, 52825.863 24/08/15,20:45:49,08,11,1, 11.9,1,1, 20.000, 10597.198, 381.164, 52825.823 24/08/15,20:45:49,09,11,1, 11.9,1,1, 20.000, 10597.185, 381.136, 52825.821 24/08/15,20:45:49,10,11,1, 11.9,1,1, 20.000, 10597.222, 381.147, 52825.783 24/08/15,20:45:49,11,11,1, 11.9,1,1, 20.000, 10597.183, 381.155, 52825.778 24/08/15,20:45:49,12,11,1, 11.9,1,1, 20.000, 10597.186, 381.158, 52825.765 24/08/15,20:45:49,13,11,1, 11.9,1,1, 20.000, 10597.197, 381.147, 52825.802 24/08/15,20:45:49,14,11,1, 11.9,1,1, 20.000, 10597.182, 381.174, 52825.833 24/08/15,20:45:49,15,11,1, 11.9,1,1, 20.000, 10597.166, 381.157, 52825.781 24/08/15,20:45:49,16,11,1, 11.9,1,1, 20.000, 10597.206, 381.169, 52825.770 24/08/15,20:45:49,17,11,1, 11.9,1,1, 20.000, 10597.182, 381.172, 52825.790 24/08/15,20:45:49,18,11,1, 11.9,1,1, 20.000, 10597.194, 381.186, 52825.802 24/08/15,20:45:49,19,11,1, 11.9,1,1, 20.000, 10597.204, 381.170, 52825.789 24/08/15,20:45:50,00,11,1, 12.0,1,1, 20.006, 10597.197, 381.170, 52825.789 24/08/15,20:45:50,01,11,1, 12.0,1,1, 20.006, 10597.205, 381.157, 52825.804 24/08/15,20:45:50,02,11,1, 12.0,1,1, 20.006, 10597.199, 381.158, 52825.781 24/08/15,20:45:50,03,11,1, 12.0,1,1, 20.006, 10597.222, 381.180, 52825.826 24/08/15,20:45:50,04,11,1, 12.0,1,1, 20.006, 10597.218, 381.142, 52825.832 24/08/15,20:45:50,05,11,1, 12.0,1,1, 20.006, 10597.232, 381.151, 52825.808 24/08/15,20:45:50,06,11,1, 12.0,1,1, 20.006, 10597.225, 381.163, 52825.816 24/08/15,20:45:50,07,11,1, 12.0,1,1, 20.006, 10597.229, 381.160, 52825.861 24/08/15,20:45:50,08,11,1, 12.0,1,1, 20.006, 10597.225, 381.143, 52825.766 24/08/15,20:45:50,09,11,1, 12.0,1,1, 20.006, 10597.221, 381.142, 52825.774 24/08/15,20:45:50,10,11,1, 12.0,1,1, 20.006, 10597.212, 381.166, 52825.744 24/08/15,20:45:50,11,11,1, 12.0,1,1, 20.006, 10597.238, 381.163, 52825.733 24/08/15,20:45:50,12,11,1, 12.0,1,1, 20.006, 10597.246, 381.149, 52825.766 24/08/15,20:45:50,13,11,1, 12.0,1,1, 20.006, 10597.233, 381.131, 52825.764 24/08/15,20:45:50,14,11,1, 12.0,1,1, 20.006, 10597.242, 381.144, 52825.730 24/08/15,20:45:50,15,11,1, 12.0,1,1, 20.006, 10597.253, 381.153, 52825.783 24/08/15,20:45:50,16,11,1, 12.0,1,1, 20.006, 10597.245, 381.142, 52825.759 24/08/15,20:45:50,17,11,1, 12.0,1,1, 20.006, 10597.237, 381.141, 52825.749 24/08/15,20:45:50,18,11,1, 12.0,1,1, 20.006, 10597.229, 381.152, 52825.784 24/08/15,20:45:50,19,11,1, 12.0,1,1, 20.006, 10597.258, 381.160, 52825.755 24/08/15,20:45:51,00,12,1, 11.9,1,1, 20.003, 10597.255, 381.160, 52825.755 24/08/15,20:45:51,01,12,1, 11.9,1,1, 20.003, 10597.258, 381.139, 52825.729 24/08/15,20:45:51,02,12,1, 11.9,1,1, 20.003, 10597.245, 381.157, 52825.783 24/08/15,20:45:51,03,12,1, 11.9,1,1, 20.003, 10597.261, 381.134, 52825.730 24/08/15,20:45:51,04,12,1, 11.9,1,1, 20.003, 10597.244, 381.145, 52825.713 24/08/15,20:45:51,05,12,1, 11.9,1,1, 20.003, 10597.244, 381.150, 52825.773 24/08/15,20:45:51,06,12,1, 11.9,1,1, 20.003, 10597.256, 381.134, 52825.790 24/08/15,20:45:51,07,12,1, 11.9,1,1, 20.003, 10597.278, 381.138, 52825.796 24/08/15,20:45:51,08,12,1, 11.9,1,1, 20.003, 10597.281, 381.161, 52825.792 24/08/15,20:45:51,09,12,1, 11.9,1,1, 20.003, 10597.290, 381.126, 52825.780 24/08/15,20:45:51,10,12,1, 11.9,1,1, 20.003, 10597.280, 381.137, 52825.710 24/08/15,20:45:51,11,12,1, 11.9,1,1, 20.003, 10597.308, 381.130, 52825.756 24/08/15,20:45:51,12,12,1, 11.9,1,1, 20.003, 10597.286, 381.146, 52825.762 24/08/15,20:45:51,13,12,1, 11.9,1,1, 20.003, 10597.287, 381.119, 52825.719 24/08/15,20:45:51,14,12,1, 11.9,1,1, 20.003, 10597.270, 381.154, 52825.711 24/08/15,20:45:51,15,12,1, 11.9,1,1, 20.003, 10597.293, 381.116, 52825.727 24/08/15,20:45:51,16,12,1, 11.9,1,1, 20.003, 10597.308, 381.126, 52825.737 24/08/15,20:45:51,17,12,1, 11.9,1,1, 20.003, 10597.326, 381.142, 52825.710 24/08/15,20:45:51,18,12,1, 11.9,1,1, 20.003, 10597.311, 381.128, 52825.719 24/08/15,20:45:51,19,12,1, 11.9,1,1, 20.003, 10597.333, 381.163, 52825.719 24/08/15,20:45:52,00,11,1, 11.9,1,1, 20.003, 10597.330, 381.163, 52825.719 24/08/15,20:45:52,01,11,1, 11.9,1,1, 20.003, 10597.305, 381.107, 52825.712 24/08/15,20:45:52,02,11,1, 11.9,1,1, 20.003, 10597.324, 381.120, 52825.697 24/08/15,20:45:52,03,11,1, 11.9,1,1, 20.003, 10597.336, 381.103, 52825.740 24/08/15,20:45:52,04,11,1, 11.9,1,1, 20.003, 10597.329, 381.117, 52825.658 24/08/15,20:45:52,05,11,1, 11.9,1,1, 20.003, 10597.348, 381.108, 52825.713 24/08/15,20:45:52,06,11,1, 11.9,1,1, 20.003, 10597.328, 381.104, 52825.689 24/08/15,20:45:52,07,11,1, 11.9,1,1, 20.003, 10597.350, 381.136, 52825.689 24/08/15,20:45:52,08,11,1, 11.9,1,1, 20.003, 10597.355, 381.095, 52825.671 24/08/15,20:45:52,09,11,1, 11.9,1,1, 20.003, 10597.351, 381.123, 52825.689 24/08/15,20:45:52,10,11,1, 11.9,1,1, 20.003, 10597.333, 381.103, 52825.661 24/08/15,20:45:52,11,11,1, 11.9,1,1, 20.003, 10597.356, 381.093, 52825.674 24/08/15,20:45:52,12,11,1, 11.9,1,1, 20.003, 10597.359, 381.093, 52825.729 24/08/15,20:45:52,13,11,1, 11.9,1,1, 20.003, 10597.358, 381.104, 52825.708 24/08/15,20:45:52,14,11,1, 11.9,1,1, 20.003, 10597.366, 381.087, 52825.696 24/08/15,20:45:52,15,11,1, 11.9,1,1, 20.003, 10597.371, 381.093, 52825.742 24/08/15,20:45:52,16,11,1, 11.9,1,1, 20.003, 10597.364, 381.078, 52825.694 24/08/15,20:45:52,17,11,1, 11.9,1,1, 20.003, 10597.364, 381.074, 52825.691 24/08/15,20:45:52,18,11,1, 11.9,1,1, 20.003, 10597.374, 381.054, 52825.670 24/08/15,20:45:52,19,11,1, 11.9,1,1, 20.003, 10597.378, 381.090, 52825.662 24/08/15,20:45:53,00,11,1, 11.9,1,1, 20.005, 10597.372, 381.090, 52825.662 24/08/15,20:45:53,01,11,1, 11.9,1,1, 20.005, 10597.403, 381.080, 52825.683 24/08/15,20:45:53,02,11,1, 11.9,1,1, 20.005, 10597.385, 381.065, 52825.652 24/08/15,20:45:53,03,11,1, 11.9,1,1, 20.005, 10597.423, 381.069, 52825.659 24/08/15,20:45:53,04,11,1, 11.9,1,1, 20.005, 10597.392, 381.057, 52825.644 24/08/15,20:45:53,05,11,1, 11.9,1,1, 20.005, 10597.417, 381.069, 52825.663 24/08/15,20:45:53,06,11,1, 11.9,1,1, 20.005, 10597.405, 381.065, 52825.645 24/08/15,20:45:53,07,11,1, 11.9,1,1, 20.005, 10597.385, 381.080, 52825.615 24/08/15,20:45:53,08,11,1, 11.9,1,1, 20.005, 10597.427, 381.062, 52825.638 24/08/15,20:45:53,09,11,1, 11.9,1,1, 20.005, 10597.430, 381.061, 52825.655 24/08/15,20:45:53,10,11,1, 11.9,1,1, 20.005, 10597.413, 381.058, 52825.690 24/08/15,20:45:53,11,11,1, 11.9,1,1, 20.005, 10597.415, 381.061, 52825.614 24/08/15,20:45:53,12,11,1, 11.9,1,1, 20.005, 10597.402, 381.074, 52825.671 24/08/15,20:45:53,13,11,1, 11.9,1,1, 20.005, 10597.429, 381.090, 52825.621 24/08/15,20:45:53,14,11,1, 11.9,1,1, 20.005, 10597.444, 381.051, 52825.599 24/08/15,20:45:53,15,11,1, 11.9,1,1, 20.005, 10597.424, 381.058, 52825.678 24/08/15,20:45:53,16,11,1, 11.9,1,1, 20.005, 10597.428, 381.065, 52825.673 24/08/15,20:45:53,17,11,1, 11.9,1,1, 20.005, 10597.430, 381.050, 52825.657 24/08/15,20:45:53,18,11,1, 11.9,1,1, 20.005, 10597.443, 381.054, 52825.629 24/08/15,20:45:53,19,11,1, 11.9,1,1, 20.005, 10597.473, 381.028, 52825.615 24/08/15,20:45:54,00,11,1, 11.9,1,1, 20.008, 10597.472, 381.028, 52825.615 24/08/15,20:45:54,01,11,1, 11.9,1,1, 20.008, 10597.451, 381.050, 52825.605 24/08/15,20:45:54,02,11,1, 11.9,1,1, 20.008, 10597.448, 381.045, 52825.614 24/08/15,20:45:54,03,11,1, 11.9,1,1, 20.008, 10597.463, 381.046, 52825.660 24/08/15,20:45:54,04,11,1, 11.9,1,1, 20.008, 10597.473, 381.044, 52825.587 24/08/15,20:45:54,05,11,1, 11.9,1,1, 20.008, 10597.474, 381.036, 52825.602 24/08/15,20:45:54,06,11,1, 11.9,1,1, 20.008, 10597.457, 381.051, 52825.622 24/08/15,20:45:54,07,11,1, 11.9,1,1, 20.008, 10597.465, 381.024, 52825.608 24/08/15,20:45:54,08,11,1, 11.9,1,1, 20.008, 10597.481, 381.011, 52825.629 24/08/15,20:45:54,09,11,1, 11.9,1,1, 20.008, 10597.460, 381.015, 52825.611 24/08/15,20:45:54,10,11,1, 11.9,1,1, 20.008, 10597.475, 381.017, 52825.601 24/08/15,20:45:54,11,11,1, 11.9,1,1, 20.008, 10597.476, 381.043, 52825.655 24/08/15,20:45:54,12,11,1, 11.9,1,1, 20.008, 10597.474, 381.012, 52825.612 24/08/15,20:45:54,13,11,1, 11.9,1,1, 20.008, 10597.477, 381.032, 52825.617 24/08/15,20:45:54,14,11,1, 11.9,1,1, 20.008, 10597.504, 381.021, 52825.601 24/08/15,20:45:54,15,11,1, 11.9,1,1, 20.008, 10597.507, 381.031, 52825.553 24/08/15,20:45:54,16,11,1, 11.9,1,1, 20.008, 10597.475, 381.036, 52825.568 24/08/15,20:45:54,17,11,1, 11.9,1,1, 20.008, 10597.512, 381.034, 52825.651 24/08/15,20:45:54,18,11,1, 11.9,1,1, 20.008, 10597.518, 381.028, 52825.601 24/08/15,20:45:54,19,11,1, 11.9,1,1, 20.008, 10597.517, 381.030, 52825.596 24/08/15,20:45:55,00,11,1, 11.9,1,1, 20.004, 10597.514, 381.030, 52825.596 24/08/15,20:45:55,01,11,1, 11.9,1,1, 20.004, 10597.497, 381.022, 52825.595 24/08/15,20:45:55,02,11,1, 11.9,1,1, 20.004, 10597.517, 381.012, 52825.591 24/08/15,20:45:55,03,11,1, 11.9,1,1, 20.004, 10597.518, 381.005, 52825.558 24/08/15,20:45:55,04,11,1, 11.9,1,1, 20.004, 10597.536, 381.013, 52825.562 24/08/15,20:45:55,05,11,1, 11.9,1,1, 20.004, 10597.517, 381.019, 52825.499 24/08/15,20:45:55,06,11,1, 11.9,1,1, 20.004, 10597.506, 381.027, 52825.555 24/08/15,20:45:55,07,11,1, 11.9,1,1, 20.004, 10597.531, 381.002, 52825.572 24/08/15,20:45:55,08,11,1, 11.9,1,1, 20.004, 10597.541, 381.003, 52825.559 24/08/15,20:45:55,09,11,1, 11.9,1,1, 20.004, 10597.550, 381.002, 52825.515 24/08/15,20:45:55,10,11,1, 11.9,1,1, 20.004, 10597.534, 381.034, 52825.508 24/08/15,20:45:55,11,11,1, 11.9,1,1, 20.004, 10597.547, 381.018, 52825.521 24/08/15,20:45:55,12,11,1, 11.9,1,1, 20.004, 10597.547, 381.018, 52825.509 24/08/15,20:45:55,13,11,1, 11.9,1,1, 20.004, 10597.567, 381.012, 52825.536 24/08/15,20:45:55,14,11,1, 11.9,1,1, 20.004, 10597.572, 381.002, 52825.551 24/08/15,20:45:55,15,11,1, 11.9,1,1, 20.004, 10597.562, 381.000, 52825.537 24/08/15,20:45:55,16,11,1, 11.9,1,1, 20.004, 10597.567, 380.983, 52825.548 24/08/15,20:45:55,17,11,1, 11.9,1,1, 20.004, 10597.575, 380.988, 52825.556 24/08/15,20:45:55,18,11,1, 11.9,1,1, 20.004, 10597.549, 381.006, 52825.549 24/08/15,20:45:55,19,11,1, 11.9,1,1, 20.004, 10597.548, 381.010, 52825.557 24/08/15,20:45:56,00,11,1, 11.9,1,1, 20.003, 10597.547, 381.010, 52825.557 24/08/15,20:45:56,01,11,1, 11.9,1,1, 20.003, 10597.569, 380.991, 52825.524 24/08/15,20:45:56,02,11,1, 11.9,1,1, 20.003, 10597.564, 381.014, 52825.560 24/08/15,20:45:56,03,11,1, 11.9,1,1, 20.003, 10597.579, 381.003, 52825.520 24/08/15,20:45:56,04,11,1, 11.9,1,1, 20.003, 10597.587, 381.019, 52825.488 24/08/15,20:45:56,05,11,1, 11.9,1,1, 20.003, 10597.612, 381.024, 52825.432 24/08/15,20:45:56,06,11,1, 11.9,1,1, 20.003, 10597.585, 381.015, 52825.505 24/08/15,20:45:56,07,11,1, 11.9,1,1, 20.003, 10597.593, 380.998, 52825.461 24/08/15,20:45:56,08,11,1, 11.9,1,1, 20.003, 10597.621, 381.018, 52825.596 24/08/15,20:45:56,09,11,1, 11.9,1,1, 20.003, 10597.606, 380.994, 52825.577 24/08/15,20:45:56,10,11,1, 11.9,1,1, 20.003, 10597.636, 381.001, 52825.531 24/08/15,20:45:56,11,11,1, 11.9,1,1, 20.003, 10597.608, 380.967, 52825.527 24/08/15,20:45:56,12,11,1, 11.9,1,1, 20.003, 10597.613, 380.966, 52825.519 24/08/15,20:45:56,13,11,1, 11.9,1,1, 20.003, 10597.615, 380.963, 52825.477 24/08/15,20:45:56,14,11,1, 11.9,1,1, 20.003, 10597.620, 381.002, 52825.542 24/08/15,20:45:56,15,11,1, 11.9,1,1, 20.003, 10597.628, 380.964, 52825.532 24/08/15,20:45:56,16,11,1, 11.9,1,1, 20.003, 10597.628, 380.962, 52825.513 24/08/15,20:45:56,17,11,1, 11.9,1,1, 20.003, 10597.638, 380.979, 52825.529 24/08/15,20:45:56,18,11,1, 11.9,1,1, 20.003, 10597.636, 380.978, 52825.507 24/08/15,20:45:56,19,11,1, 11.9,1,1, 20.003, 10597.640, 380.968, 52825.516 24/08/15,20:45:57,00,11,1, 11.9,1,1, 20.004, 10597.639, 380.968, 52825.516 24/08/15,20:45:57,01,11,1, 11.9,1,1, 20.004, 10597.592, 380.971, 52825.479 24/08/15,20:45:57,02,11,1, 11.9,1,1, 20.004, 10597.679, 381.004, 52825.710 24/08/15,20:45:57,03,11,1, 11.9,1,1, 20.004, 10597.680, 381.008, 52825.696 24/08/15,20:45:57,04,11,1, 11.9,1,1, 20.004, 10597.700, 381.014, 52825.719 24/08/15,20:45:57,05,11,1, 11.9,1,1, 20.004, 10597.686, 381.012, 52825.690 24/08/15,20:45:57,06,11,1, 11.9,1,1, 20.004, 10597.671, 381.017, 52825.737 24/08/15,20:45:57,07,11,1, 11.9,1,1, 20.004, 10597.675, 381.012, 52825.700 24/08/15,20:45:57,08,11,1, 11.9,1,1, 20.004, 10597.680, 381.029, 52825.716 24/08/15,20:45:57,09,11,1, 11.9,1,1, 20.004, 10597.674, 381.017, 52825.727 24/08/15,20:45:57,10,11,1, 11.9,1,1, 20.004, 10597.684, 380.990, 52825.727 24/08/15,20:45:57,11,11,1, 11.9,1,1, 20.004, 10597.681, 380.987, 52825.758 24/08/15,20:45:57,12,11,1, 11.9,1,1, 20.004, 10597.702, 381.029, 52825.718 24/08/15,20:45:57,13,11,1, 11.9,1,1, 20.004, 10597.699, 381.018, 52825.724 24/08/15,20:45:57,14,11,1, 11.9,1,1, 20.004, 10597.677, 380.988, 52825.722 24/08/15,20:45:57,15,11,1, 11.9,1,1, 20.004, 10597.702, 381.018, 52825.734 24/08/15,20:45:57,16,11,1, 11.9,1,1, 20.004, 10597.703, 381.002, 52825.721 24/08/15,20:45:57,17,11,1, 11.9,1,1, 20.004, 10597.700, 380.988, 52825.719 24/08/15,20:45:57,18,11,1, 11.9,1,1, 20.004, 10597.688, 380.995, 52825.719 24/08/15,20:45:57,19,11,1, 11.9,1,1, 20.004, 10597.713, 380.992, 52825.732 24/08/15,20:45:58,00,11,1, 11.9,1,1, 20.005, 10597.706, 380.992, 52825.732 24/08/15,20:45:58,01,11,1, 11.9,1,1, 20.005, 10597.734, 381.001, 52825.734 24/08/15,20:45:58,02,11,1, 11.9,1,1, 20.005, 10597.735, 380.968, 52825.661 24/08/15,20:45:58,03,11,1, 11.9,1,1, 20.005, 10597.721, 380.970, 52825.669 24/08/15,20:45:58,04,11,1, 11.9,1,1, 20.005, 10597.740, 380.978, 52825.699 24/08/15,20:45:58,05,11,1, 11.9,1,1, 20.005, 10597.715, 380.977, 52825.648 24/08/15,20:45:58,06,11,1, 11.9,1,1, 20.005, 10597.714, 380.991, 52825.668 24/08/15,20:45:58,07,11,1, 11.9,1,1, 20.005, 10597.708, 381.000, 52825.691 24/08/15,20:45:58,08,11,1, 11.9,1,1, 20.005, 10597.722, 381.008, 52825.683 24/08/15,20:45:58,09,11,1, 11.9,1,1, 20.005, 10597.738, 380.999, 52825.696 24/08/15,20:45:58,10,11,1, 11.9,1,1, 20.005, 10597.741, 380.973, 52825.697 24/08/15,20:45:58,11,11,1, 11.9,1,1, 20.005, 10597.755, 380.983, 52825.671 24/08/15,20:45:58,12,11,1, 11.9,1,1, 20.005, 10597.761, 380.996, 52825.687 24/08/15,20:45:58,13,11,1, 11.9,1,1, 20.005, 10597.753, 380.975, 52825.591 24/08/15,20:45:58,14,11,1, 11.9,1,1, 20.005, 10597.758, 380.978, 52825.657 24/08/15,20:45:58,15,11,1, 11.9,1,1, 20.005, 10597.762, 380.969, 52825.705 24/08/15,20:45:58,16,11,1, 11.9,1,1, 20.005, 10597.742, 380.982, 52825.644 24/08/15,20:45:58,17,11,1, 11.9,1,1, 20.005, 10597.784, 380.973, 52825.701 24/08/15,20:45:58,18,11,1, 11.9,1,1, 20.005, 10597.753, 380.967, 52825.643 24/08/15,20:45:58,19,11,1, 11.9,1,1, 20.005, 10597.759, 380.992, 52825.693 24/08/15,20:45:59,00,11,1, 11.9,1,1, 20.006, 10597.756, 380.992, 52825.693 24/08/15,20:45:59,01,11,1, 11.9,1,1, 20.006, 10597.761, 380.984, 52825.676 24/08/15,20:45:59,02,11,1, 11.9,1,1, 20.006, 10597.769, 380.969, 52825.620 24/08/15,20:45:59,03,11,1, 11.9,1,1, 20.006, 10597.768, 380.970, 52825.580 24/08/15,20:45:59,04,11,1, 11.9,1,1, 20.006, 10597.773, 380.962, 52825.629 24/08/15,20:45:59,05,11,1, 11.9,1,1, 20.006, 10597.797, 380.957, 52825.660 24/08/15,20:45:59,06,11,1, 11.9,1,1, 20.006, 10597.780, 380.959, 52825.671 24/08/15,20:45:59,07,11,1, 11.9,1,1, 20.006, 10597.809, 380.954, 52825.688 24/08/15,20:45:59,08,11,1, 11.9,1,1, 20.006, 10597.799, 380.974, 52825.627 24/08/15,20:45:59,09,11,1, 11.9,1,1, 20.006, 10597.807, 380.949, 52825.616 24/08/15,20:45:59,10,11,1, 11.9,1,1, 20.006, 10597.793, 380.952, 52825.598 24/08/15,20:45:59,11,11,1, 11.9,1,1, 20.006, 10597.821, 380.949, 52825.614 24/08/15,20:45:59,12,11,1, 11.9,1,1, 20.006, 10597.816, 380.957, 52825.653 24/08/15,20:45:59,13,11,1, 11.9,1,1, 20.006, 10597.805, 380.940, 52825.649 24/08/15,20:45:59,14,11,1, 11.9,1,1, 20.006, 10597.825, 380.955, 52825.641 24/08/15,20:45:59,15,11,1, 11.9,1,1, 20.006, 10597.822, 380.935, 52825.620 24/08/15,20:45:59,16,11,1, 11.9,1,1, 20.006, 10597.824, 380.930, 52825.587 24/08/15,20:45:59,17,11,1, 11.9,1,1, 20.006, 10597.832, 380.954, 52825.663 24/08/15,20:45:59,18,11,1, 11.9,1,1, 20.006, 10597.847, 380.934, 52825.656 24/08/15,20:45:59,19,11,1, 11.9,1,1, 20.006, 10597.822, 380.938, 52825.561 24/08/15,20:46:00,00,11,1, 11.9,1,1, 20.003, 10597.814, 380.938, 52825.561 24/08/15,20:46:00,01,11,1, 11.9,1,1, 20.003, 10597.816, 380.933, 52825.609 24/08/15,20:46:00,02,11,1, 11.9,1,1, 20.003, 10597.788, 380.895, 52825.367 24/08/15,20:46:00,03,11,1, 11.9,1,1, 20.003, 10597.775, 380.903, 52825.346 24/08/15,20:46:00,04,11,1, 11.9,1,1, 20.003, 10597.798, 380.897, 52825.345 24/08/15,20:46:00,05,11,1, 11.9,1,1, 20.003, 10597.807, 380.880, 52825.315 24/08/15,20:46:00,06,11,1, 11.9,1,1, 20.003, 10597.813, 380.874, 52825.368 24/08/15,20:46:00,07,11,1, 11.9,1,1, 20.003, 10597.804, 380.892, 52825.349 24/08/15,20:46:00,08,11,1, 11.9,1,1, 20.003, 10597.828, 380.895, 52825.344 24/08/15,20:46:00,09,11,1, 11.9,1,1, 20.003, 10597.814, 380.899, 52825.323 24/08/15,20:46:00,10,11,1, 11.9,1,1, 20.003, 10597.840, 380.886, 52825.339 24/08/15,20:46:00,11,11,1, 11.9,1,1, 20.003, 10597.824, 380.867, 52825.316 24/08/15,20:46:00,12,11,1, 11.9,1,1, 20.003, 10597.833, 380.888, 52825.329 24/08/15,20:46:00,13,11,1, 11.9,1,1, 20.003, 10597.841, 380.866, 52825.334 24/08/15,20:46:00,14,11,1, 11.9,1,1, 20.003, 10597.848, 380.886, 52825.331 24/08/15,20:46:00,15,11,1, 11.9,1,1, 20.003, 10597.850, 380.869, 52825.305 24/08/15,20:46:00,16,11,1, 11.9,1,1, 20.003, 10597.843, 380.871, 52825.320 24/08/15,20:46:00,17,11,1, 11.9,1,1, 20.003, 10597.856, 380.869, 52825.289 24/08/15,20:46:00,18,11,1, 11.9,1,1, 20.003, 10597.866, 380.884, 52825.311 24/08/15,20:46:00,19,11,1, 11.9,1,1, 20.003, 10597.846, 380.865, 52825.311 24/08/15,20:46:01,00,09,1, 12.0,1,1, 20.002, 10597.839, 380.865, 52825.311 24/08/15,20:46:01,01,09,1, 12.0,1,1, 20.002, 10597.864, 380.880, 52825.351 24/08/15,20:46:01,02,09,1, 12.0,1,1, 20.002, 10597.874, 380.883, 52825.317 24/08/15,20:46:01,03,09,1, 12.0,1,1, 20.002, 10597.892, 380.864, 52825.306 24/08/15,20:46:01,04,09,1, 12.0,1,1, 20.002, 10597.909, 380.883, 52825.318 24/08/15,20:46:01,05,09,1, 12.0,1,1, 20.002, 10597.893, 380.872, 52825.325 24/08/15,20:46:01,06,09,1, 12.0,1,1, 20.002, 10597.904, 380.876, 52825.344 24/08/15,20:46:01,07,09,1, 12.0,1,1, 20.002, 10597.895, 380.862, 52825.300 24/08/15,20:46:01,08,09,1, 12.0,1,1, 20.002, 10597.914, 380.866, 52825.323 24/08/15,20:46:01,09,09,1, 12.0,1,1, 20.002, 10597.902, 380.884, 52825.249 24/08/15,20:46:01,10,09,1, 12.0,1,1, 20.002, 10597.906, 380.858, 52825.291 24/08/15,20:46:01,11,09,1, 12.0,1,1, 20.002, 10597.935, 380.850, 52825.275 24/08/15,20:46:01,12,09,1, 12.0,1,1, 20.002, 10597.942, 380.894, 52825.342 24/08/15,20:46:01,13,09,1, 12.0,1,1, 20.002, 10597.925, 380.878, 52825.367 24/08/15,20:46:01,14,09,1, 12.0,1,1, 20.002, 10597.927, 380.850, 52825.240 24/08/15,20:46:01,15,09,1, 12.0,1,1, 20.002, 10597.926, 380.871, 52825.281 24/08/15,20:46:01,16,09,1, 12.0,1,1, 20.002, 10597.948, 380.835, 52825.363 24/08/15,20:46:01,17,09,1, 12.0,1,1, 20.002, 10597.926, 380.843, 52825.331 24/08/15,20:46:01,18,09,1, 12.0,1,1, 20.002, 10597.972, 380.850, 52825.256 24/08/15,20:46:01,19,09,1, 12.0,1,1, 20.002, 10597.933, 380.837, 52825.317 24/08/15,20:46:02,00,09,1, 12.0,1,1, 20.002, 10597.931, 380.837, 52825.317 24/08/15,20:46:02,01,09,1, 12.0,1,1, 20.002, 10597.958, 380.843, 52825.345 24/08/15,20:46:02,02,09,1, 12.0,1,1, 20.002, 10597.934, 380.835, 52825.272 24/08/15,20:46:02,03,09,1, 12.0,1,1, 20.002, 10597.971, 380.845, 52825.320 24/08/15,20:46:02,04,09,1, 12.0,1,1, 20.002, 10597.962, 380.844, 52825.285 24/08/15,20:46:02,05,09,1, 12.0,1,1, 20.002, 10597.967, 380.841, 52825.280 24/08/15,20:46:02,06,09,1, 12.0,1,1, 20.002, 10597.953, 380.845, 52825.289 24/08/15,20:46:02,07,09,1, 12.0,1,1, 20.002, 10597.967, 380.825, 52825.309 24/08/15,20:46:02,08,09,1, 12.0,1,1, 20.002, 10597.966, 380.826, 52825.324 24/08/15,20:46:02,09,09,1, 12.0,1,1, 20.002, 10597.986, 380.842, 52825.292 24/08/15,20:46:02,10,09,1, 12.0,1,1, 20.002, 10597.957, 380.820, 52825.253 24/08/15,20:46:02,11,09,1, 12.0,1,1, 20.002, 10597.987, 380.849, 52825.254 24/08/15,20:46:02,12,09,1, 12.0,1,1, 20.002, 10597.993, 380.839, 52825.190 24/08/15,20:46:02,13,09,1, 12.0,1,1, 20.002, 10597.974, 380.822, 52825.186 24/08/15,20:46:02,14,09,1, 12.0,1,1, 20.002, 10597.987, 380.829, 52825.331 24/08/15,20:46:02,15,09,1, 12.0,1,1, 20.002, 10597.969, 380.822, 52825.295 24/08/15,20:46:02,16,09,1, 12.0,1,1, 20.002, 10597.988, 380.812, 52825.321 24/08/15,20:46:02,17,09,1, 12.0,1,1, 20.002, 10597.985, 380.826, 52825.207 24/08/15,20:46:02,18,09,1, 12.0,1,1, 20.002, 10598.009, 380.821, 52825.158 24/08/15,20:46:02,19,09,1, 12.0,1,1, 20.002, 10598.022, 380.829, 52825.189 24/08/15,20:46:03,00,09,1, 11.9,1,1, 20.003, 10598.015, 380.829, 52825.189 24/08/15,20:46:03,01,09,1, 11.9,1,1, 20.003, 10598.007, 380.808, 52825.193 24/08/15,20:46:03,02,09,1, 11.9,1,1, 20.003, 10598.006, 380.823, 52825.239 24/08/15,20:46:03,03,09,1, 11.9,1,1, 20.003, 10598.030, 380.813, 52825.208 24/08/15,20:46:03,04,09,1, 11.9,1,1, 20.003, 10598.030, 380.803, 52825.168 24/08/15,20:46:03,05,09,1, 11.9,1,1, 20.003, 10598.036, 380.811, 52825.194 24/08/15,20:46:03,06,09,1, 11.9,1,1, 20.003, 10598.038, 380.817, 52825.242 24/08/15,20:46:03,07,09,1, 11.9,1,1, 20.003, 10598.063, 380.821, 52825.192 24/08/15,20:46:03,08,09,1, 11.9,1,1, 20.003, 10598.032, 380.833, 52825.284 24/08/15,20:46:03,09,09,1, 11.9,1,1, 20.003, 10598.059, 380.831, 52825.261 24/08/15,20:46:03,10,09,1, 11.9,1,1, 20.003, 10598.041, 380.814, 52825.230 24/08/15,20:46:03,11,09,1, 11.9,1,1, 20.003, 10598.060, 380.827, 52825.257 24/08/15,20:46:03,12,09,1, 11.9,1,1, 20.003, 10598.053, 380.817, 52825.223 24/08/15,20:46:03,13,09,1, 11.9,1,1, 20.003, 10598.053, 380.815, 52825.211 24/08/15,20:46:03,14,09,1, 11.9,1,1, 20.003, 10598.043, 380.800, 52825.248 24/08/15,20:46:03,15,09,1, 11.9,1,1, 20.003, 10598.061, 380.806, 52825.188 24/08/15,20:46:03,16,09,1, 11.9,1,1, 20.003, 10598.106, 380.809, 52825.229 24/08/15,20:46:03,17,09,1, 11.9,1,1, 20.003, 10598.101, 380.802, 52825.213 24/08/15,20:46:03,18,09,1, 11.9,1,1, 20.003, 10598.086, 380.822, 52825.225 24/08/15,20:46:03,19,09,1, 11.9,1,1, 20.003, 10598.081, 380.813, 52825.269 24/08/15,20:46:04,00,10,1, 11.9,1,1, 20.002, 10598.073, 380.813, 52825.269 24/08/15,20:46:04,01,10,1, 11.9,1,1, 20.002, 10598.078, 380.808, 52825.235 24/08/15,20:46:04,02,10,1, 11.9,1,1, 20.002, 10598.110, 380.824, 52825.228 24/08/15,20:46:04,03,10,1, 11.9,1,1, 20.002, 10598.085, 380.823, 52825.191 24/08/15,20:46:04,04,10,1, 11.9,1,1, 20.002, 10598.069, 380.809, 52825.189 24/08/15,20:46:04,05,10,1, 11.9,1,1, 20.002, 10598.092, 380.783, 52825.189 24/08/15,20:46:04,06,10,1, 11.9,1,1, 20.002, 10598.101, 380.832, 52825.215 24/08/15,20:46:04,07,10,1, 11.9,1,1, 20.002, 10598.110, 380.793, 52825.189 24/08/15,20:46:04,08,10,1, 11.9,1,1, 20.002, 10598.104, 380.816, 52825.177 24/08/15,20:46:04,09,10,1, 11.9,1,1, 20.002, 10598.105, 380.790, 52825.164 24/08/15,20:46:04,10,10,1, 11.9,1,1, 20.002, 10598.121, 380.827, 52825.158 24/08/15,20:46:04,11,10,1, 11.9,1,1, 20.002, 10598.116, 380.819, 52825.186 24/08/15,20:46:04,12,10,1, 11.9,1,1, 20.002, 10598.109, 380.827, 52825.179 24/08/15,20:46:04,13,10,1, 11.9,1,1, 20.002, 10598.132, 380.786, 52825.130 24/08/15,20:46:04,14,10,1, 11.9,1,1, 20.002, 10598.144, 380.808, 52825.206 24/08/15,20:46:04,15,10,1, 11.9,1,1, 20.002, 10598.127, 380.815, 52825.167 24/08/15,20:46:04,16,10,1, 11.9,1,1, 20.002, 10598.133, 380.803, 52825.146 24/08/15,20:46:04,17,10,1, 11.9,1,1, 20.002, 10598.120, 380.809, 52825.184 24/08/15,20:46:04,18,10,1, 11.9,1,1, 20.002, 10598.151, 380.813, 52825.168 24/08/15,20:46:04,19,10,1, 11.9,1,1, 20.002, 10598.126, 380.822, 52825.171 24/08/15,20:46:05,00,10,1, 11.9,1,1, 20.000, 10598.123, 380.822, 52825.171 24/08/15,20:46:05,01,10,1, 11.9,1,1, 20.000, 10598.178, 380.832, 52825.109 24/08/15,20:46:05,02,10,1, 11.9,1,1, 20.000, 10598.148, 380.810, 52825.127 24/08/15,20:46:05,03,10,1, 11.9,1,1, 20.000, 10598.175, 380.798, 52825.192 24/08/15,20:46:05,04,10,1, 11.9,1,1, 20.000, 10598.148, 380.801, 52825.184 24/08/15,20:46:05,05,10,1, 11.9,1,1, 20.000, 10598.170, 380.797, 52825.140 24/08/15,20:46:05,06,10,1, 11.9,1,1, 20.000, 10598.170, 380.810, 52825.166 24/08/15,20:46:05,07,10,1, 11.9,1,1, 20.000, 10598.186, 380.800, 52825.157 24/08/15,20:46:05,08,10,1, 11.9,1,1, 20.000, 10598.161, 380.801, 52825.196 24/08/15,20:46:05,09,10,1, 11.9,1,1, 20.000, 10598.185, 380.792, 52825.180 24/08/15,20:46:05,10,10,1, 11.9,1,1, 20.000, 10598.176, 380.802, 52825.185 24/08/15,20:46:05,11,10,1, 11.9,1,1, 20.000, 10598.199, 380.793, 52825.102 24/08/15,20:46:05,12,10,1, 11.9,1,1, 20.000, 10598.163, 380.790, 52825.128 24/08/15,20:46:05,13,10,1, 11.9,1,1, 20.000, 10598.180, 380.789, 52825.180 24/08/15,20:46:05,14,10,1, 11.9,1,1, 20.000, 10598.203, 380.804, 52825.128 24/08/15,20:46:05,15,10,1, 11.9,1,1, 20.000, 10598.202, 380.814, 52825.176 24/08/15,20:46:05,16,10,1, 11.9,1,1, 20.000, 10598.198, 380.791, 52825.123 24/08/15,20:46:05,17,10,1, 11.9,1,1, 20.000, 10598.224, 380.778, 52825.092 24/08/15,20:46:05,18,10,1, 11.9,1,1, 20.000, 10598.198, 380.785, 52825.152 24/08/15,20:46:05,19,10,1, 11.9,1,1, 20.000, 10598.211, 380.799, 52825.093 24/08/15,20:46:06,00,10,1, 11.9,1,1, 20.000, 10598.207, 380.799, 52825.093 24/08/15,20:46:06,01,10,1, 11.9,1,1, 20.000, 10598.236, 380.801, 52825.108 24/08/15,20:46:06,02,10,1, 11.9,1,1, 20.000, 10598.222, 380.786, 52825.124 24/08/15,20:46:06,03,10,1, 11.9,1,1, 20.000, 10598.210, 380.791, 52825.174 24/08/15,20:46:06,04,10,1, 11.9,1,1, 20.000, 10598.241, 380.810, 52825.165 24/08/15,20:46:06,05,10,1, 11.9,1,1, 20.000, 10598.238, 380.782, 52825.117 24/08/15,20:46:06,06,10,1, 11.9,1,1, 20.000, 10598.215, 380.795, 52825.013 24/08/15,20:46:06,07,10,1, 11.9,1,1, 20.000, 10598.221, 380.780, 52825.100 24/08/15,20:46:06,08,10,1, 11.9,1,1, 20.000, 10598.244, 380.768, 52825.139 24/08/15,20:46:06,09,10,1, 11.9,1,1, 20.000, 10598.230, 380.791, 52825.119 24/08/15,20:46:06,10,10,1, 11.9,1,1, 20.000, 10598.245, 380.768, 52825.020 24/08/15,20:46:06,11,10,1, 11.9,1,1, 20.000, 10598.264, 380.792, 52825.056 24/08/15,20:46:06,12,10,1, 11.9,1,1, 20.000, 10598.240, 380.792, 52825.065 24/08/15,20:46:06,13,10,1, 11.9,1,1, 20.000, 10598.263, 380.772, 52825.139 24/08/15,20:46:06,14,10,1, 11.9,1,1, 20.000, 10598.265, 380.798, 52825.135 24/08/15,20:46:06,15,10,1, 11.9,1,1, 20.000, 10598.267, 380.797, 52825.168 24/08/15,20:46:06,16,10,1, 11.9,1,1, 20.000, 10598.279, 380.759, 52825.071 24/08/15,20:46:06,17,10,1, 11.9,1,1, 20.000, 10598.299, 380.794, 52825.152 24/08/15,20:46:06,18,10,1, 11.9,1,1, 20.000, 10598.281, 380.783, 52825.031 24/08/15,20:46:06,19,10,1, 11.9,1,1, 20.000, 10598.289, 380.764, 52825.004 24/08/15,20:46:07,00,10,1, 11.9,1,1, 20.002, 10598.282, 380.764, 52825.004 24/08/15,20:46:07,01,10,1, 11.9,1,1, 20.002, 10598.268, 380.761, 52825.105 24/08/15,20:46:07,02,10,1, 11.9,1,1, 20.002, 10598.293, 380.747, 52825.076 24/08/15,20:46:07,03,10,1, 11.9,1,1, 20.002, 10598.284, 380.762, 52825.097 24/08/15,20:46:07,04,10,1, 11.9,1,1, 20.002, 10598.293, 380.765, 52825.100 24/08/15,20:46:07,05,10,1, 11.9,1,1, 20.002, 10598.260, 380.778, 52825.057 24/08/15,20:46:07,06,10,1, 11.9,1,1, 20.002, 10598.289, 380.754, 52825.025 24/08/15,20:46:07,07,10,1, 11.9,1,1, 20.002, 10598.322, 380.735, 52825.010 24/08/15,20:46:07,08,10,1, 11.9,1,1, 20.002, 10598.300, 380.753, 52825.045 24/08/15,20:46:07,09,10,1, 11.9,1,1, 20.002, 10598.337, 380.742, 52825.087 24/08/15,20:46:07,10,10,1, 11.9,1,1, 20.002, 10598.336, 380.754, 52825.067 24/08/15,20:46:07,11,10,1, 11.9,1,1, 20.002, 10598.322, 380.728, 52825.004 24/08/15,20:46:07,12,10,1, 11.9,1,1, 20.002, 10598.309, 380.737, 52825.042 24/08/15,20:46:07,13,10,1, 11.9,1,1, 20.002, 10598.331, 380.747, 52825.131 24/08/15,20:46:07,14,10,1, 11.9,1,1, 20.002, 10598.356, 380.751, 52825.062 24/08/15,20:46:07,15,10,1, 11.9,1,1, 20.002, 10598.345, 380.767, 52825.047 24/08/15,20:46:07,16,10,1, 11.9,1,1, 20.002, 10598.325, 380.757, 52825.106 24/08/15,20:46:07,17,10,1, 11.9,1,1, 20.002, 10598.352, 380.732, 52825.021 24/08/15,20:46:07,18,10,1, 11.9,1,1, 20.002, 10598.323, 380.760, 52825.033 24/08/15,20:46:07,19,10,1, 11.9,1,1, 20.002, 10598.347, 380.733, 52825.081 24/08/15,20:46:08,00,10,1, 12.0,1,1, 20.001, 10598.340, 380.733, 52825.081 24/08/15,20:46:08,01,10,1, 12.0,1,1, 20.001, 10598.351, 380.728, 52825.003 24/08/15,20:46:08,02,10,1, 12.0,1,1, 20.001, 10598.371, 380.736, 52825.046 24/08/15,20:46:08,03,10,1, 12.0,1,1, 20.001, 10598.353, 380.736, 52825.027 24/08/15,20:46:08,04,10,1, 12.0,1,1, 20.001, 10598.352, 380.763, 52825.084 24/08/15,20:46:08,05,10,1, 12.0,1,1, 20.001, 10598.357, 380.729, 52825.033 24/08/15,20:46:08,06,10,1, 12.0,1,1, 20.001, 10598.373, 380.752, 52825.011 24/08/15,20:46:08,07,10,1, 12.0,1,1, 20.001, 10598.355, 380.754, 52824.994 24/08/15,20:46:08,08,10,1, 12.0,1,1, 20.001, 10598.363, 380.739, 52825.023 24/08/15,20:46:08,09,10,1, 12.0,1,1, 20.001, 10598.368, 380.731, 52825.016 24/08/15,20:46:08,10,10,1, 12.0,1,1, 20.001, 10598.385, 380.725, 52824.994 24/08/15,20:46:08,11,10,1, 12.0,1,1, 20.001, 10598.371, 380.724, 52824.977 24/08/15,20:46:08,12,10,1, 12.0,1,1, 20.001, 10598.356, 380.716, 52825.008 24/08/15,20:46:08,13,10,1, 12.0,1,1, 20.001, 10598.403, 380.747, 52825.008 24/08/15,20:46:08,14,10,1, 12.0,1,1, 20.001, 10598.374, 380.724, 52825.035 24/08/15,20:46:08,15,10,1, 12.0,1,1, 20.001, 10598.385, 380.740, 52825.062 24/08/15,20:46:08,16,10,1, 12.0,1,1, 20.001, 10598.375, 380.713, 52825.086 24/08/15,20:46:08,17,10,1, 12.0,1,1, 20.001, 10598.389, 380.718, 52825.019 24/08/15,20:46:08,18,10,1, 12.0,1,1, 20.001, 10598.409, 380.726, 52825.056 24/08/15,20:46:08,19,10,1, 12.0,1,1, 20.001, 10598.402, 380.728, 52825.034 24/08/15,20:46:09,00,09,1, 11.8,1,1, 20.003, 10598.398, 380.728, 52825.034 24/08/15,20:46:09,01,09,1, 11.8,1,1, 20.003, 10598.417, 380.719, 52824.947 24/08/15,20:46:09,02,09,1, 11.8,1,1, 20.003, 10598.394, 380.717, 52824.950 24/08/15,20:46:09,03,09,1, 11.8,1,1, 20.003, 10598.417, 380.715, 52824.994 24/08/15,20:46:09,04,09,1, 11.8,1,1, 20.003, 10598.400, 380.707, 52824.991 24/08/15,20:46:09,05,09,1, 11.8,1,1, 20.003, 10598.412, 380.705, 52824.956 24/08/15,20:46:09,06,09,1, 11.8,1,1, 20.003, 10598.398, 380.732, 52825.032 24/08/15,20:46:09,07,09,1, 11.8,1,1, 20.003, 10598.422, 380.719, 52824.969 24/08/15,20:46:09,08,09,1, 11.8,1,1, 20.003, 10598.420, 380.710, 52825.012 24/08/15,20:46:09,09,09,1, 11.8,1,1, 20.003, 10598.414, 380.702, 52825.031 24/08/15,20:46:09,10,09,1, 11.8,1,1, 20.003, 10598.420, 380.686, 52825.006 24/08/15,20:46:09,11,09,1, 11.8,1,1, 20.003, 10598.425, 380.716, 52825.082 24/08/15,20:46:09,12,09,1, 11.8,1,1, 20.003, 10598.441, 380.696, 52824.958 24/08/15,20:46:09,13,09,1, 11.8,1,1, 20.003, 10598.403, 380.716, 52824.983 24/08/15,20:46:09,14,09,1, 11.8,1,1, 20.003, 10598.432, 380.707, 52825.000 24/08/15,20:46:09,15,09,1, 11.8,1,1, 20.003, 10598.424, 380.726, 52825.054 24/08/15,20:46:09,16,09,1, 11.8,1,1, 20.003, 10598.447, 380.727, 52825.033 24/08/15,20:46:09,17,09,1, 11.8,1,1, 20.003, 10598.452, 380.720, 52825.036 24/08/15,20:46:09,18,09,1, 11.8,1,1, 20.003, 10598.442, 380.695, 52824.947 24/08/15,20:46:09,19,09,1, 11.8,1,1, 20.003, 10598.427, 380.719, 52824.968 24/08/15,20:46:10,00,09,1, 12.0,1,1, 19.999, 10598.423, 380.719, 52824.968 24/08/15,20:46:10,01,09,1, 12.0,1,1, 19.999, 10598.449, 380.722, 52825.011 24/08/15,20:46:10,02,09,1, 12.0,1,1, 19.999, 10598.481, 380.702, 52825.000 24/08/15,20:46:10,03,09,1, 12.0,1,1, 19.999, 10598.435, 380.698, 52824.910 24/08/15,20:46:10,04,09,1, 12.0,1,1, 19.999, 10598.449, 380.685, 52825.027 24/08/15,20:46:10,05,09,1, 12.0,1,1, 19.999, 10598.471, 380.671, 52824.905 24/08/15,20:46:10,06,09,1, 12.0,1,1, 19.999, 10598.447, 380.717, 52825.026 24/08/15,20:46:10,07,09,1, 12.0,1,1, 19.999, 10598.453, 380.669, 52824.857 24/08/15,20:46:10,08,09,1, 12.0,1,1, 19.999, 10598.482, 380.709, 52824.886 24/08/15,20:46:10,09,09,1, 12.0,1,1, 19.999, 10598.496, 380.698, 52824.879 24/08/15,20:46:10,10,09,1, 12.0,1,1, 19.999, 10598.452, 380.689, 52824.988 24/08/15,20:46:10,11,09,1, 12.0,1,1, 19.999, 10598.478, 380.693, 52824.946 24/08/15,20:46:10,12,09,1, 12.0,1,1, 19.999, 10598.482, 380.657, 52824.963 24/08/15,20:46:10,13,09,1, 12.0,1,1, 19.999, 10598.470, 380.675, 52824.966 24/08/15,20:46:10,14,09,1, 12.0,1,1, 19.999, 10598.488, 380.675, 52824.961 24/08/15,20:46:10,15,09,1, 12.0,1,1, 19.999, 10598.479, 380.679, 52824.932 24/08/15,20:46:10,16,09,1, 12.0,1,1, 19.999, 10598.509, 380.696, 52824.948 24/08/15,20:46:10,17,09,1, 12.0,1,1, 19.999, 10598.513, 380.660, 52824.922 24/08/15,20:46:10,18,09,1, 12.0,1,1, 19.999, 10598.495, 380.688, 52824.962 24/08/15,20:46:10,19,09,1, 12.0,1,1, 19.999, 10598.515, 380.650, 52824.844 24/08/15,20:46:11,00,09,1, 11.9,1,1, 20.005, 10598.507, 380.650, 52824.844 24/08/15,20:46:11,01,09,1, 11.9,1,1, 20.005, 10598.494, 380.688, 52824.889 24/08/15,20:46:11,02,09,1, 11.9,1,1, 20.005, 10598.505, 380.638, 52824.881 24/08/15,20:46:11,03,09,1, 11.9,1,1, 20.005, 10598.512, 380.678, 52824.939 24/08/15,20:46:11,04,09,1, 11.9,1,1, 20.005, 10598.501, 380.678, 52824.932 24/08/15,20:46:11,05,09,1, 11.9,1,1, 20.005, 10598.516, 380.678, 52824.942 24/08/15,20:46:11,06,09,1, 11.9,1,1, 20.005, 10598.511, 380.660, 52824.938 24/08/15,20:46:11,07,09,1, 11.9,1,1, 20.005, 10598.512, 380.671, 52824.861 24/08/15,20:46:11,08,09,1, 11.9,1,1, 20.005, 10598.497, 380.663, 52824.950 24/08/15,20:46:11,09,09,1, 11.9,1,1, 20.005, 10598.524, 380.677, 52824.888 24/08/15,20:46:11,10,09,1, 11.9,1,1, 20.005, 10598.524, 380.654, 52824.865 24/08/15,20:46:11,11,09,1, 11.9,1,1, 20.005, 10598.532, 380.660, 52824.900 24/08/15,20:46:11,12,09,1, 11.9,1,1, 20.005, 10598.541, 380.640, 52824.890 24/08/15,20:46:11,13,09,1, 11.9,1,1, 20.005, 10598.553, 380.648, 52824.935 24/08/15,20:46:11,14,09,1, 11.9,1,1, 20.005, 10598.523, 380.654, 52824.950 24/08/15,20:46:11,15,09,1, 11.9,1,1, 20.005, 10598.540, 380.663, 52824.911 24/08/15,20:46:11,16,09,1, 11.9,1,1, 20.005, 10598.542, 380.650, 52824.915 24/08/15,20:46:11,17,09,1, 11.9,1,1, 20.005, 10598.550, 380.677, 52824.922 24/08/15,20:46:11,18,09,1, 11.9,1,1, 20.005, 10598.545, 380.626, 52824.845 24/08/15,20:46:11,19,09,1, 11.9,1,1, 20.005, 10598.569, 380.637, 52824.857 24/08/15,20:46:12,00,09,1, 11.9,1,1, 20.002, 10598.565, 380.637, 52824.857 24/08/15,20:46:12,01,09,1, 11.9,1,1, 20.002, 10598.506, 380.664, 52824.897 24/08/15,20:46:12,02,09,1, 11.9,1,1, 20.002, 10598.536, 380.649, 52824.915 24/08/15,20:46:12,03,09,1, 11.9,1,1, 20.002, 10598.538, 380.659, 52824.924 24/08/15,20:46:12,04,09,1, 11.9,1,1, 20.002, 10598.549, 380.658, 52824.807 24/08/15,20:46:12,05,09,1, 11.9,1,1, 20.002, 10598.538, 380.612, 52824.870 24/08/15,20:46:12,06,09,1, 11.9,1,1, 20.002, 10598.566, 380.637, 52824.955 24/08/15,20:46:12,07,09,1, 11.9,1,1, 20.002, 10598.565, 380.627, 52824.889 24/08/15,20:46:12,08,09,1, 11.9,1,1, 20.002, 10598.563, 380.615, 52824.874 24/08/15,20:46:12,09,09,1, 11.9,1,1, 20.002, 10598.561, 380.639, 52824.917 24/08/15,20:46:12,10,09,1, 11.9,1,1, 20.002, 10598.591, 380.636, 52824.834 24/08/15,20:46:12,11,09,1, 11.9,1,1, 20.002, 10598.586, 380.632, 52824.880 24/08/15,20:46:12,12,09,1, 11.9,1,1, 20.002, 10598.590, 380.628, 52824.827 24/08/15,20:46:12,13,09,1, 11.9,1,1, 20.002, 10598.568, 380.623, 52824.858 24/08/15,20:46:12,14,09,1, 11.9,1,1, 20.002, 10598.592, 380.640, 52824.903 24/08/15,20:46:12,15,09,1, 11.9,1,1, 20.002, 10598.616, 380.643, 52824.845 24/08/15,20:46:12,16,09,1, 11.9,1,1, 20.002, 10598.592, 380.639, 52824.830 24/08/15,20:46:12,17,09,1, 11.9,1,1, 20.002, 10598.599, 380.622, 52824.836 24/08/15,20:46:12,18,09,1, 11.9,1,1, 20.002, 10598.598, 380.624, 52824.832 24/08/15,20:46:12,19,09,1, 11.9,1,1, 20.002, 10598.578, 380.619, 52824.877 24/08/15,20:46:13,00,09,1, 11.9,1,1, 19.999, 10598.574, 380.619, 52824.877 24/08/15,20:46:13,01,09,1, 11.9,1,1, 19.999, 10598.615, 380.639, 52824.838 24/08/15,20:46:13,02,09,1, 11.9,1,1, 19.999, 10598.593, 380.631, 52824.854 24/08/15,20:46:13,03,09,1, 11.9,1,1, 19.999, 10598.608, 380.636, 52824.850 24/08/15,20:46:13,04,09,1, 11.9,1,1, 19.999, 10598.588, 380.638, 52824.895 24/08/15,20:46:13,05,09,1, 11.9,1,1, 19.999, 10598.609, 380.644, 52824.789 24/08/15,20:46:13,06,09,1, 11.9,1,1, 19.999, 10598.601, 380.623, 52824.797 24/08/15,20:46:13,07,09,1, 11.9,1,1, 19.999, 10598.613, 380.638, 52824.854 24/08/15,20:46:13,08,09,1, 11.9,1,1, 19.999, 10598.593, 380.639, 52824.874 24/08/15,20:46:13,09,09,1, 11.9,1,1, 19.999, 10598.607, 380.639, 52824.822 24/08/15,20:46:13,10,09,1, 11.9,1,1, 19.999, 10598.608, 380.599, 52824.817 24/08/15,20:46:13,11,09,1, 11.9,1,1, 19.999, 10598.593, 380.611, 52824.881 24/08/15,20:46:13,12,09,1, 11.9,1,1, 19.999, 10598.618, 380.596, 52824.832 24/08/15,20:46:13,13,09,1, 11.9,1,1, 19.999, 10598.627, 380.622, 52824.836 24/08/15,20:46:13,14,09,1, 11.9,1,1, 19.999, 10598.622, 380.609, 52824.811 24/08/15,20:46:13,15,09,1, 11.9,1,1, 19.999, 10598.638, 380.616, 52824.841 24/08/15,20:46:13,16,09,1, 11.9,1,1, 19.999, 10598.593, 380.616, 52824.774 24/08/15,20:46:13,17,09,1, 11.9,1,1, 19.999, 10598.626, 380.633, 52824.768 24/08/15,20:46:13,18,09,1, 11.9,1,1, 19.999, 10598.630, 380.632, 52824.819 24/08/15,20:46:13,19,09,1, 11.9,1,1, 19.999, 10598.616, 380.623, 52824.798 24/08/15,20:46:14,00,08,1, 11.9,1,1, 20.001, 10598.615, 380.623, 52824.798 24/08/15,20:46:14,01,08,1, 11.9,1,1, 20.001, 10598.643, 380.628, 52824.771 24/08/15,20:46:14,02,08,1, 11.9,1,1, 20.001, 10598.660, 380.643, 52824.820 24/08/15,20:46:14,03,08,1, 11.9,1,1, 20.001, 10598.617, 380.615, 52824.759 24/08/15,20:46:14,04,08,1, 11.9,1,1, 20.001, 10598.679, 380.623, 52824.744 24/08/15,20:46:14,05,08,1, 11.9,1,1, 20.001, 10598.661, 380.600, 52824.826 24/08/15,20:46:14,06,08,1, 11.9,1,1, 20.001, 10598.659, 380.621, 52824.839 24/08/15,20:46:14,07,08,1, 11.9,1,1, 20.001, 10598.669, 380.629, 52824.803 24/08/15,20:46:14,08,08,1, 11.9,1,1, 20.001, 10598.685, 380.619, 52824.783 24/08/15,20:46:14,09,08,1, 11.9,1,1, 20.001, 10598.671, 380.607, 52824.758 24/08/15,20:46:14,10,08,1, 11.9,1,1, 20.001, 10598.636, 380.630, 52824.755 24/08/15,20:46:14,11,08,1, 11.9,1,1, 20.001, 10598.657, 380.634, 52824.810 24/08/15,20:46:14,12,08,1, 11.9,1,1, 20.001, 10598.658, 380.640, 52824.760 24/08/15,20:46:14,13,08,1, 11.9,1,1, 20.001, 10598.665, 380.597, 52824.780 24/08/15,20:46:14,14,08,1, 11.9,1,1, 20.001, 10598.669, 380.617, 52824.795 24/08/15,20:46:14,15,08,1, 11.9,1,1, 20.001, 10598.673, 380.595, 52824.709 24/08/15,20:46:14,16,08,1, 11.9,1,1, 20.001, 10598.662, 380.618, 52824.770 24/08/15,20:46:14,17,08,1, 11.9,1,1, 20.001, 10598.681, 380.620, 52824.775 24/08/15,20:46:14,18,08,1, 11.9,1,1, 20.001, 10598.676, 380.620, 52824.706 24/08/15,20:46:14,19,08,1, 11.9,1,1, 20.001, 10598.701, 380.616, 52824.728 24/08/15,20:46:15,00,09,1, 11.9,1,1, 20.000, 10598.699, 380.616, 52824.728 24/08/15,20:46:15,01,09,1, 11.9,1,1, 20.000, 10598.705, 380.636, 52824.768 24/08/15,20:46:15,02,09,1, 11.9,1,1, 20.000, 10598.686, 380.622, 52824.776 24/08/15,20:46:15,03,09,1, 11.9,1,1, 20.000, 10598.684, 380.643, 52824.770 24/08/15,20:46:15,04,09,1, 11.9,1,1, 20.000, 10598.695, 380.606, 52824.755 24/08/15,20:46:15,05,09,1, 11.9,1,1, 20.000, 10598.697, 380.631, 52824.760 24/08/15,20:46:15,06,09,1, 11.9,1,1, 20.000, 10598.694, 380.618, 52824.741 24/08/15,20:46:15,07,09,1, 11.9,1,1, 20.000, 10598.702, 380.625, 52824.744 24/08/15,20:46:15,08,09,1, 11.9,1,1, 20.000, 10598.703, 380.617, 52824.773 24/08/15,20:46:15,09,09,1, 11.9,1,1, 20.000, 10598.712, 380.602, 52824.736 24/08/15,20:46:15,10,09,1, 11.9,1,1, 20.000, 10598.696, 380.606, 52824.722 24/08/15,20:46:15,11,09,1, 11.9,1,1, 20.000, 10598.686, 380.605, 52824.723 24/08/15,20:46:15,12,09,1, 11.9,1,1, 20.000, 10598.694, 380.627, 52824.752 24/08/15,20:46:15,13,09,1, 11.9,1,1, 20.000, 10598.703, 380.636, 52824.729 24/08/15,20:46:15,14,09,1, 11.9,1,1, 20.000, 10598.684, 380.634, 52824.713 24/08/15,20:46:15,15,09,1, 11.9,1,1, 20.000, 10598.727, 380.631, 52824.704 24/08/15,20:46:15,16,09,1, 11.9,1,1, 20.000, 10598.725, 380.613, 52824.697 24/08/15,20:46:15,17,09,1, 11.9,1,1, 20.000, 10598.730, 380.594, 52824.666 24/08/15,20:46:15,18,09,1, 11.9,1,1, 20.000, 10598.722, 380.627, 52824.706 24/08/15,20:46:15,19,09,1, 11.9,1,1, 20.000, 10598.703, 380.615, 52824.701 24/08/15,20:46:16,00,09,1, 12.0,1,1, 19.999, 10598.699, 380.615, 52824.701 24/08/15,20:46:16,01,09,1, 12.0,1,1, 19.999, 10598.766, 380.624, 52824.686 24/08/15,20:46:16,02,09,1, 12.0,1,1, 19.999, 10598.733, 380.610, 52824.749 24/08/15,20:46:16,03,09,1, 12.0,1,1, 19.999, 10598.728, 380.597, 52824.737 24/08/15,20:46:16,04,09,1, 12.0,1,1, 19.999, 10598.748, 380.605, 52824.738 24/08/15,20:46:16,05,09,1, 12.0,1,1, 19.999, 10598.757, 380.586, 52824.698 24/08/15,20:46:16,06,09,1, 12.0,1,1, 19.999, 10598.746, 380.584, 52824.722 24/08/15,20:46:16,07,09,1, 12.0,1,1, 19.999, 10598.756, 380.597, 52824.708 24/08/15,20:46:16,08,09,1, 12.0,1,1, 19.999, 10598.756, 380.586, 52824.700 24/08/15,20:46:16,09,09,1, 12.0,1,1, 19.999, 10598.781, 380.621, 52824.726 24/08/15,20:46:16,10,09,1, 12.0,1,1, 19.999, 10598.770, 380.580, 52824.656 24/08/15,20:46:16,11,09,1, 12.0,1,1, 19.999, 10598.762, 380.605, 52824.728 24/08/15,20:46:16,12,09,1, 12.0,1,1, 19.999, 10598.759, 380.594, 52824.699 24/08/15,20:46:16,13,09,1, 12.0,1,1, 19.999, 10598.764, 380.591, 52824.740 24/08/15,20:46:16,14,09,1, 12.0,1,1, 19.999, 10598.784, 380.571, 52824.726 24/08/15,20:46:16,15,09,1, 12.0,1,1, 19.999, 10598.774, 380.578, 52824.736 24/08/15,20:46:16,16,09,1, 12.0,1,1, 19.999, 10598.768, 380.581, 52824.709 24/08/15,20:46:16,17,09,1, 12.0,1,1, 19.999, 10598.769, 380.590, 52824.706 24/08/15,20:46:16,18,09,1, 12.0,1,1, 19.999, 10598.803, 380.554, 52824.716 24/08/15,20:46:16,19,09,1, 12.0,1,1, 19.999, 10598.760, 380.565, 52824.710 24/08/15,20:46:17,00,09,1, 11.9,1,1, 20.000, 10598.757, 380.565, 52824.710 24/08/15,20:46:17,01,09,1, 11.9,1,1, 20.000, 10598.791, 380.565, 52824.700 24/08/15,20:46:17,02,09,1, 11.9,1,1, 20.000, 10598.776, 380.562, 52824.713 24/08/15,20:46:17,03,09,1, 11.9,1,1, 20.000, 10598.783, 380.565, 52824.691 24/08/15,20:46:17,04,09,1, 11.9,1,1, 20.000, 10598.786, 380.582, 52824.667 24/08/15,20:46:17,05,09,1, 11.9,1,1, 20.000, 10598.764, 380.562, 52824.655 24/08/15,20:46:17,06,09,1, 11.9,1,1, 20.000, 10598.770, 380.549, 52824.698 24/08/15,20:46:17,07,09,1, 11.9,1,1, 20.000, 10598.775, 380.542, 52824.686 24/08/15,20:46:17,08,09,1, 11.9,1,1, 20.000, 10598.777, 380.577, 52824.645 24/08/15,20:46:17,09,09,1, 11.9,1,1, 20.000, 10598.790, 380.560, 52824.652 24/08/15,20:46:17,10,09,1, 11.9,1,1, 20.000, 10598.813, 380.566, 52824.633 24/08/15,20:46:17,11,09,1, 11.9,1,1, 20.000, 10598.812, 380.556, 52824.643 24/08/15,20:46:17,12,09,1, 11.9,1,1, 20.000, 10598.799, 380.584, 52824.676 24/08/15,20:46:17,13,09,1, 11.9,1,1, 20.000, 10598.804, 380.555, 52824.635 24/08/15,20:46:17,14,09,1, 11.9,1,1, 20.000, 10598.794, 380.575, 52824.622 24/08/15,20:46:17,15,09,1, 11.9,1,1, 20.000, 10598.802, 380.563, 52824.573 24/08/15,20:46:17,16,09,1, 11.9,1,1, 20.000, 10598.809, 380.567, 52824.637 24/08/15,20:46:17,17,09,1, 11.9,1,1, 20.000, 10598.788, 380.540, 52824.678 24/08/15,20:46:17,18,09,1, 11.9,1,1, 20.000, 10598.809, 380.533, 52824.676 24/08/15,20:46:17,19,09,1, 11.9,1,1, 20.000, 10598.807, 380.544, 52824.609 24/08/15,20:46:18,00,09,1, 11.9,1,1, 20.001, 10598.799, 380.544, 52824.609 24/08/15,20:46:18,01,09,1, 11.9,1,1, 20.001, 10598.820, 380.547, 52824.590 24/08/15,20:46:18,02,09,1, 11.9,1,1, 20.001, 10598.808, 380.555, 52824.583 24/08/15,20:46:18,03,09,1, 11.9,1,1, 20.001, 10598.815, 380.542, 52824.674 24/08/15,20:46:18,04,09,1, 11.9,1,1, 20.001, 10598.837, 380.548, 52824.660 24/08/15,20:46:18,05,09,1, 11.9,1,1, 20.001, 10598.845, 380.554, 52824.646 24/08/15,20:46:18,06,09,1, 11.9,1,1, 20.001, 10598.837, 380.532, 52824.622 24/08/15,20:46:18,07,09,1, 11.9,1,1, 20.001, 10598.834, 380.529, 52824.637 24/08/15,20:46:18,08,09,1, 11.9,1,1, 20.001, 10598.826, 380.534, 52824.662 24/08/15,20:46:18,09,09,1, 11.9,1,1, 20.001, 10598.826, 380.523, 52824.651 24/08/15,20:46:18,10,09,1, 11.9,1,1, 20.001, 10598.833, 380.530, 52824.604 24/08/15,20:46:18,11,09,1, 11.9,1,1, 20.001, 10598.847, 380.534, 52824.610 24/08/15,20:46:18,12,09,1, 11.9,1,1, 20.001, 10598.834, 380.541, 52824.585 24/08/15,20:46:18,13,09,1, 11.9,1,1, 20.001, 10598.844, 380.503, 52824.682 24/08/15,20:46:18,14,09,1, 11.9,1,1, 20.001, 10598.829, 380.535, 52824.685 24/08/15,20:46:18,15,09,1, 11.9,1,1, 20.001, 10598.824, 380.533, 52824.604 24/08/15,20:46:18,16,09,1, 11.9,1,1, 20.001, 10598.853, 380.544, 52824.632 24/08/15,20:46:18,17,09,1, 11.9,1,1, 20.001, 10598.841, 380.524, 52824.679 24/08/15,20:46:18,18,09,1, 11.9,1,1, 20.001, 10598.849, 380.525, 52824.700 24/08/15,20:46:18,19,09,1, 11.9,1,1, 20.001, 10598.835, 380.507, 52824.534 24/08/15,20:46:19,00,10,1, 11.9,1,1, 19.999, 10598.832, 380.507, 52824.534 24/08/15,20:46:19,01,10,1, 11.9,1,1, 19.999, 10598.862, 380.523, 52824.570 24/08/15,20:46:19,02,10,1, 11.9,1,1, 19.999, 10598.863, 380.541, 52824.588 24/08/15,20:46:19,03,10,1, 11.9,1,1, 19.999, 10598.857, 380.550, 52824.665 24/08/15,20:46:19,04,10,1, 11.9,1,1, 19.999, 10598.858, 380.537, 52824.595 24/08/15,20:46:19,05,10,1, 11.9,1,1, 19.999, 10598.816, 380.518, 52824.641 24/08/15,20:46:19,06,10,1, 11.9,1,1, 19.999, 10598.836, 380.518, 52824.565 24/08/15,20:46:19,07,10,1, 11.9,1,1, 19.999, 10598.853, 380.523, 52824.644 24/08/15,20:46:19,08,10,1, 11.9,1,1, 19.999, 10598.865, 380.503, 52824.600 24/08/15,20:46:19,09,10,1, 11.9,1,1, 19.999, 10598.865, 380.531, 52824.590 24/08/15,20:46:19,10,10,1, 11.9,1,1, 19.999, 10598.868, 380.509, 52824.616 24/08/15,20:46:19,11,10,1, 11.9,1,1, 19.999, 10598.866, 380.552, 52824.600 24/08/15,20:46:19,12,10,1, 11.9,1,1, 19.999, 10598.874, 380.520, 52824.570 24/08/15,20:46:19,13,10,1, 11.9,1,1, 19.999, 10598.870, 380.540, 52824.583 24/08/15,20:46:19,14,10,1, 11.9,1,1, 19.999, 10598.878, 380.525, 52824.543 24/08/15,20:46:19,15,10,1, 11.9,1,1, 19.999, 10598.888, 380.509, 52824.544 24/08/15,20:46:19,16,10,1, 11.9,1,1, 19.999, 10598.871, 380.495, 52824.579 24/08/15,20:46:19,17,10,1, 11.9,1,1, 19.999, 10598.875, 380.506, 52824.586 24/08/15,20:46:19,18,10,1, 11.9,1,1, 19.999, 10598.880, 380.509, 52824.562 24/08/15,20:46:19,19,10,1, 11.9,1,1, 19.999, 10598.885, 380.502, 52824.625 24/08/15,20:46:20,00,10,1, 11.9,1,1, 20.002, 10598.882, 380.502, 52824.625 24/08/15,20:46:20,01,10,1, 11.9,1,1, 20.002, 10598.910, 380.515, 52824.570 24/08/15,20:46:20,02,10,1, 11.9,1,1, 20.002, 10598.888, 380.502, 52824.620 24/08/15,20:46:20,03,10,1, 11.9,1,1, 20.002, 10598.888, 380.494, 52824.540 24/08/15,20:46:20,04,10,1, 11.9,1,1, 20.002, 10598.909, 380.508, 52824.600 24/08/15,20:46:20,05,10,1, 11.9,1,1, 20.002, 10598.905, 380.511, 52824.626 24/08/15,20:46:20,06,10,1, 11.9,1,1, 20.002, 10598.902, 380.516, 52824.612 24/08/15,20:46:20,07,10,1, 11.9,1,1, 20.002, 10598.891, 380.507, 52824.577 24/08/15,20:46:20,08,10,1, 11.9,1,1, 20.002, 10598.906, 380.506, 52824.553 24/08/15,20:46:20,09,10,1, 11.9,1,1, 20.002, 10598.899, 380.498, 52824.585 24/08/15,20:46:20,10,10,1, 11.9,1,1, 20.002, 10598.905, 380.506, 52824.555 24/08/15,20:46:20,11,10,1, 11.9,1,1, 20.002, 10598.893, 380.485, 52824.554 24/08/15,20:46:20,12,10,1, 11.9,1,1, 20.002, 10598.943, 380.505, 52824.514 24/08/15,20:46:20,13,10,1, 11.9,1,1, 20.002, 10598.907, 380.502, 52824.567 24/08/15,20:46:20,14,10,1, 11.9,1,1, 20.002, 10598.933, 380.491, 52824.565 24/08/15,20:46:20,15,10,1, 11.9,1,1, 20.002, 10598.932, 380.503, 52824.578 24/08/15,20:46:20,16,10,1, 11.9,1,1, 20.002, 10598.931, 380.506, 52824.589 24/08/15,20:46:20,17,10,1, 11.9,1,1, 20.002, 10598.938, 380.499, 52824.568 24/08/15,20:46:20,18,10,1, 11.9,1,1, 20.002, 10598.914, 380.492, 52824.544 24/08/15,20:46:20,19,10,1, 11.9,1,1, 20.002, 10598.950, 380.488, 52824.607 24/08/15,20:46:21,00,10,1, 11.9,1,1, 19.996, 10598.949, 380.488, 52824.607 24/08/15,20:46:21,01,10,1, 11.9,1,1, 19.996, 10598.927, 380.503, 52824.514 24/08/15,20:46:21,02,10,1, 11.9,1,1, 19.996, 10598.944, 380.468, 52824.566 24/08/15,20:46:21,03,10,1, 11.9,1,1, 19.996, 10598.947, 380.501, 52824.553 24/08/15,20:46:21,04,10,1, 11.9,1,1, 19.996, 10598.936, 380.485, 52824.534 24/08/15,20:46:21,05,10,1, 11.9,1,1, 19.996, 10598.937, 380.458, 52824.548 24/08/15,20:46:21,06,10,1, 11.9,1,1, 19.996, 10598.943, 380.489, 52824.524 24/08/15,20:46:21,07,10,1, 11.9,1,1, 19.996, 10598.940, 380.476, 52824.515 24/08/15,20:46:21,08,10,1, 11.9,1,1, 19.996, 10598.935, 380.510, 52824.524 24/08/15,20:46:21,09,10,1, 11.9,1,1, 19.996, 10598.934, 380.484, 52824.459 24/08/15,20:46:21,10,10,1, 11.9,1,1, 19.996, 10598.924, 380.477, 52824.510 24/08/15,20:46:21,11,10,1, 11.9,1,1, 19.996, 10598.963, 380.490, 52824.508 24/08/15,20:46:21,12,10,1, 11.9,1,1, 19.996, 10598.939, 380.472, 52824.494 24/08/15,20:46:21,13,10,1, 11.9,1,1, 19.996, 10598.968, 380.467, 52824.503 24/08/15,20:46:21,14,10,1, 11.9,1,1, 19.996, 10598.952, 380.478, 52824.491 24/08/15,20:46:21,15,10,1, 11.9,1,1, 19.996, 10598.970, 380.476, 52824.472 24/08/15,20:46:21,16,10,1, 11.9,1,1, 19.996, 10598.956, 380.465, 52824.505 24/08/15,20:46:21,17,10,1, 11.9,1,1, 19.996, 10598.948, 380.460, 52824.473 24/08/15,20:46:21,18,10,1, 11.9,1,1, 19.996, 10598.950, 380.459, 52824.490 24/08/15,20:46:21,19,10,1, 11.9,1,1, 19.996, 10598.973, 380.439, 52824.506 24/08/15,20:46:22,00,10,1, 12.0,1,1, 19.999, 10598.966, 380.439, 52824.506 24/08/15,20:46:22,01,10,1, 12.0,1,1, 19.999, 10598.977, 380.457, 52824.495 24/08/15,20:46:22,02,10,1, 12.0,1,1, 19.999, 10598.965, 380.460, 52824.485 24/08/15,20:46:22,03,10,1, 12.0,1,1, 19.999, 10598.977, 380.438, 52824.526 24/08/15,20:46:22,04,10,1, 12.0,1,1, 19.999, 10598.985, 380.469, 52824.445 24/08/15,20:46:22,05,10,1, 12.0,1,1, 19.999, 10598.988, 380.453, 52824.486 24/08/15,20:46:22,06,10,1, 12.0,1,1, 19.999, 10598.979, 380.462, 52824.469 24/08/15,20:46:22,07,10,1, 12.0,1,1, 19.999, 10598.992, 380.450, 52824.468 24/08/15,20:46:22,08,10,1, 12.0,1,1, 19.999, 10598.949, 380.439, 52824.473 24/08/15,20:46:22,09,10,1, 12.0,1,1, 19.999, 10598.981, 380.447, 52824.460 24/08/15,20:46:22,10,10,1, 12.0,1,1, 19.999, 10598.977, 380.448, 52824.470 24/08/15,20:46:22,11,10,1, 12.0,1,1, 19.999, 10598.967, 380.454, 52824.434 24/08/15,20:46:22,12,10,1, 12.0,1,1, 19.999, 10598.972, 380.425, 52824.465 24/08/15,20:46:22,13,10,1, 12.0,1,1, 19.999, 10598.983, 380.464, 52824.474 24/08/15,20:46:22,14,10,1, 12.0,1,1, 19.999, 10599.003, 380.442, 52824.443 24/08/15,20:46:22,15,10,1, 12.0,1,1, 19.999, 10598.993, 380.461, 52824.458 24/08/15,20:46:22,16,10,1, 12.0,1,1, 19.999, 10599.007, 380.443, 52824.484 24/08/15,20:46:22,17,10,1, 12.0,1,1, 19.999, 10599.001, 380.450, 52824.447 24/08/15,20:46:22,18,10,1, 12.0,1,1, 19.999, 10598.976, 380.468, 52824.498 24/08/15,20:46:22,19,10,1, 12.0,1,1, 19.999, 10598.999, 380.445, 52824.453 24/08/15,20:46:23,00,10,1, 11.8,1,1, 20.002, 10598.991, 380.445, 52824.453 24/08/15,20:46:23,01,10,1, 11.8,1,1, 20.002, 10599.021, 380.452, 52824.465 24/08/15,20:46:23,02,10,1, 11.8,1,1, 20.002, 10599.012, 380.453, 52824.451 24/08/15,20:46:23,03,10,1, 11.8,1,1, 20.002, 10599.038, 380.444, 52824.444 24/08/15,20:46:23,04,10,1, 11.8,1,1, 20.002, 10599.006, 380.438, 52824.486 24/08/15,20:46:23,05,10,1, 11.8,1,1, 20.002, 10598.999, 380.449, 52824.437 24/08/15,20:46:23,06,10,1, 11.8,1,1, 20.002, 10599.005, 380.473, 52824.503 24/08/15,20:46:23,07,10,1, 11.8,1,1, 20.002, 10599.009, 380.459, 52824.418 24/08/15,20:46:23,08,10,1, 11.8,1,1, 20.002, 10599.010, 380.440, 52824.488 24/08/15,20:46:23,09,10,1, 11.8,1,1, 20.002, 10599.028, 380.441, 52824.458 24/08/15,20:46:23,10,10,1, 11.8,1,1, 20.002, 10599.030, 380.454, 52824.471 24/08/15,20:46:23,11,10,1, 11.8,1,1, 20.002, 10599.021, 380.438, 52824.447 24/08/15,20:46:23,12,10,1, 11.8,1,1, 20.002, 10599.024, 380.444, 52824.438 24/08/15,20:46:23,13,10,1, 11.8,1,1, 20.002, 10599.037, 380.433, 52824.472 24/08/15,20:46:23,14,10,1, 11.8,1,1, 20.002, 10599.033, 380.410, 52824.391 24/08/15,20:46:23,15,10,1, 11.8,1,1, 20.002, 10599.046, 380.431, 52824.446 24/08/15,20:46:23,16,10,1, 11.8,1,1, 20.002, 10599.028, 380.418, 52824.461 24/08/15,20:46:23,17,10,1, 11.8,1,1, 20.002, 10599.022, 380.429, 52824.477 24/08/15,20:46:23,18,10,1, 11.8,1,1, 20.002, 10599.065, 380.419, 52824.455 24/08/15,20:46:23,19,10,1, 11.8,1,1, 20.002, 10599.053, 380.438, 52824.483 24/08/15,20:46:24,00,10,1, 12.0,1,1, 20.001, 10599.049, 380.438, 52824.483 24/08/15,20:46:24,01,10,1, 12.0,1,1, 20.001, 10599.064, 380.430, 52824.402 24/08/15,20:46:24,02,10,1, 12.0,1,1, 20.001, 10599.051, 380.423, 52824.421 24/08/15,20:46:24,03,10,1, 12.0,1,1, 20.001, 10599.026, 380.416, 52824.445 24/08/15,20:46:24,04,10,1, 12.0,1,1, 20.001, 10599.068, 380.410, 52824.358 24/08/15,20:46:24,05,10,1, 12.0,1,1, 20.001, 10599.041, 380.412, 52824.376 24/08/15,20:46:24,06,10,1, 12.0,1,1, 20.001, 10599.067, 380.403, 52824.419 24/08/15,20:46:24,07,10,1, 12.0,1,1, 20.001, 10599.055, 380.382, 52824.454 24/08/15,20:46:24,08,10,1, 12.0,1,1, 20.001, 10599.058, 380.410, 52824.404 24/08/15,20:46:24,09,10,1, 12.0,1,1, 20.001, 10599.058, 380.401, 52824.429 24/08/15,20:46:24,10,10,1, 12.0,1,1, 20.001, 10599.093, 380.382, 52824.381 24/08/15,20:46:24,11,10,1, 12.0,1,1, 20.001, 10599.091, 380.384, 52824.395 24/08/15,20:46:24,12,10,1, 12.0,1,1, 20.001, 10599.063, 380.396, 52824.384 24/08/15,20:46:24,13,10,1, 12.0,1,1, 20.001, 10599.082, 380.400, 52824.375 24/08/15,20:46:24,14,10,1, 12.0,1,1, 20.001, 10599.066, 380.404, 52824.447 24/08/15,20:46:24,15,10,1, 12.0,1,1, 20.001, 10599.080, 380.391, 52824.270 24/08/15,20:46:24,16,10,1, 12.0,1,1, 20.001, 10599.092, 380.390, 52824.442 24/08/15,20:46:24,17,10,1, 12.0,1,1, 20.001, 10599.085, 380.371, 52824.332 24/08/15,20:46:24,18,10,1, 12.0,1,1, 20.001, 10599.077, 380.397, 52824.349 24/08/15,20:46:24,19,10,1, 12.0,1,1, 20.001, 10599.055, 380.417, 52824.402 24/08/15,20:46:25,00,10,1, 11.9,1,1, 19.999, 10599.049, 380.417, 52824.402 24/08/15,20:46:25,01,10,1, 11.9,1,1, 19.999, 10599.066, 380.395, 52824.403 24/08/15,20:46:25,02,10,1, 11.9,1,1, 19.999, 10599.072, 380.400, 52824.400 24/08/15,20:46:25,03,10,1, 11.9,1,1, 19.999, 10599.089, 380.392, 52824.289 24/08/15,20:46:25,04,10,1, 11.9,1,1, 19.999, 10599.098, 380.365, 52824.356 24/08/15,20:46:25,05,10,1, 11.9,1,1, 19.999, 10599.073, 380.406, 52824.273 24/08/15,20:46:25,06,10,1, 11.9,1,1, 19.999, 10599.116, 380.396, 52824.400 24/08/15,20:46:25,07,10,1, 11.9,1,1, 19.999, 10599.095, 380.387, 52824.386 24/08/15,20:46:25,08,10,1, 11.9,1,1, 19.999, 10599.083, 380.386, 52824.411 24/08/15,20:46:25,09,10,1, 11.9,1,1, 19.999, 10599.083, 380.378, 52824.434 24/08/15,20:46:25,10,10,1, 11.9,1,1, 19.999, 10599.080, 380.395, 52824.372 24/08/15,20:46:25,11,10,1, 11.9,1,1, 19.999, 10599.092, 380.387, 52824.411 24/08/15,20:46:25,12,10,1, 11.9,1,1, 19.999, 10599.111, 380.378, 52824.432 24/08/15,20:46:25,13,10,1, 11.9,1,1, 19.999, 10599.081, 380.370, 52824.389 24/08/15,20:46:25,14,10,1, 11.9,1,1, 19.999, 10599.123, 380.364, 52824.408 24/08/15,20:46:25,15,10,1, 11.9,1,1, 19.999, 10599.103, 380.359, 52824.387 24/08/15,20:46:25,16,10,1, 11.9,1,1, 19.999, 10599.112, 380.362, 52824.354 24/08/15,20:46:25,17,10,1, 11.9,1,1, 19.999, 10599.102, 380.373, 52824.354 24/08/15,20:46:25,18,10,1, 11.9,1,1, 19.999, 10599.118, 380.358, 52824.337 24/08/15,20:46:25,19,10,1, 11.9,1,1, 19.999, 10599.126, 380.378, 52824.346 24/08/15,20:46:26,00,10,1, 11.9,1,1, 19.996, 10599.124, 380.378, 52824.346 24/08/15,20:46:26,01,10,1, 11.9,1,1, 19.996, 10599.138, 380.363, 52824.350 24/08/15,20:46:26,02,10,1, 11.9,1,1, 19.996, 10599.120, 380.374, 52824.377 24/08/15,20:46:26,03,10,1, 11.9,1,1, 19.996, 10599.112, 380.377, 52824.327 24/08/15,20:46:26,04,10,1, 11.9,1,1, 19.996, 10599.135, 380.355, 52824.308 24/08/15,20:46:26,05,10,1, 11.9,1,1, 19.996, 10599.109, 380.375, 52824.319 24/08/15,20:46:26,06,10,1, 11.9,1,1, 19.996, 10599.126, 380.360, 52824.329 24/08/15,20:46:26,07,10,1, 11.9,1,1, 19.996, 10599.128, 380.363, 52824.362 24/08/15,20:46:26,08,10,1, 11.9,1,1, 19.996, 10599.119, 380.352, 52824.304 24/08/15,20:46:26,09,10,1, 11.9,1,1, 19.996, 10599.128, 380.349, 52824.327 24/08/15,20:46:26,10,10,1, 11.9,1,1, 19.996, 10599.156, 380.351, 52824.324 24/08/15,20:46:26,11,10,1, 11.9,1,1, 19.996, 10599.136, 380.336, 52824.309 24/08/15,20:46:26,12,10,1, 11.9,1,1, 19.996, 10599.136, 380.318, 52824.317 24/08/15,20:46:26,13,10,1, 11.9,1,1, 19.996, 10599.153, 380.346, 52824.328 24/08/15,20:46:26,14,10,1, 11.9,1,1, 19.996, 10599.153, 380.316, 52824.249 24/08/15,20:46:26,15,10,1, 11.9,1,1, 19.996, 10599.130, 380.328, 52824.288 24/08/15,20:46:26,16,10,1, 11.9,1,1, 19.996, 10599.150, 380.302, 52824.256 24/08/15,20:46:26,17,10,1, 11.9,1,1, 19.996, 10599.187, 380.316, 52824.259 24/08/15,20:46:26,18,10,1, 11.9,1,1, 19.996, 10599.167, 380.313, 52824.263 24/08/15,20:46:26,19,10,1, 11.9,1,1, 19.996, 10599.153, 380.328, 52824.307 24/08/15,20:46:27,00,10,1, 12.0,1,1, 19.998, 10599.149, 380.328, 52824.307 24/08/15,20:46:27,01,10,1, 12.0,1,1, 19.998, 10599.158, 380.296, 52824.292 24/08/15,20:46:27,02,10,1, 12.0,1,1, 19.998, 10599.148, 380.331, 52824.255 24/08/15,20:46:27,03,10,1, 12.0,1,1, 19.998, 10599.165, 380.328, 52824.362 24/08/15,20:46:27,04,10,1, 12.0,1,1, 19.998, 10599.167, 380.341, 52824.291 24/08/15,20:46:27,05,10,1, 12.0,1,1, 19.998, 10599.163, 380.323, 52824.249 24/08/15,20:46:27,06,10,1, 12.0,1,1, 19.998, 10599.165, 380.342, 52824.338 24/08/15,20:46:27,07,10,1, 12.0,1,1, 19.998, 10599.167, 380.311, 52824.203 24/08/15,20:46:27,08,10,1, 12.0,1,1, 19.998, 10599.176, 380.325, 52824.249 24/08/15,20:46:27,09,10,1, 12.0,1,1, 19.998, 10599.196, 380.328, 52824.325 24/08/15,20:46:27,10,10,1, 12.0,1,1, 19.998, 10599.182, 380.326, 52824.284 24/08/15,20:46:27,11,10,1, 12.0,1,1, 19.998, 10599.187, 380.310, 52824.266 24/08/15,20:46:27,12,10,1, 12.0,1,1, 19.998, 10599.205, 380.308, 52824.287 24/08/15,20:46:27,13,10,1, 12.0,1,1, 19.998, 10599.188, 380.327, 52824.200 24/08/15,20:46:27,14,10,1, 12.0,1,1, 19.998, 10599.195, 380.318, 52824.342 24/08/15,20:46:27,15,10,1, 12.0,1,1, 19.998, 10599.208, 380.295, 52824.249 24/08/15,20:46:27,16,10,1, 12.0,1,1, 19.998, 10599.210, 380.316, 52824.302 24/08/15,20:46:27,17,10,1, 12.0,1,1, 19.998, 10599.223, 380.310, 52824.292 24/08/15,20:46:27,18,10,1, 12.0,1,1, 19.998, 10599.236, 380.287, 52824.252 24/08/15,20:46:27,19,10,1, 12.0,1,1, 19.998, 10599.220, 380.306, 52824.337 24/08/15,20:46:28,00,11,1, 11.9,1,1, 19.999, 10599.216, 380.306, 52824.337 24/08/15,20:46:28,01,11,1, 11.9,1,1, 19.999, 10599.214, 380.308, 52824.320 24/08/15,20:46:28,02,11,1, 11.9,1,1, 19.999, 10599.217, 380.305, 52824.198 24/08/15,20:46:28,03,11,1, 11.9,1,1, 19.999, 10599.230, 380.281, 52824.233 24/08/15,20:46:28,04,11,1, 11.9,1,1, 19.999, 10599.244, 380.314, 52824.319 24/08/15,20:46:28,05,11,1, 11.9,1,1, 19.999, 10599.226, 380.295, 52824.287 24/08/15,20:46:28,06,11,1, 11.9,1,1, 19.999, 10599.230, 380.308, 52824.233 24/08/15,20:46:28,07,11,1, 11.9,1,1, 19.999, 10599.216, 380.311, 52824.308 24/08/15,20:46:28,08,11,1, 11.9,1,1, 19.999, 10599.229, 380.321, 52824.258 24/08/15,20:46:28,09,11,1, 11.9,1,1, 19.999, 10599.218, 380.294, 52824.312 24/08/15,20:46:28,10,11,1, 11.9,1,1, 19.999, 10599.259, 380.323, 52824.219 24/08/15,20:46:28,11,11,1, 11.9,1,1, 19.999, 10599.211, 380.293, 52824.257 24/08/15,20:46:28,12,11,1, 11.9,1,1, 19.999, 10599.239, 380.321, 52824.322 24/08/15,20:46:28,13,11,1, 11.9,1,1, 19.999, 10599.240, 380.296, 52824.224 24/08/15,20:46:28,14,11,1, 11.9,1,1, 19.999, 10599.238, 380.288, 52824.247 24/08/15,20:46:28,15,11,1, 11.9,1,1, 19.999, 10599.260, 380.315, 52824.278 24/08/15,20:46:28,16,11,1, 11.9,1,1, 19.999, 10599.228, 380.307, 52824.285 24/08/15,20:46:28,17,11,1, 11.9,1,1, 19.999, 10599.252, 380.310, 52824.267 24/08/15,20:46:28,18,11,1, 11.9,1,1, 19.999, 10599.264, 380.302, 52824.269 24/08/15,20:46:28,19,11,1, 11.9,1,1, 19.999, 10599.279, 380.285, 52824.264 24/08/15,20:46:29,00,11,1, 11.9,1,1, 19.997, 10599.275, 380.285, 52824.264 24/08/15,20:46:29,01,11,1, 11.9,1,1, 19.997, 10599.269, 380.297, 52824.314 24/08/15,20:46:29,02,11,1, 11.9,1,1, 19.997, 10599.265, 380.296, 52824.279 24/08/15,20:46:29,03,11,1, 11.9,1,1, 19.997, 10599.276, 380.303, 52824.217 24/08/15,20:46:29,04,11,1, 11.9,1,1, 19.997, 10599.310, 380.273, 52824.234 24/08/15,20:46:29,05,11,1, 11.9,1,1, 19.997, 10599.269, 380.273, 52824.202 24/08/15,20:46:29,06,11,1, 11.9,1,1, 19.997, 10599.259, 380.288, 52824.211 24/08/15,20:46:29,07,11,1, 11.9,1,1, 19.997, 10599.270, 380.276, 52824.171 24/08/15,20:46:29,08,11,1, 11.9,1,1, 19.997, 10599.274, 380.282, 52824.246 24/08/15,20:46:29,09,11,1, 11.9,1,1, 19.997, 10599.278, 380.298, 52824.235 24/08/15,20:46:29,10,11,1, 11.9,1,1, 19.997, 10599.279, 380.287, 52824.228 24/08/15,20:46:29,11,11,1, 11.9,1,1, 19.997, 10599.295, 380.281, 52824.196 24/08/15,20:46:29,12,11,1, 11.9,1,1, 19.997, 10599.281, 380.284, 52824.208 24/08/15,20:46:29,13,11,1, 11.9,1,1, 19.997, 10599.272, 380.272, 52824.165 24/08/15,20:46:29,14,11,1, 11.9,1,1, 19.997, 10599.291, 380.288, 52824.201 24/08/15,20:46:29,15,11,1, 11.9,1,1, 19.997, 10599.272, 380.248, 52824.248 24/08/15,20:46:29,16,11,1, 11.9,1,1, 19.997, 10599.325, 380.277, 52824.230 24/08/15,20:46:29,17,11,1, 11.9,1,1, 19.997, 10599.312, 380.273, 52824.228 24/08/15,20:46:29,18,11,1, 11.9,1,1, 19.997, 10599.311, 380.282, 52824.240 24/08/15,20:46:29,19,11,1, 11.9,1,1, 19.997, 10599.308, 380.248, 52824.231 24/08/15,20:46:30,00,11,1, 12.0,1,1, 19.997, 10599.308, 380.248, 52824.231 24/08/15,20:46:30,01,11,1, 12.0,1,1, 19.997, 10599.324, 380.263, 52824.239 24/08/15,20:46:30,02,11,1, 12.0,1,1, 19.997, 10599.301, 380.258, 52824.219 24/08/15,20:46:30,03,11,1, 12.0,1,1, 19.997, 10599.320, 380.249, 52824.239 24/08/15,20:46:30,04,11,1, 12.0,1,1, 19.997, 10599.311, 380.289, 52824.208 24/08/15,20:46:30,05,11,1, 12.0,1,1, 19.997, 10599.332, 380.260, 52824.196 24/08/15,20:46:30,06,11,1, 12.0,1,1, 19.997, 10599.315, 380.256, 52824.236 24/08/15,20:46:30,07,11,1, 12.0,1,1, 19.997, 10599.322, 380.264, 52824.213 24/08/15,20:46:30,08,11,1, 12.0,1,1, 19.997, 10599.330, 380.247, 52824.200 24/08/15,20:46:30,09,11,1, 12.0,1,1, 19.997, 10599.354, 380.265, 52824.203 24/08/15,20:46:30,10,11,1, 12.0,1,1, 19.997, 10599.362, 380.255, 52824.193 24/08/15,20:46:30,11,11,1, 12.0,1,1, 19.997, 10599.337, 380.245, 52824.210 24/08/15,20:46:30,12,11,1, 12.0,1,1, 19.997, 10599.337, 380.259, 52824.234 24/08/15,20:46:30,13,11,1, 12.0,1,1, 19.997, 10599.353, 380.260, 52824.204 24/08/15,20:46:30,14,11,1, 12.0,1,1, 19.997, 10599.338, 380.295, 52824.194 24/08/15,20:46:30,15,11,1, 12.0,1,1, 19.997, 10599.340, 380.267, 52824.169 24/08/15,20:46:30,16,11,1, 12.0,1,1, 19.997, 10599.366, 380.282, 52824.166 24/08/15,20:46:30,17,11,1, 12.0,1,1, 19.997, 10599.353, 380.267, 52824.191 24/08/15,20:46:30,18,11,1, 12.0,1,1, 19.997, 10599.358, 380.272, 52824.161 24/08/15,20:46:30,19,11,1, 12.0,1,1, 19.997, 10599.374, 380.234, 52824.177 24/08/15,20:46:31,00,11,1, 11.9,1,1, 19.999, 10599.366, 380.234, 52824.177 24/08/15,20:46:31,01,11,1, 11.9,1,1, 19.999, 10599.351, 380.264, 52824.149 24/08/15,20:46:31,02,11,1, 11.9,1,1, 19.999, 10599.354, 380.250, 52824.166 24/08/15,20:46:31,03,11,1, 11.9,1,1, 19.999, 10599.396, 380.265, 52824.144 24/08/15,20:46:31,04,11,1, 11.9,1,1, 19.999, 10599.380, 380.272, 52824.219 24/08/15,20:46:31,05,11,1, 11.9,1,1, 19.999, 10599.394, 380.258, 52824.156 24/08/15,20:46:31,06,11,1, 11.9,1,1, 19.999, 10599.399, 380.249, 52824.147 24/08/15,20:46:31,07,11,1, 11.9,1,1, 19.999, 10599.405, 380.269, 52824.178 24/08/15,20:46:31,08,11,1, 11.9,1,1, 19.999, 10599.405, 380.250, 52824.177 24/08/15,20:46:31,09,11,1, 11.9,1,1, 19.999, 10599.386, 380.271, 52824.205 24/08/15,20:46:31,10,11,1, 11.9,1,1, 19.999, 10599.429, 380.231, 52824.080 24/08/15,20:46:31,11,11,1, 11.9,1,1, 19.999, 10599.399, 380.239, 52824.103 24/08/15,20:46:31,12,11,1, 11.9,1,1, 19.999, 10599.406, 380.246, 52824.201 24/08/15,20:46:31,13,11,1, 11.9,1,1, 19.999, 10599.391, 380.217, 52824.195 24/08/15,20:46:31,14,11,1, 11.9,1,1, 19.999, 10599.421, 380.210, 52824.065 24/08/15,20:46:31,15,11,1, 11.9,1,1, 19.999, 10599.407, 380.215, 52824.175 24/08/15,20:46:31,16,11,1, 11.9,1,1, 19.999, 10599.406, 380.235, 52824.074 24/08/15,20:46:31,17,11,1, 11.9,1,1, 19.999, 10599.401, 380.218, 52824.099 24/08/15,20:46:31,18,11,1, 11.9,1,1, 19.999, 10599.403, 380.235, 52824.108 24/08/15,20:46:31,19,11,1, 11.9,1,1, 19.999, 10599.428, 380.225, 52824.156 24/08/15,20:46:32,00,11,1, 11.8,1,1, 20.001, 10599.425, 380.225, 52824.156 24/08/15,20:46:32,01,11,1, 11.8,1,1, 20.001, 10599.437, 380.221, 52824.150 24/08/15,20:46:32,02,11,1, 11.8,1,1, 20.001, 10599.452, 380.194, 52824.087 24/08/15,20:46:32,03,11,1, 11.8,1,1, 20.001, 10599.420, 380.216, 52824.069 24/08/15,20:46:32,04,11,1, 11.8,1,1, 20.001, 10599.425, 380.222, 52824.129 24/08/15,20:46:32,05,11,1, 11.8,1,1, 20.001, 10599.424, 380.202, 52824.126 24/08/15,20:46:32,06,11,1, 11.8,1,1, 20.001, 10599.433, 380.228, 52824.124 24/08/15,20:46:32,07,11,1, 11.8,1,1, 20.001, 10599.440, 380.211, 52824.097 24/08/15,20:46:32,08,11,1, 11.8,1,1, 20.001, 10599.442, 380.201, 52824.111 24/08/15,20:46:32,09,11,1, 11.8,1,1, 20.001, 10599.480, 380.198, 52824.161 24/08/15,20:46:32,10,11,1, 11.8,1,1, 20.001, 10599.471, 380.193, 52824.078 24/08/15,20:46:32,11,11,1, 11.8,1,1, 20.001, 10599.455, 380.201, 52824.099 24/08/15,20:46:32,12,11,1, 11.8,1,1, 20.001, 10599.460, 380.199, 52824.148 24/08/15,20:46:32,13,11,1, 11.8,1,1, 20.001, 10599.471, 380.213, 52824.173 24/08/15,20:46:32,14,11,1, 11.8,1,1, 20.001, 10599.478, 380.188, 52824.110 24/08/15,20:46:32,15,11,1, 11.8,1,1, 20.001, 10599.495, 380.225, 52824.158 24/08/15,20:46:32,16,11,1, 11.8,1,1, 20.001, 10599.490, 380.210, 52824.069 24/08/15,20:46:32,17,11,1, 11.8,1,1, 20.001, 10599.515, 380.205, 52824.107 24/08/15,20:46:32,18,11,1, 11.8,1,1, 20.001, 10599.488, 380.212, 52824.186 24/08/15,20:46:32,19,11,1, 11.8,1,1, 20.001, 10599.501, 380.234, 52824.104 24/08/15,20:46:33,00,12,1, 11.9,1,1, 19.997, 10599.500, 380.234, 52824.104 24/08/15,20:46:33,01,12,1, 11.9,1,1, 19.997, 10599.485, 380.208, 52824.059 24/08/15,20:46:33,02,12,1, 11.9,1,1, 19.997, 10599.491, 380.222, 52824.054 24/08/15,20:46:33,03,12,1, 11.9,1,1, 19.997, 10599.500, 380.214, 52824.050 24/08/15,20:46:33,04,12,1, 11.9,1,1, 19.997, 10599.502, 380.231, 52824.045 24/08/15,20:46:33,05,12,1, 11.9,1,1, 19.997, 10599.521, 380.227, 52824.082 24/08/15,20:46:33,06,12,1, 11.9,1,1, 19.997, 10599.524, 380.211, 52824.067 24/08/15,20:46:33,07,12,1, 11.9,1,1, 19.997, 10599.529, 380.203, 52824.094 24/08/15,20:46:33,08,12,1, 11.9,1,1, 19.997, 10599.516, 380.232, 52824.082 24/08/15,20:46:33,09,12,1, 11.9,1,1, 19.997, 10599.518, 380.223, 52824.100 24/08/15,20:46:33,10,12,1, 11.9,1,1, 19.997, 10599.528, 380.195, 52824.071 24/08/15,20:46:33,11,12,1, 11.9,1,1, 19.997, 10599.516, 380.205, 52824.109 24/08/15,20:46:33,12,12,1, 11.9,1,1, 19.997, 10599.502, 380.215, 52824.039 24/08/15,20:46:33,13,12,1, 11.9,1,1, 19.997, 10599.539, 380.222, 52824.045 24/08/15,20:46:33,14,12,1, 11.9,1,1, 19.997, 10599.501, 380.187, 52824.060 24/08/15,20:46:33,15,12,1, 11.9,1,1, 19.997, 10599.536, 380.203, 52824.036 24/08/15,20:46:33,16,12,1, 11.9,1,1, 19.997, 10599.535, 380.221, 52824.118 24/08/15,20:46:33,17,12,1, 11.9,1,1, 19.997, 10599.536, 380.197, 52824.034 24/08/15,20:46:33,18,12,1, 11.9,1,1, 19.997, 10599.528, 380.216, 52824.064 24/08/15,20:46:33,19,12,1, 11.9,1,1, 19.997, 10599.558, 380.185, 52824.008 24/08/15,20:46:34,00,11,1, 11.8,1,1, 19.997, 10599.550, 380.185, 52824.008 24/08/15,20:46:34,01,11,1, 11.8,1,1, 19.997, 10599.540, 380.199, 52824.080 24/08/15,20:46:34,02,11,1, 11.8,1,1, 19.997, 10599.526, 380.210, 52824.081 24/08/15,20:46:34,03,11,1, 11.8,1,1, 19.997, 10599.548, 380.204, 52824.070 24/08/15,20:46:34,04,11,1, 11.8,1,1, 19.997, 10599.563, 380.202, 52824.083 24/08/15,20:46:34,05,11,1, 11.8,1,1, 19.997, 10599.552, 380.193, 52823.987 24/08/15,20:46:34,06,11,1, 11.8,1,1, 19.997, 10599.558, 380.197, 52824.098 24/08/15,20:46:34,07,11,1, 11.8,1,1, 19.997, 10599.548, 380.183, 52824.038 24/08/15,20:46:34,08,11,1, 11.8,1,1, 19.997, 10599.562, 380.187, 52824.004 24/08/15,20:46:34,09,11,1, 11.8,1,1, 19.997, 10599.550, 380.188, 52824.087 24/08/15,20:46:34,10,11,1, 11.8,1,1, 19.997, 10599.573, 380.200, 52824.036 24/08/15,20:46:34,11,11,1, 11.8,1,1, 19.997, 10599.572, 380.199, 52824.021 24/08/15,20:46:34,12,11,1, 11.8,1,1, 19.997, 10599.578, 380.185, 52824.061 24/08/15,20:46:34,13,11,1, 11.8,1,1, 19.997, 10599.570, 380.197, 52823.982 24/08/15,20:46:34,14,11,1, 11.8,1,1, 19.997, 10599.553, 380.191, 52824.038 24/08/15,20:46:34,15,11,1, 11.8,1,1, 19.997, 10599.583, 380.168, 52824.057 24/08/15,20:46:34,16,11,1, 11.8,1,1, 19.997, 10599.583, 380.201, 52824.035 24/08/15,20:46:34,17,11,1, 11.8,1,1, 19.997, 10599.600, 380.192, 52824.021 24/08/15,20:46:34,18,11,1, 11.8,1,1, 19.997, 10599.588, 380.177, 52823.965 24/08/15,20:46:34,19,11,1, 11.8,1,1, 19.997, 10599.590, 380.178, 52824.031 24/08/15,20:46:35,00,11,1, 11.9,1,1, 19.996, 10599.583, 380.178, 52824.031 24/08/15,20:46:35,01,11,1, 11.9,1,1, 19.996, 10599.586, 380.181, 52824.040 24/08/15,20:46:35,02,11,1, 11.9,1,1, 19.996, 10599.606, 380.193, 52823.991 24/08/15,20:46:35,03,11,1, 11.9,1,1, 19.996, 10599.597, 380.176, 52824.049 24/08/15,20:46:35,04,11,1, 11.9,1,1, 19.996, 10599.581, 380.193, 52824.073 24/08/15,20:46:35,05,11,1, 11.9,1,1, 19.996, 10599.577, 380.190, 52824.035 24/08/15,20:46:35,06,11,1, 11.9,1,1, 19.996, 10599.593, 380.194, 52824.039 24/08/15,20:46:35,07,11,1, 11.9,1,1, 19.996, 10599.605, 380.166, 52824.018 24/08/15,20:46:35,08,11,1, 11.9,1,1, 19.996, 10599.602, 380.166, 52824.109 24/08/15,20:46:35,09,11,1, 11.9,1,1, 19.996, 10599.601, 380.182, 52824.070 24/08/15,20:46:35,10,11,1, 11.9,1,1, 19.996, 10599.603, 380.172, 52823.975 24/08/15,20:46:35,11,11,1, 11.9,1,1, 19.996, 10599.606, 380.157, 52824.022 24/08/15,20:46:35,12,11,1, 11.9,1,1, 19.996, 10599.582, 380.172, 52824.079 24/08/15,20:46:35,13,11,1, 11.9,1,1, 19.996, 10599.606, 380.146, 52824.060 24/08/15,20:46:35,14,11,1, 11.9,1,1, 19.996, 10599.636, 380.180, 52823.986 24/08/15,20:46:35,15,11,1, 11.9,1,1, 19.996, 10599.601, 380.171, 52824.034 24/08/15,20:46:35,16,11,1, 11.9,1,1, 19.996, 10599.633, 380.150, 52824.039 24/08/15,20:46:35,17,11,1, 11.9,1,1, 19.996, 10599.613, 380.160, 52824.060 24/08/15,20:46:35,18,11,1, 11.9,1,1, 19.996, 10599.621, 380.134, 52823.940 24/08/15,20:46:35,19,11,1, 11.9,1,1, 19.996, 10599.628, 380.155, 52823.972 24/08/15,20:46:36,00,11,1, 11.9,1,1, 19.997, 10599.625, 380.155, 52823.972 24/08/15,20:46:36,01,11,1, 11.9,1,1, 19.997, 10599.645, 380.139, 52823.994 24/08/15,20:46:36,02,11,1, 11.9,1,1, 19.997, 10599.651, 380.167, 52824.018 24/08/15,20:46:36,03,11,1, 11.9,1,1, 19.997, 10599.619, 380.138, 52823.958 24/08/15,20:46:36,04,11,1, 11.9,1,1, 19.997, 10599.634, 380.156, 52823.959 24/08/15,20:46:36,05,11,1, 11.9,1,1, 19.997, 10599.647, 380.136, 52823.993 24/08/15,20:46:36,06,11,1, 11.9,1,1, 19.997, 10599.622, 380.151, 52823.989 24/08/15,20:46:36,07,11,1, 11.9,1,1, 19.997, 10599.643, 380.132, 52823.979 24/08/15,20:46:36,08,11,1, 11.9,1,1, 19.997, 10599.656, 380.144, 52824.005 24/08/15,20:46:36,09,11,1, 11.9,1,1, 19.997, 10599.651, 380.144, 52823.941 24/08/15,20:46:36,10,11,1, 11.9,1,1, 19.997, 10599.630, 380.138, 52824.006 24/08/15,20:46:36,11,11,1, 11.9,1,1, 19.997, 10599.653, 380.135, 52823.969 24/08/15,20:46:36,12,11,1, 11.9,1,1, 19.997, 10599.636, 380.143, 52823.975 24/08/15,20:46:36,13,11,1, 11.9,1,1, 19.997, 10599.661, 380.140, 52823.981 24/08/15,20:46:36,14,11,1, 11.9,1,1, 19.997, 10599.654, 380.176, 52823.960 24/08/15,20:46:36,15,11,1, 11.9,1,1, 19.997, 10599.663, 380.152, 52823.973 24/08/15,20:46:36,16,11,1, 11.9,1,1, 19.997, 10599.676, 380.172, 52823.995 24/08/15,20:46:36,17,11,1, 11.9,1,1, 19.997, 10599.680, 380.146, 52823.914 24/08/15,20:46:36,18,11,1, 11.9,1,1, 19.997, 10599.655, 380.146, 52823.977 24/08/15,20:46:36,19,11,1, 11.9,1,1, 19.997, 10599.694, 380.150, 52823.945 24/08/15,20:46:37,00,11,1, 12.0,1,1, 19.996, 10599.692, 380.150, 52823.945 24/08/15,20:46:37,01,11,1, 12.0,1,1, 19.996, 10599.677, 380.146, 52823.909 24/08/15,20:46:37,02,11,1, 12.0,1,1, 19.996, 10599.671, 380.152, 52824.002 24/08/15,20:46:37,03,11,1, 12.0,1,1, 19.996, 10599.705, 380.156, 52823.998 24/08/15,20:46:37,04,11,1, 12.0,1,1, 19.996, 10599.685, 380.145, 52823.995 24/08/15,20:46:37,05,11,1, 12.0,1,1, 19.996, 10599.710, 380.153, 52824.035 24/08/15,20:46:37,06,11,1, 12.0,1,1, 19.996, 10599.689, 380.127, 52823.985 24/08/15,20:46:37,07,11,1, 12.0,1,1, 19.996, 10599.700, 380.132, 52823.912 24/08/15,20:46:37,08,11,1, 12.0,1,1, 19.996, 10599.697, 380.173, 52823.975 24/08/15,20:46:37,09,11,1, 12.0,1,1, 19.996, 10599.718, 380.148, 52823.972 24/08/15,20:46:37,10,11,1, 12.0,1,1, 19.996, 10599.702, 380.154, 52823.984 24/08/15,20:46:37,11,11,1, 12.0,1,1, 19.996, 10599.690, 380.124, 52823.951 24/08/15,20:46:37,12,11,1, 12.0,1,1, 19.996, 10599.711, 380.147, 52823.905 24/08/15,20:46:37,13,11,1, 12.0,1,1, 19.996, 10599.709, 380.148, 52823.948 24/08/15,20:46:37,14,11,1, 12.0,1,1, 19.996, 10599.734, 380.153, 52823.936 24/08/15,20:46:37,15,11,1, 12.0,1,1, 19.996, 10599.737, 380.129, 52823.971 24/08/15,20:46:37,16,11,1, 12.0,1,1, 19.996, 10599.730, 380.159, 52823.976 24/08/15,20:46:37,17,11,1, 12.0,1,1, 19.996, 10599.722, 380.114, 52823.919 24/08/15,20:46:37,18,11,1, 12.0,1,1, 19.996, 10599.736, 380.155, 52823.902 24/08/15,20:46:37,19,11,1, 12.0,1,1, 19.996, 10599.756, 380.144, 52823.943 24/08/15,20:46:38,00,11,1, 11.9,1,1, 19.995, 10599.750, 380.144, 52823.943 24/08/15,20:46:38,01,11,1, 11.9,1,1, 19.995, 10599.750, 380.111, 52823.915 24/08/15,20:46:38,02,11,1, 11.9,1,1, 19.995, 10599.757, 380.111, 52823.933 24/08/15,20:46:38,03,11,1, 11.9,1,1, 19.995, 10599.766, 380.154, 52823.917 24/08/15,20:46:38,04,11,1, 11.9,1,1, 19.995, 10599.750, 380.116, 52823.956 24/08/15,20:46:38,05,11,1, 11.9,1,1, 19.995, 10599.775, 380.139, 52823.934 24/08/15,20:46:38,06,11,1, 11.9,1,1, 19.995, 10599.754, 380.128, 52823.930 24/08/15,20:46:38,07,11,1, 11.9,1,1, 19.995, 10599.761, 380.145, 52823.913 24/08/15,20:46:38,08,11,1, 11.9,1,1, 19.995, 10599.733, 380.134, 52823.958 24/08/15,20:46:38,09,11,1, 11.9,1,1, 19.995, 10599.772, 380.117, 52823.987 24/08/15,20:46:38,10,11,1, 11.9,1,1, 19.995, 10599.774, 380.136, 52823.914 24/08/15,20:46:38,11,11,1, 11.9,1,1, 19.995, 10599.787, 380.125, 52823.877 24/08/15,20:46:38,12,11,1, 11.9,1,1, 19.995, 10599.756, 380.107, 52823.941 24/08/15,20:46:38,13,11,1, 11.9,1,1, 19.995, 10599.770, 380.132, 52823.898 24/08/15,20:46:38,14,11,1, 11.9,1,1, 19.995, 10599.789, 380.132, 52823.923 24/08/15,20:46:38,15,11,1, 11.9,1,1, 19.995, 10599.770, 380.130, 52823.942 24/08/15,20:46:38,16,11,1, 11.9,1,1, 19.995, 10599.798, 380.118, 52823.928 24/08/15,20:46:38,17,11,1, 11.9,1,1, 19.995, 10599.776, 380.095, 52823.939 24/08/15,20:46:38,18,11,1, 11.9,1,1, 19.995, 10599.793, 380.120, 52823.903 24/08/15,20:46:38,19,11,1, 11.9,1,1, 19.995, 10599.802, 380.117, 52823.842 24/08/15,20:46:39,00,11,1, 11.9,1,1, 19.997, 10599.800, 380.117, 52823.842 24/08/15,20:46:39,01,11,1, 11.9,1,1, 19.997, 10599.780, 380.127, 52823.949 24/08/15,20:46:39,02,11,1, 11.9,1,1, 19.997, 10599.795, 380.096, 52823.920 24/08/15,20:46:39,03,11,1, 11.9,1,1, 19.997, 10599.786, 380.113, 52823.909 24/08/15,20:46:39,04,11,1, 11.9,1,1, 19.997, 10599.814, 380.130, 52823.863 24/08/15,20:46:39,05,11,1, 11.9,1,1, 19.997, 10599.801, 380.109, 52823.905 24/08/15,20:46:39,06,11,1, 11.9,1,1, 19.997, 10599.794, 380.125, 52823.917 24/08/15,20:46:39,07,11,1, 11.9,1,1, 19.997, 10599.789, 380.119, 52823.853 24/08/15,20:46:39,08,11,1, 11.9,1,1, 19.997, 10599.811, 380.085, 52823.938 24/08/15,20:46:39,09,11,1, 11.9,1,1, 19.997, 10599.806, 380.103, 52823.872 24/08/15,20:46:39,10,11,1, 11.9,1,1, 19.997, 10599.825, 380.111, 52823.856 24/08/15,20:46:39,11,11,1, 11.9,1,1, 19.997, 10599.829, 380.111, 52823.948 24/08/15,20:46:39,12,11,1, 11.9,1,1, 19.997, 10599.834, 380.113, 52823.947 24/08/15,20:46:39,13,11,1, 11.9,1,1, 19.997, 10599.838, 380.104, 52823.869 24/08/15,20:46:39,14,11,1, 11.9,1,1, 19.997, 10599.824, 380.109, 52823.859 24/08/15,20:46:39,15,11,1, 11.9,1,1, 19.997, 10599.861, 380.093, 52823.873 24/08/15,20:46:39,16,11,1, 11.9,1,1, 19.997, 10599.825, 380.106, 52823.870 24/08/15,20:46:39,17,11,1, 11.9,1,1, 19.997, 10599.859, 380.097, 52823.888 24/08/15,20:46:39,18,11,1, 11.9,1,1, 19.997, 10599.827, 380.106, 52823.865 24/08/15,20:46:39,19,11,1, 11.9,1,1, 19.997, 10599.845, 380.129, 52823.901 24/08/15,20:46:40,00,11,1, 11.9,1,1, 19.995, 10599.842, 380.129, 52823.901 24/08/15,20:46:40,01,11,1, 11.9,1,1, 19.995, 10599.833, 380.127, 52823.876 24/08/15,20:46:40,02,11,1, 11.9,1,1, 19.995, 10599.855, 380.134, 52823.946 24/08/15,20:46:40,03,11,1, 11.9,1,1, 19.995, 10599.859, 380.104, 52823.867 24/08/15,20:46:40,04,11,1, 11.9,1,1, 19.995, 10599.853, 380.126, 52823.859 24/08/15,20:46:40,05,11,1, 11.9,1,1, 19.995, 10599.866, 380.123, 52823.871 24/08/15,20:46:40,06,11,1, 11.9,1,1, 19.995, 10599.833, 380.108, 52823.844 24/08/15,20:46:40,07,11,1, 11.9,1,1, 19.995, 10599.853, 380.114, 52823.872 24/08/15,20:46:40,08,11,1, 11.9,1,1, 19.995, 10599.856, 380.096, 52823.871 24/08/15,20:46:40,09,11,1, 11.9,1,1, 19.995, 10599.861, 380.109, 52823.837 24/08/15,20:46:40,10,11,1, 11.9,1,1, 19.995, 10599.877, 380.104, 52823.870 24/08/15,20:46:40,11,11,1, 11.9,1,1, 19.995, 10599.888, 380.081, 52823.860 24/08/15,20:46:40,12,11,1, 11.9,1,1, 19.995, 10599.870, 380.106, 52823.846 24/08/15,20:46:40,13,11,1, 11.9,1,1, 19.995, 10599.875, 380.078, 52823.876 24/08/15,20:46:40,14,11,1, 11.9,1,1, 19.995, 10599.869, 380.104, 52823.860 24/08/15,20:46:40,15,11,1, 11.9,1,1, 19.995, 10599.879, 380.080, 52823.852 24/08/15,20:46:40,16,11,1, 11.9,1,1, 19.995, 10599.865, 380.116, 52823.890 24/08/15,20:46:40,17,11,1, 11.9,1,1, 19.995, 10599.892, 380.101, 52823.840 24/08/15,20:46:40,18,11,1, 11.9,1,1, 19.995, 10599.890, 380.091, 52823.845 24/08/15,20:46:40,19,11,1, 11.9,1,1, 19.995, 10599.891, 380.099, 52823.821 24/08/15,20:46:41,00,11,1, 11.9,1,1, 19.993, 10599.884, 380.099, 52823.821 24/08/15,20:46:41,01,11,1, 11.9,1,1, 19.993, 10599.927, 380.113, 52823.890 24/08/15,20:46:41,02,11,1, 11.9,1,1, 19.993, 10599.896, 380.099, 52823.864 24/08/15,20:46:41,03,11,1, 11.9,1,1, 19.993, 10599.916, 380.092, 52823.875 24/08/15,20:46:41,04,11,1, 11.9,1,1, 19.993, 10599.911, 380.099, 52823.837 24/08/15,20:46:41,05,11,1, 11.9,1,1, 19.993, 10599.911, 380.092, 52823.827 24/08/15,20:46:41,06,11,1, 11.9,1,1, 19.993, 10599.927, 380.103, 52823.831 24/08/15,20:46:41,07,11,1, 11.9,1,1, 19.993, 10599.919, 380.105, 52823.827 24/08/15,20:46:41,08,11,1, 11.9,1,1, 19.993, 10599.931, 380.083, 52823.781 24/08/15,20:46:41,09,11,1, 11.9,1,1, 19.993, 10599.903, 380.097, 52823.827 24/08/15,20:46:41,10,11,1, 11.9,1,1, 19.993, 10599.947, 380.097, 52823.804 24/08/15,20:46:41,11,11,1, 11.9,1,1, 19.993, 10599.938, 380.104, 52823.887 24/08/15,20:46:41,12,11,1, 11.9,1,1, 19.993, 10599.945, 380.129, 52823.935 24/08/15,20:46:41,13,11,1, 11.9,1,1, 19.993, 10599.951, 380.105, 52823.825 24/08/15,20:46:41,14,11,1, 11.9,1,1, 19.993, 10599.978, 380.092, 52823.794 24/08/15,20:46:41,15,11,1, 11.9,1,1, 19.993, 10599.925, 380.109, 52823.787 24/08/15,20:46:41,16,11,1, 11.9,1,1, 19.993, 10599.965, 380.103, 52823.733 24/08/15,20:46:41,17,11,1, 11.9,1,1, 19.993, 10599.954, 380.108, 52823.816 24/08/15,20:46:41,18,11,1, 11.9,1,1, 19.993, 10599.956, 380.105, 52823.853 24/08/15,20:46:41,19,11,1, 11.9,1,1, 19.993, 10599.969, 380.119, 52823.797 24/08/15,20:46:42,00,12,1, 11.9,1,1, 19.993, 10599.967, 380.119, 52823.797 24/08/15,20:46:42,01,12,1, 11.9,1,1, 19.993, 10599.998, 380.110, 52823.852 24/08/15,20:46:42,02,12,1, 11.9,1,1, 19.993, 10599.949, 380.104, 52823.871 24/08/15,20:46:42,03,12,1, 11.9,1,1, 19.993, 10600.015, 380.107, 52823.808 24/08/15,20:46:42,04,12,1, 11.9,1,1, 19.993, 10599.993, 380.071, 52823.758 24/08/15,20:46:42,05,12,1, 11.9,1,1, 19.993, 10599.962, 380.109, 52823.770 24/08/15,20:46:42,06,12,1, 11.9,1,1, 19.993, 10599.982, 380.094, 52823.817 24/08/15,20:46:42,07,12,1, 11.9,1,1, 19.993, 10599.992, 380.076, 52823.737 24/08/15,20:46:42,08,12,1, 11.9,1,1, 19.993, 10599.987, 380.081, 52823.847 24/08/15,20:46:42,09,12,1, 11.9,1,1, 19.993, 10599.991, 380.083, 52823.760 24/08/15,20:46:42,10,12,1, 11.9,1,1, 19.993, 10599.985, 380.106, 52823.831 24/08/15,20:46:42,11,12,1, 11.9,1,1, 19.993, 10599.996, 380.096, 52823.758 24/08/15,20:46:42,12,12,1, 11.9,1,1, 19.993, 10600.008, 380.111, 52823.777 24/08/15,20:46:42,13,12,1, 11.9,1,1, 19.993, 10600.013, 380.101, 52823.755 24/08/15,20:46:42,14,12,1, 11.9,1,1, 19.993, 10599.993, 380.106, 52823.876 24/08/15,20:46:42,15,12,1, 11.9,1,1, 19.993, 10600.015, 380.085, 52823.834 24/08/15,20:46:42,16,12,1, 11.9,1,1, 19.993, 10600.008, 380.109, 52823.768 24/08/15,20:46:42,17,12,1, 11.9,1,1, 19.993, 10600.023, 380.100, 52823.767 24/08/15,20:46:42,18,12,1, 11.9,1,1, 19.993, 10600.014, 380.101, 52823.777 24/08/15,20:46:42,19,12,1, 11.9,1,1, 19.993, 10600.030, 380.116, 52823.791 24/08/15,20:46:43,00,12,1, 12.0,1,1, 19.995, 10600.026, 380.116, 52823.791 24/08/15,20:46:43,01,12,1, 12.0,1,1, 19.995, 10600.018, 380.114, 52823.785 24/08/15,20:46:43,02,12,1, 12.0,1,1, 19.995, 10600.034, 380.082, 52823.754 24/08/15,20:46:43,03,12,1, 12.0,1,1, 19.995, 10600.051, 380.096, 52823.822 24/08/15,20:46:43,04,12,1, 12.0,1,1, 19.995, 10600.029, 380.098, 52823.777 24/08/15,20:46:43,05,12,1, 12.0,1,1, 19.995, 10600.037, 380.105, 52823.731 24/08/15,20:46:43,06,12,1, 12.0,1,1, 19.995, 10600.049, 380.110, 52823.747 24/08/15,20:46:43,07,12,1, 12.0,1,1, 19.995, 10600.023, 380.080, 52823.753 24/08/15,20:46:43,08,12,1, 12.0,1,1, 19.995, 10600.030, 380.112, 52823.798 24/08/15,20:46:43,09,12,1, 12.0,1,1, 19.995, 10600.048, 380.092, 52823.764 24/08/15,20:46:43,10,12,1, 12.0,1,1, 19.995, 10600.037, 380.102, 52823.784 24/08/15,20:46:43,11,12,1, 12.0,1,1, 19.995, 10600.035, 380.086, 52823.737 24/08/15,20:46:43,12,12,1, 12.0,1,1, 19.995, 10600.068, 380.088, 52823.763 24/08/15,20:46:43,13,12,1, 12.0,1,1, 19.995, 10600.043, 380.075, 52823.773 24/08/15,20:46:43,14,12,1, 12.0,1,1, 19.995, 10600.062, 380.113, 52823.785 24/08/15,20:46:43,15,12,1, 12.0,1,1, 19.995, 10600.060, 380.101, 52823.751 24/08/15,20:46:43,16,12,1, 12.0,1,1, 19.995, 10600.050, 380.104, 52823.779 24/08/15,20:46:43,17,12,1, 12.0,1,1, 19.995, 10600.068, 380.103, 52823.822 24/08/15,20:46:43,18,12,1, 12.0,1,1, 19.995, 10600.053, 380.100, 52823.751 24/08/15,20:46:43,19,12,1, 12.0,1,1, 19.995, 10600.080, 380.093, 52823.723 24/08/15,20:46:44,00,11,1, 11.9,1,1, 19.999, 10600.076, 380.093, 52823.723 24/08/15,20:46:44,01,11,1, 11.9,1,1, 19.999, 10600.087, 380.096, 52823.749 24/08/15,20:46:44,02,11,1, 11.9,1,1, 19.999, 10600.084, 380.105, 52823.766 24/08/15,20:46:44,03,11,1, 11.9,1,1, 19.999, 10600.083, 380.104, 52823.702 24/08/15,20:46:44,04,11,1, 11.9,1,1, 19.999, 10600.104, 380.109, 52823.783 24/08/15,20:46:44,05,11,1, 11.9,1,1, 19.999, 10600.081, 380.105, 52823.748 24/08/15,20:46:44,06,11,1, 11.9,1,1, 19.999, 10600.086, 380.097, 52823.716 24/08/15,20:46:44,07,11,1, 11.9,1,1, 19.999, 10600.086, 380.087, 52823.690 24/08/15,20:46:44,08,11,1, 11.9,1,1, 19.999, 10600.100, 380.097, 52823.760 24/08/15,20:46:44,09,11,1, 11.9,1,1, 19.999, 10600.086, 380.092, 52823.750 24/08/15,20:46:44,10,11,1, 11.9,1,1, 19.999, 10600.090, 380.119, 52823.730 24/08/15,20:46:44,11,11,1, 11.9,1,1, 19.999, 10600.097, 380.109, 52823.690 24/08/15,20:46:44,12,11,1, 11.9,1,1, 19.999, 10600.101, 380.099, 52823.728 24/08/15,20:46:44,13,11,1, 11.9,1,1, 19.999, 10600.108, 380.087, 52823.695 24/08/15,20:46:44,14,11,1, 11.9,1,1, 19.999, 10600.119, 380.107, 52823.709 24/08/15,20:46:44,15,11,1, 11.9,1,1, 19.999, 10600.094, 380.132, 52823.742 24/08/15,20:46:44,16,11,1, 11.9,1,1, 19.999, 10600.122, 380.084, 52823.714 24/08/15,20:46:44,17,11,1, 11.9,1,1, 19.999, 10600.118, 380.097, 52823.730 24/08/15,20:46:44,18,11,1, 11.9,1,1, 19.999, 10600.125, 380.074, 52823.679 24/08/15,20:46:44,19,11,1, 11.9,1,1, 19.999, 10600.145, 380.069, 52823.739 24/08/15,20:46:45,00,12,1, 11.9,1,1, 19.993, 10600.142, 380.069, 52823.739 24/08/15,20:46:45,01,12,1, 11.9,1,1, 19.993, 10600.138, 380.070, 52823.705 24/08/15,20:46:45,02,12,1, 11.9,1,1, 19.993, 10600.147, 380.083, 52823.753 24/08/15,20:46:45,03,12,1, 11.9,1,1, 19.993, 10600.152, 380.079, 52823.796 24/08/15,20:46:45,04,12,1, 11.9,1,1, 19.993, 10600.165, 380.085, 52823.654 24/08/15,20:46:45,05,12,1, 11.9,1,1, 19.993, 10600.141, 380.089, 52823.732 24/08/15,20:46:45,06,12,1, 11.9,1,1, 19.993, 10600.166, 380.083, 52823.696 24/08/15,20:46:45,07,12,1, 11.9,1,1, 19.993, 10600.168, 380.060, 52823.667 24/08/15,20:46:45,08,12,1, 11.9,1,1, 19.993, 10600.188, 380.086, 52823.715 24/08/15,20:46:45,09,12,1, 11.9,1,1, 19.993, 10600.180, 380.081, 52823.742 24/08/15,20:46:45,10,12,1, 11.9,1,1, 19.993, 10600.168, 380.087, 52823.677 24/08/15,20:46:45,11,12,1, 11.9,1,1, 19.993, 10600.178, 380.079, 52823.762 24/08/15,20:46:45,12,12,1, 11.9,1,1, 19.993, 10600.176, 380.081, 52823.761 24/08/15,20:46:45,13,12,1, 11.9,1,1, 19.993, 10600.177, 380.083, 52823.784 24/08/15,20:46:45,14,12,1, 11.9,1,1, 19.993, 10600.193, 380.099, 52823.706 24/08/15,20:46:45,15,12,1, 11.9,1,1, 19.993, 10600.203, 380.105, 52823.716 24/08/15,20:46:45,16,12,1, 11.9,1,1, 19.993, 10600.194, 380.087, 52823.803 24/08/15,20:46:45,17,12,1, 11.9,1,1, 19.993, 10600.207, 380.091, 52823.748 24/08/15,20:46:45,18,12,1, 11.9,1,1, 19.993, 10600.221, 380.108, 52823.788 24/08/15,20:46:45,19,12,1, 11.9,1,1, 19.993, 10600.211, 380.105, 52823.736 24/08/15,20:46:46,00,11,1, 11.9,1,1, 19.995, 10600.209, 380.105, 52823.736 24/08/15,20:46:46,01,11,1, 11.9,1,1, 19.995, 10600.251, 380.083, 52823.732 24/08/15,20:46:46,02,11,1, 11.9,1,1, 19.995, 10600.227, 380.107, 52823.716 24/08/15,20:46:46,03,11,1, 11.9,1,1, 19.995, 10600.233, 380.122, 52823.720 24/08/15,20:46:46,04,11,1, 11.9,1,1, 19.995, 10600.226, 380.085, 52823.693 24/08/15,20:46:46,05,11,1, 11.9,1,1, 19.995, 10600.220, 380.114, 52823.760 24/08/15,20:46:46,06,11,1, 11.9,1,1, 19.995, 10600.223, 380.088, 52823.773 24/08/15,20:46:46,07,11,1, 11.9,1,1, 19.995, 10600.241, 380.094, 52823.698 24/08/15,20:46:46,08,11,1, 11.9,1,1, 19.995, 10600.242, 380.119, 52823.736 24/08/15,20:46:46,09,11,1, 11.9,1,1, 19.995, 10600.223, 380.110, 52823.703 24/08/15,20:46:46,10,11,1, 11.9,1,1, 19.995, 10600.239, 380.116, 52823.701 24/08/15,20:46:46,11,11,1, 11.9,1,1, 19.995, 10600.244, 380.111, 52823.745 24/08/15,20:46:46,12,11,1, 11.9,1,1, 19.995, 10600.231, 380.090, 52823.718 24/08/15,20:46:46,13,11,1, 11.9,1,1, 19.995, 10600.238, 380.122, 52823.759 24/08/15,20:46:46,14,11,1, 11.9,1,1, 19.995, 10600.260, 380.092, 52823.718 24/08/15,20:46:46,15,11,1, 11.9,1,1, 19.995, 10600.277, 380.118, 52823.661 24/08/15,20:46:46,16,11,1, 11.9,1,1, 19.995, 10600.265, 380.106, 52823.725 24/08/15,20:46:46,17,11,1, 11.9,1,1, 19.995, 10600.251, 380.122, 52823.732 24/08/15,20:46:46,18,11,1, 11.9,1,1, 19.995, 10600.283, 380.093, 52823.723 24/08/15,20:46:46,19,11,1, 11.9,1,1, 19.995, 10600.276, 380.104, 52823.700 24/08/15,20:46:47,00,11,1, 11.9,1,1, 19.995, 10600.268, 380.104, 52823.700 24/08/15,20:46:47,01,11,1, 11.9,1,1, 19.995, 10600.290, 380.083, 52823.617 24/08/15,20:46:47,02,11,1, 11.9,1,1, 19.995, 10600.269, 380.101, 52823.705 24/08/15,20:46:47,03,11,1, 11.9,1,1, 19.995, 10600.281, 380.094, 52823.674 24/08/15,20:46:47,04,11,1, 11.9,1,1, 19.995, 10600.270, 380.089, 52823.645 24/08/15,20:46:47,05,11,1, 11.9,1,1, 19.995, 10600.284, 380.099, 52823.667 24/08/15,20:46:47,06,11,1, 11.9,1,1, 19.995, 10600.306, 380.086, 52823.677 24/08/15,20:46:47,07,11,1, 11.9,1,1, 19.995, 10600.281, 380.115, 52823.708 24/08/15,20:46:47,08,11,1, 11.9,1,1, 19.995, 10600.310, 380.102, 52823.648 24/08/15,20:46:47,09,11,1, 11.9,1,1, 19.995, 10600.285, 380.069, 52823.649 24/08/15,20:46:47,10,11,1, 11.9,1,1, 19.995, 10600.300, 380.090, 52823.612 24/08/15,20:46:47,11,11,1, 11.9,1,1, 19.995, 10600.305, 380.109, 52823.746 24/08/15,20:46:47,12,11,1, 11.9,1,1, 19.995, 10600.313, 380.099, 52823.639 24/08/15,20:46:47,13,11,1, 11.9,1,1, 19.995, 10600.324, 380.089, 52823.689 24/08/15,20:46:47,14,11,1, 11.9,1,1, 19.995, 10600.330, 380.122, 52823.644 24/08/15,20:46:47,15,11,1, 11.9,1,1, 19.995, 10600.314, 380.113, 52823.663 24/08/15,20:46:47,16,11,1, 11.9,1,1, 19.995, 10600.339, 380.109, 52823.662 24/08/15,20:46:47,17,11,1, 11.9,1,1, 19.995, 10600.317, 380.105, 52823.656 24/08/15,20:46:47,18,11,1, 11.9,1,1, 19.995, 10600.325, 380.094, 52823.581 24/08/15,20:46:47,19,11,1, 11.9,1,1, 19.995, 10600.331, 380.074, 52823.595 24/08/15,20:46:48,00,11,1, 12.0,1,1, 19.996, 10600.326, 380.074, 52823.595 24/08/15,20:46:48,01,11,1, 12.0,1,1, 19.996, 10600.362, 380.083, 52823.582 24/08/15,20:46:48,02,11,1, 12.0,1,1, 19.996, 10600.327, 380.072, 52823.736 24/08/15,20:46:48,03,11,1, 12.0,1,1, 19.996, 10600.346, 380.087, 52823.660 24/08/15,20:46:48,04,11,1, 12.0,1,1, 19.996, 10600.353, 380.090, 52823.650 24/08/15,20:46:48,05,11,1, 12.0,1,1, 19.996, 10600.354, 380.100, 52823.654 24/08/15,20:46:48,06,11,1, 12.0,1,1, 19.996, 10600.341, 380.063, 52823.633 24/08/15,20:46:48,07,11,1, 12.0,1,1, 19.996, 10600.347, 380.077, 52823.611 24/08/15,20:46:48,08,11,1, 12.0,1,1, 19.996, 10600.331, 380.084, 52823.663 24/08/15,20:46:48,09,11,1, 12.0,1,1, 19.996, 10600.348, 380.087, 52823.613 24/08/15,20:46:48,10,11,1, 12.0,1,1, 19.996, 10600.365, 380.099, 52823.651 24/08/15,20:46:48,11,11,1, 12.0,1,1, 19.996, 10600.365, 380.088, 52823.647 24/08/15,20:46:48,12,11,1, 12.0,1,1, 19.996, 10600.345, 380.086, 52823.625 24/08/15,20:46:48,13,11,1, 12.0,1,1, 19.996, 10600.358, 380.089, 52823.653 24/08/15,20:46:48,14,11,1, 12.0,1,1, 19.996, 10600.374, 380.089, 52823.646 24/08/15,20:46:48,15,11,1, 12.0,1,1, 19.996, 10600.401, 380.075, 52823.627 24/08/15,20:46:48,16,11,1, 12.0,1,1, 19.996, 10600.374, 380.089, 52823.606 24/08/15,20:46:48,17,11,1, 12.0,1,1, 19.996, 10600.361, 380.084, 52823.633 24/08/15,20:46:48,18,11,1, 12.0,1,1, 19.996, 10600.386, 380.079, 52823.578 24/08/15,20:46:48,19,11,1, 12.0,1,1, 19.996, 10600.360, 380.075, 52823.688 24/08/15,20:46:49,00,11,1, 12.0,1,1, 19.995, 10600.359, 380.075, 52823.688 24/08/15,20:46:49,01,11,1, 12.0,1,1, 19.995, 10600.385, 380.096, 52823.641 24/08/15,20:46:49,02,11,1, 12.0,1,1, 19.995, 10600.397, 380.091, 52823.666 24/08/15,20:46:49,03,11,1, 12.0,1,1, 19.995, 10600.401, 380.067, 52823.605 24/08/15,20:46:49,04,11,1, 12.0,1,1, 19.995, 10600.408, 380.084, 52823.662 24/08/15,20:46:49,05,11,1, 12.0,1,1, 19.995, 10600.392, 380.096, 52823.602 24/08/15,20:46:49,06,11,1, 12.0,1,1, 19.995, 10600.410, 380.090, 52823.620 24/08/15,20:46:49,07,11,1, 12.0,1,1, 19.995, 10600.410, 380.074, 52823.581 24/08/15,20:46:49,08,11,1, 12.0,1,1, 19.995, 10600.414, 380.069, 52823.641 24/08/15,20:46:49,09,11,1, 12.0,1,1, 19.995, 10600.425, 380.083, 52823.669 24/08/15,20:46:49,10,11,1, 12.0,1,1, 19.995, 10600.464, 380.092, 52823.652 24/08/15,20:46:49,11,11,1, 12.0,1,1, 19.995, 10600.441, 380.103, 52823.649 24/08/15,20:46:49,12,11,1, 12.0,1,1, 19.995, 10600.435, 380.087, 52823.688 24/08/15,20:46:49,13,11,1, 12.0,1,1, 19.995, 10600.428, 380.080, 52823.655 24/08/15,20:46:49,14,11,1, 12.0,1,1, 19.995, 10600.444, 380.067, 52823.590 24/08/15,20:46:49,15,11,1, 12.0,1,1, 19.995, 10600.469, 380.093, 52823.584 24/08/15,20:46:49,16,11,1, 12.0,1,1, 19.995, 10600.467, 380.097, 52823.666 24/08/15,20:46:49,17,11,1, 12.0,1,1, 19.995, 10600.476, 380.079, 52823.582 24/08/15,20:46:49,18,11,1, 12.0,1,1, 19.995, 10600.458, 380.082, 52823.570 24/08/15,20:46:49,19,11,1, 12.0,1,1, 19.995, 10600.470, 380.077, 52823.624 24/08/15,20:46:50,00,11,1, 11.8,1,1, 19.999, 10600.468, 380.077, 52823.624 24/08/15,20:46:50,01,11,1, 11.8,1,1, 19.999, 10600.476, 380.067, 52823.541 24/08/15,20:46:50,02,11,1, 11.8,1,1, 19.999, 10600.495, 380.080, 52823.597 24/08/15,20:46:50,03,11,1, 11.8,1,1, 19.999, 10600.460, 380.076, 52823.571 24/08/15,20:46:50,04,11,1, 11.8,1,1, 19.999, 10600.494, 380.075, 52823.606 24/08/15,20:46:50,05,11,1, 11.8,1,1, 19.999, 10600.478, 380.090, 52823.570 24/08/15,20:46:50,06,11,1, 11.8,1,1, 19.999, 10600.493, 380.084, 52823.550 24/08/15,20:46:50,07,11,1, 11.8,1,1, 19.999, 10600.490, 380.056, 52823.618 24/08/15,20:46:50,08,11,1, 11.8,1,1, 19.999, 10600.500, 380.070, 52823.597 24/08/15,20:46:50,09,11,1, 11.8,1,1, 19.999, 10600.481, 380.093, 52823.588 24/08/15,20:46:50,10,11,1, 11.8,1,1, 19.999, 10600.475, 380.072, 52823.591 24/08/15,20:46:50,11,11,1, 11.8,1,1, 19.999, 10600.494, 380.105, 52823.567 24/08/15,20:46:50,12,11,1, 11.8,1,1, 19.999, 10600.497, 380.084, 52823.513 24/08/15,20:46:50,13,11,1, 11.8,1,1, 19.999, 10600.495, 380.096, 52823.554 24/08/15,20:46:50,14,11,1, 11.8,1,1, 19.999, 10600.521, 380.076, 52823.531 24/08/15,20:46:50,15,11,1, 11.8,1,1, 19.999, 10600.506, 380.088, 52823.557 24/08/15,20:46:50,16,11,1, 11.8,1,1, 19.999, 10600.490, 380.106, 52823.616 24/08/15,20:46:50,17,11,1, 11.8,1,1, 19.999, 10600.533, 380.096, 52823.513 24/08/15,20:46:50,18,11,1, 11.8,1,1, 19.999, 10600.529, 380.105, 52823.622 24/08/15,20:46:50,19,11,1, 11.8,1,1, 19.999, 10600.548, 380.084, 52823.538 24/08/15,20:46:51,00,11,1, 11.9,1,1, 19.992, 10600.543, 380.084, 52823.538 24/08/15,20:46:51,01,11,1, 11.9,1,1, 19.992, 10600.514, 380.088, 52823.563 24/08/15,20:46:51,02,11,1, 11.9,1,1, 19.992, 10600.558, 380.123, 52823.552 24/08/15,20:46:51,03,11,1, 11.9,1,1, 19.992, 10600.557, 380.098, 52823.509 24/08/15,20:46:51,04,11,1, 11.9,1,1, 19.992, 10600.559, 380.110, 52823.534 24/08/15,20:46:51,05,11,1, 11.9,1,1, 19.992, 10600.541, 380.090, 52823.535 24/08/15,20:46:51,06,11,1, 11.9,1,1, 19.992, 10600.538, 380.081, 52823.533 24/08/15,20:46:51,07,11,1, 11.9,1,1, 19.992, 10600.535, 380.077, 52823.549 24/08/15,20:46:51,08,11,1, 11.9,1,1, 19.992, 10600.566, 380.078, 52823.531 24/08/15,20:46:51,09,11,1, 11.9,1,1, 19.992, 10600.567, 380.075, 52823.553 24/08/15,20:46:51,10,11,1, 11.9,1,1, 19.992, 10600.541, 380.093, 52823.578 24/08/15,20:46:51,11,11,1, 11.9,1,1, 19.992, 10600.531, 380.088, 52823.521 24/08/15,20:46:51,12,11,1, 11.9,1,1, 19.992, 10600.560, 380.090, 52823.603 24/08/15,20:46:51,13,11,1, 11.9,1,1, 19.992, 10600.560, 380.083, 52823.561 24/08/15,20:46:51,14,11,1, 11.9,1,1, 19.992, 10600.566, 380.100, 52823.520 24/08/15,20:46:51,15,11,1, 11.9,1,1, 19.992, 10600.562, 380.099, 52823.571 24/08/15,20:46:51,16,11,1, 11.9,1,1, 19.992, 10600.570, 380.092, 52823.522 24/08/15,20:46:51,17,11,1, 11.9,1,1, 19.992, 10600.604, 380.090, 52823.477 24/08/15,20:46:51,18,11,1, 11.9,1,1, 19.992, 10600.580, 380.112, 52823.574 24/08/15,20:46:51,19,11,1, 11.9,1,1, 19.992, 10600.578, 380.093, 52823.602 24/08/15,20:46:52,00,11,1, 11.9,1,1, 19.993, 10600.576, 380.093, 52823.602 24/08/15,20:46:52,01,11,1, 11.9,1,1, 19.993, 10600.610, 380.094, 52823.535 24/08/15,20:46:52,02,11,1, 11.9,1,1, 19.993, 10600.603, 380.096, 52823.546 24/08/15,20:46:52,03,11,1, 11.9,1,1, 19.993, 10600.595, 380.114, 52823.502 24/08/15,20:46:52,04,11,1, 11.9,1,1, 19.993, 10600.605, 380.095, 52823.538 24/08/15,20:46:52,05,11,1, 11.9,1,1, 19.993, 10600.616, 380.112, 52823.533 24/08/15,20:46:52,06,11,1, 11.9,1,1, 19.993, 10600.608, 380.089, 52823.522 24/08/15,20:46:52,07,11,1, 11.9,1,1, 19.993, 10600.626, 380.080, 52823.548 24/08/15,20:46:52,08,11,1, 11.9,1,1, 19.993, 10600.617, 380.077, 52823.545 24/08/15,20:46:52,09,11,1, 11.9,1,1, 19.993, 10600.646, 380.108, 52823.509 24/08/15,20:46:52,10,11,1, 11.9,1,1, 19.993, 10600.613, 380.097, 52823.554 24/08/15,20:46:52,11,11,1, 11.9,1,1, 19.993, 10600.629, 380.093, 52823.527 24/08/15,20:46:52,12,11,1, 11.9,1,1, 19.993, 10600.642, 380.110, 52823.527 24/08/15,20:46:52,13,11,1, 11.9,1,1, 19.993, 10600.629, 380.094, 52823.550 24/08/15,20:46:52,14,11,1, 11.9,1,1, 19.993, 10600.634, 380.081, 52823.490 24/08/15,20:46:52,15,11,1, 11.9,1,1, 19.993, 10600.643, 380.092, 52823.512 24/08/15,20:46:52,16,11,1, 11.9,1,1, 19.993, 10600.648, 380.083, 52823.533 24/08/15,20:46:52,17,11,1, 11.9,1,1, 19.993, 10600.644, 380.084, 52823.543 24/08/15,20:46:52,18,11,1, 11.9,1,1, 19.993, 10600.666, 380.088, 52823.509 24/08/15,20:46:52,19,11,1, 11.9,1,1, 19.993, 10600.648, 380.116, 52823.553 24/08/15,20:46:53,00,11,1, 11.9,1,1, 19.997, 10600.643, 380.116, 52823.553 24/08/15,20:46:53,01,11,1, 11.9,1,1, 19.997, 10600.638, 380.101, 52823.520 24/08/15,20:46:53,02,11,1, 11.9,1,1, 19.997, 10600.685, 380.100, 52823.496 24/08/15,20:46:53,03,11,1, 11.9,1,1, 19.997, 10600.679, 380.095, 52823.496 24/08/15,20:46:53,04,11,1, 11.9,1,1, 19.997, 10600.663, 380.110, 52823.476 24/08/15,20:46:53,05,11,1, 11.9,1,1, 19.997, 10600.656, 380.093, 52823.502 24/08/15,20:46:53,06,11,1, 11.9,1,1, 19.997, 10600.672, 380.120, 52823.533 24/08/15,20:46:53,07,11,1, 11.9,1,1, 19.997, 10600.665, 380.072, 52823.449 24/08/15,20:46:53,08,11,1, 11.9,1,1, 19.997, 10600.685, 380.086, 52823.525 24/08/15,20:46:53,09,11,1, 11.9,1,1, 19.997, 10600.685, 380.072, 52823.539 24/08/15,20:46:53,10,11,1, 11.9,1,1, 19.997, 10600.682, 380.067, 52823.471 24/08/15,20:46:53,11,11,1, 11.9,1,1, 19.997, 10600.689, 380.089, 52823.449 24/08/15,20:46:53,12,11,1, 11.9,1,1, 19.997, 10600.703, 380.093, 52823.521 24/08/15,20:46:53,13,11,1, 11.9,1,1, 19.997, 10600.707, 380.097, 52823.546 24/08/15,20:46:53,14,11,1, 11.9,1,1, 19.997, 10600.715, 380.087, 52823.476 24/08/15,20:46:53,15,11,1, 11.9,1,1, 19.997, 10600.711, 380.118, 52823.415 24/08/15,20:46:53,16,11,1, 11.9,1,1, 19.997, 10600.712, 380.099, 52823.526 24/08/15,20:46:53,17,11,1, 11.9,1,1, 19.997, 10600.727, 380.083, 52823.438 24/08/15,20:46:53,18,11,1, 11.9,1,1, 19.997, 10600.731, 380.097, 52823.512 24/08/15,20:46:53,19,11,1, 11.9,1,1, 19.997, 10600.732, 380.081, 52823.492 24/08/15,20:46:54,00,11,1, 11.9,1,1, 19.995, 10600.727, 380.081, 52823.492 24/08/15,20:46:54,01,11,1, 11.9,1,1, 19.995, 10600.731, 380.092, 52823.424 24/08/15,20:46:54,02,11,1, 11.9,1,1, 19.995, 10600.745, 380.090, 52823.511 24/08/15,20:46:54,03,11,1, 11.9,1,1, 19.995, 10600.727, 380.060, 52823.505 24/08/15,20:46:54,04,11,1, 11.9,1,1, 19.995, 10600.740, 380.068, 52823.495 24/08/15,20:46:54,05,11,1, 11.9,1,1, 19.995, 10600.758, 380.084, 52823.521 24/08/15,20:46:54,06,11,1, 11.9,1,1, 19.995, 10600.750, 380.065, 52823.461 24/08/15,20:46:54,07,11,1, 11.9,1,1, 19.995, 10600.736, 380.086, 52823.431 24/08/15,20:46:54,08,11,1, 11.9,1,1, 19.995, 10600.761, 380.048, 52823.451 24/08/15,20:46:54,09,11,1, 11.9,1,1, 19.995, 10600.794, 380.078, 52823.435 24/08/15,20:46:54,10,11,1, 11.9,1,1, 19.995, 10600.770, 380.081, 52823.484 24/08/15,20:46:54,11,11,1, 11.9,1,1, 19.995, 10600.777, 380.084, 52823.450 24/08/15,20:46:54,12,11,1, 11.9,1,1, 19.995, 10600.787, 380.082, 52823.493 24/08/15,20:46:54,13,11,1, 11.9,1,1, 19.995, 10600.794, 380.053, 52823.482 24/08/15,20:46:54,14,11,1, 11.9,1,1, 19.995, 10600.772, 380.083, 52823.473 24/08/15,20:46:54,15,11,1, 11.9,1,1, 19.995, 10600.780, 380.078, 52823.468 24/08/15,20:46:54,16,11,1, 11.9,1,1, 19.995, 10600.792, 380.111, 52823.486 24/08/15,20:46:54,17,11,1, 11.9,1,1, 19.995, 10600.800, 380.079, 52823.438 24/08/15,20:46:54,18,11,1, 11.9,1,1, 19.995, 10600.809, 380.098, 52823.455 24/08/15,20:46:54,19,11,1, 11.9,1,1, 19.995, 10600.805, 380.080, 52823.469 24/08/15,20:46:55,00,12,1, 11.9,1,1, 19.994, 10600.802, 380.080, 52823.469 24/08/15,20:46:55,01,12,1, 11.9,1,1, 19.994, 10600.814, 380.103, 52823.411 24/08/15,20:46:55,02,12,1, 11.9,1,1, 19.994, 10600.802, 380.080, 52823.424 24/08/15,20:46:55,03,12,1, 11.9,1,1, 19.994, 10600.819, 380.087, 52823.419 24/08/15,20:46:55,04,12,1, 11.9,1,1, 19.994, 10600.827, 380.062, 52823.413 24/08/15,20:46:55,05,12,1, 11.9,1,1, 19.994, 10600.832, 380.098, 52823.437 24/08/15,20:46:55,06,12,1, 11.9,1,1, 19.994, 10600.822, 380.084, 52823.407 24/08/15,20:46:55,07,12,1, 11.9,1,1, 19.994, 10600.822, 380.086, 52823.445 24/08/15,20:46:55,08,12,1, 11.9,1,1, 19.994, 10600.832, 380.060, 52823.457 24/08/15,20:46:55,09,12,1, 11.9,1,1, 19.994, 10600.839, 380.053, 52823.427 24/08/15,20:46:55,10,12,1, 11.9,1,1, 19.994, 10600.864, 380.090, 52823.436 24/08/15,20:46:55,11,12,1, 11.9,1,1, 19.994, 10600.848, 380.093, 52823.457 24/08/15,20:46:55,12,12,1, 11.9,1,1, 19.994, 10600.823, 380.110, 52823.397 24/08/15,20:46:55,13,12,1, 11.9,1,1, 19.994, 10600.851, 380.092, 52823.436 24/08/15,20:46:55,14,12,1, 11.9,1,1, 19.994, 10600.842, 380.101, 52823.447 24/08/15,20:46:55,15,12,1, 11.9,1,1, 19.994, 10600.852, 380.084, 52823.454 24/08/15,20:46:55,16,12,1, 11.9,1,1, 19.994, 10600.856, 380.093, 52823.466 24/08/15,20:46:55,17,12,1, 11.9,1,1, 19.994, 10600.870, 380.084, 52823.467 24/08/15,20:46:55,18,12,1, 11.9,1,1, 19.994, 10600.855, 380.063, 52823.463 24/08/15,20:46:55,19,12,1, 11.9,1,1, 19.994, 10600.872, 380.073, 52823.380 24/08/15,20:46:56,00,12,1, 12.0,1,1, 19.995, 10600.868, 380.073, 52823.380 24/08/15,20:46:56,01,12,1, 12.0,1,1, 19.995, 10600.845, 380.059, 52823.421 24/08/15,20:46:56,02,12,1, 12.0,1,1, 19.995, 10600.850, 380.080, 52823.387 24/08/15,20:46:56,03,12,1, 12.0,1,1, 19.995, 10600.864, 380.081, 52823.398 24/08/15,20:46:56,04,12,1, 12.0,1,1, 19.995, 10600.892, 380.092, 52823.459 24/08/15,20:46:56,05,12,1, 12.0,1,1, 19.995, 10600.885, 380.044, 52823.327 24/08/15,20:46:56,06,12,1, 12.0,1,1, 19.995, 10600.867, 380.056, 52823.387 24/08/15,20:46:56,07,12,1, 12.0,1,1, 19.995, 10600.877, 380.081, 52823.336 24/08/15,20:46:56,08,12,1, 12.0,1,1, 19.995, 10600.860, 380.062, 52823.303 24/08/15,20:46:56,09,12,1, 12.0,1,1, 19.995, 10600.882, 380.087, 52823.400 24/08/15,20:46:56,10,12,1, 12.0,1,1, 19.995, 10600.896, 380.070, 52823.395 24/08/15,20:46:56,11,12,1, 12.0,1,1, 19.995, 10600.893, 380.087, 52823.447 24/08/15,20:46:56,12,12,1, 12.0,1,1, 19.995, 10600.889, 380.100, 52823.423 24/08/15,20:46:56,13,12,1, 12.0,1,1, 19.995, 10600.894, 380.113, 52823.407 24/08/15,20:46:56,14,12,1, 12.0,1,1, 19.995, 10600.887, 380.076, 52823.351 24/08/15,20:46:56,15,12,1, 12.0,1,1, 19.995, 10600.882, 380.100, 52823.418 24/08/15,20:46:56,16,12,1, 12.0,1,1, 19.995, 10600.887, 380.095, 52823.396 24/08/15,20:46:56,17,12,1, 12.0,1,1, 19.995, 10600.910, 380.066, 52823.378 24/08/15,20:46:56,18,12,1, 12.0,1,1, 19.995, 10600.917, 380.084, 52823.422 24/08/15,20:46:56,19,12,1, 12.0,1,1, 19.995, 10600.887, 380.089, 52823.411 24/08/15,20:46:57,00,12,1, 12.0,1,1, 19.993, 10600.885, 380.089, 52823.411 24/08/15,20:46:57,01,12,1, 12.0,1,1, 19.993, 10600.911, 380.082, 52823.420 24/08/15,20:46:57,02,12,1, 12.0,1,1, 19.993, 10600.940, 380.125, 52823.609 24/08/15,20:46:57,03,12,1, 12.0,1,1, 19.993, 10600.937, 380.105, 52823.604 24/08/15,20:46:57,04,12,1, 12.0,1,1, 19.993, 10600.916, 380.127, 52823.656 24/08/15,20:46:57,05,12,1, 12.0,1,1, 19.993, 10600.916, 380.146, 52823.643 24/08/15,20:46:57,06,12,1, 12.0,1,1, 19.993, 10600.942, 380.132, 52823.644 24/08/15,20:46:57,07,12,1, 12.0,1,1, 19.993, 10600.949, 380.129, 52823.662 24/08/15,20:46:57,08,12,1, 12.0,1,1, 19.993, 10600.920, 380.117, 52823.659 24/08/15,20:46:57,09,12,1, 12.0,1,1, 19.993, 10600.951, 380.126, 52823.688 24/08/15,20:46:57,10,12,1, 12.0,1,1, 19.993, 10600.939, 380.135, 52823.664 24/08/15,20:46:57,11,12,1, 12.0,1,1, 19.993, 10600.971, 380.146, 52823.711 24/08/15,20:46:57,12,12,1, 12.0,1,1, 19.993, 10600.985, 380.127, 52823.647 24/08/15,20:46:57,13,12,1, 12.0,1,1, 19.993, 10600.954, 380.138, 52823.646 24/08/15,20:46:57,14,12,1, 12.0,1,1, 19.993, 10600.952, 380.142, 52823.658 24/08/15,20:46:57,15,12,1, 12.0,1,1, 19.993, 10600.966, 380.139, 52823.680 24/08/15,20:46:57,16,12,1, 12.0,1,1, 19.993, 10600.949, 380.134, 52823.649 24/08/15,20:46:57,17,12,1, 12.0,1,1, 19.993, 10600.972, 380.118, 52823.660 24/08/15,20:46:57,18,12,1, 12.0,1,1, 19.993, 10600.984, 380.124, 52823.654 24/08/15,20:46:57,19,12,1, 12.0,1,1, 19.993, 10600.974, 380.135, 52823.647 24/08/15,20:46:58,00,12,1, 11.9,1,1, 19.994, 10600.969, 380.135, 52823.647 24/08/15,20:46:58,01,12,1, 11.9,1,1, 19.994, 10600.965, 380.110, 52823.675 24/08/15,20:46:58,02,12,1, 11.9,1,1, 19.994, 10600.960, 380.117, 52823.660 24/08/15,20:46:58,03,12,1, 11.9,1,1, 19.994, 10600.983, 380.123, 52823.652 24/08/15,20:46:58,04,12,1, 11.9,1,1, 19.994, 10600.990, 380.121, 52823.680 24/08/15,20:46:58,05,12,1, 11.9,1,1, 19.994, 10600.998, 380.110, 52823.656 24/08/15,20:46:58,06,12,1, 11.9,1,1, 19.994, 10600.992, 380.109, 52823.642 24/08/15,20:46:58,07,12,1, 11.9,1,1, 19.994, 10600.986, 380.114, 52823.595 24/08/15,20:46:58,08,12,1, 11.9,1,1, 19.994, 10600.987, 380.120, 52823.661 24/08/15,20:46:58,09,12,1, 11.9,1,1, 19.994, 10601.004, 380.136, 52823.641 24/08/15,20:46:58,10,12,1, 11.9,1,1, 19.994, 10601.008, 380.122, 52823.629 24/08/15,20:46:58,11,12,1, 11.9,1,1, 19.994, 10600.993, 380.127, 52823.686 24/08/15,20:46:58,12,12,1, 11.9,1,1, 19.994, 10601.010, 380.132, 52823.712 24/08/15,20:46:58,13,12,1, 11.9,1,1, 19.994, 10601.004, 380.127, 52823.703 24/08/15,20:46:58,14,12,1, 11.9,1,1, 19.994, 10601.018, 380.143, 52823.590 24/08/15,20:46:58,15,12,1, 11.9,1,1, 19.994, 10601.029, 380.108, 52823.645 24/08/15,20:46:58,16,12,1, 11.9,1,1, 19.994, 10601.026, 380.110, 52823.607 24/08/15,20:46:58,17,12,1, 11.9,1,1, 19.994, 10601.009, 380.105, 52823.647 24/08/15,20:46:58,18,12,1, 11.9,1,1, 19.994, 10601.000, 380.129, 52823.681 24/08/15,20:46:58,19,12,1, 11.9,1,1, 19.994, 10600.992, 380.127, 52823.710 24/08/15,20:46:59,00,12,1, 11.9,1,1, 19.994, 10600.985, 380.127, 52823.710 24/08/15,20:46:59,01,12,1, 11.9,1,1, 19.994, 10601.005, 380.125, 52823.705 24/08/15,20:46:59,02,12,1, 11.9,1,1, 19.994, 10601.033, 380.115, 52823.571 24/08/15,20:46:59,03,12,1, 11.9,1,1, 19.994, 10601.045, 380.110, 52823.567 24/08/15,20:46:59,04,12,1, 11.9,1,1, 19.994, 10601.025, 380.119, 52823.662 24/08/15,20:46:59,05,12,1, 11.9,1,1, 19.994, 10601.054, 380.112, 52823.644 24/08/15,20:46:59,06,12,1, 11.9,1,1, 19.994, 10601.024, 380.128, 52823.637 24/08/15,20:46:59,07,12,1, 11.9,1,1, 19.994, 10601.032, 380.118, 52823.656 24/08/15,20:46:59,08,12,1, 11.9,1,1, 19.994, 10601.060, 380.101, 52823.628 24/08/15,20:46:59,09,12,1, 11.9,1,1, 19.994, 10601.052, 380.117, 52823.628 24/08/15,20:46:59,10,12,1, 11.9,1,1, 19.994, 10601.031, 380.129, 52823.687 24/08/15,20:46:59,11,12,1, 11.9,1,1, 19.994, 10601.069, 380.142, 52823.624 24/08/15,20:46:59,12,12,1, 11.9,1,1, 19.994, 10601.075, 380.124, 52823.618 24/08/15,20:46:59,13,12,1, 11.9,1,1, 19.994, 10601.057, 380.134, 52823.648 24/08/15,20:46:59,14,12,1, 11.9,1,1, 19.994, 10601.066, 380.125, 52823.599 24/08/15,20:46:59,15,12,1, 11.9,1,1, 19.994, 10601.058, 380.125, 52823.646 24/08/15,20:46:59,16,12,1, 11.9,1,1, 19.994, 10601.049, 380.136, 52823.656 24/08/15,20:46:59,17,12,1, 11.9,1,1, 19.994, 10601.074, 380.122, 52823.647 24/08/15,20:46:59,18,12,1, 11.9,1,1, 19.994, 10601.097, 380.117, 52823.650 24/08/15,20:46:59,19,12,1, 11.9,1,1, 19.994, 10601.071, 380.099, 52823.654 24/08/15,20:47:00,00,12,1, 11.9,1,1, 19.995, 10601.069, 380.099, 52823.654 24/08/15,20:47:00,01,12,1, 11.9,1,1, 19.995, 10601.091, 380.102, 52823.611 24/08/15,20:47:00,02,12,1, 11.9,1,1, 19.995, 10601.062, 380.084, 52823.407 24/08/15,20:47:00,03,12,1, 11.9,1,1, 19.995, 10601.049, 380.088, 52823.436 24/08/15,20:47:00,04,12,1, 11.9,1,1, 19.995, 10601.068, 380.101, 52823.413 24/08/15,20:47:00,05,12,1, 11.9,1,1, 19.995, 10601.064, 380.088, 52823.379 24/08/15,20:47:00,06,12,1, 11.9,1,1, 19.995, 10601.070, 380.089, 52823.417 24/08/15,20:47:00,07,12,1, 11.9,1,1, 19.995, 10601.097, 380.074, 52823.325 24/08/15,20:47:00,08,12,1, 11.9,1,1, 19.995, 10601.061, 380.087, 52823.367 24/08/15,20:47:00,09,12,1, 11.9,1,1, 19.995, 10601.092, 380.069, 52823.329 24/08/15,20:47:00,10,12,1, 11.9,1,1, 19.995, 10601.087, 380.082, 52823.328 24/08/15,20:47:00,11,12,1, 11.9,1,1, 19.995, 10601.083, 380.096, 52823.324 24/08/15,20:47:00,12,12,1, 11.9,1,1, 19.995, 10601.083, 380.079, 52823.357 24/08/15,20:47:00,13,12,1, 11.9,1,1, 19.995, 10601.073, 380.095, 52823.378 24/08/15,20:47:00,14,12,1, 11.9,1,1, 19.995, 10601.090, 380.068, 52823.312 24/08/15,20:47:00,15,12,1, 11.9,1,1, 19.995, 10601.103, 380.081, 52823.351 24/08/15,20:47:00,16,12,1, 11.9,1,1, 19.995, 10601.085, 380.095, 52823.304 24/08/15,20:47:00,17,12,1, 11.9,1,1, 19.995, 10601.075, 380.067, 52823.283 24/08/15,20:47:00,18,12,1, 11.9,1,1, 19.995, 10601.096, 380.100, 52823.323 24/08/15,20:47:00,19,12,1, 11.9,1,1, 19.995, 10601.077, 380.078, 52823.339 24/08/15,20:47:01,00,12,1, 11.9,1,1, 19.992, 10601.077, 380.078, 52823.339 24/08/15,20:47:01,01,12,1, 11.9,1,1, 19.992, 10601.090, 380.099, 52823.314 24/08/15,20:47:01,02,12,1, 11.9,1,1, 19.992, 10601.092, 380.069, 52823.318 24/08/15,20:47:01,03,12,1, 11.9,1,1, 19.992, 10601.104, 380.076, 52823.328 24/08/15,20:47:01,04,12,1, 11.9,1,1, 19.992, 10601.109, 380.092, 52823.320 24/08/15,20:47:01,05,12,1, 11.9,1,1, 19.992, 10601.106, 380.102, 52823.341 24/08/15,20:47:01,06,12,1, 11.9,1,1, 19.992, 10601.110, 380.070, 52823.248 24/08/15,20:47:01,07,12,1, 11.9,1,1, 19.992, 10601.091, 380.103, 52823.324 24/08/15,20:47:01,08,12,1, 11.9,1,1, 19.992, 10601.121, 380.080, 52823.319 24/08/15,20:47:01,09,12,1, 11.9,1,1, 19.992, 10601.118, 380.066, 52823.293 24/08/15,20:47:01,10,12,1, 11.9,1,1, 19.992, 10601.128, 380.074, 52823.305 24/08/15,20:47:01,11,12,1, 11.9,1,1, 19.992, 10601.125, 380.077, 52823.308 24/08/15,20:47:01,12,12,1, 11.9,1,1, 19.992, 10601.112, 380.068, 52823.326 24/08/15,20:47:01,13,12,1, 11.9,1,1, 19.992, 10601.114, 380.090, 52823.319 24/08/15,20:47:01,14,12,1, 11.9,1,1, 19.992, 10601.138, 380.077, 52823.311 24/08/15,20:47:01,15,12,1, 11.9,1,1, 19.992, 10601.138, 380.074, 52823.309 24/08/15,20:47:01,16,12,1, 11.9,1,1, 19.992, 10601.118, 380.099, 52823.318 24/08/15,20:47:01,17,12,1, 11.9,1,1, 19.992, 10601.098, 380.096, 52823.308 24/08/15,20:47:01,18,12,1, 11.9,1,1, 19.992, 10601.137, 380.098, 52823.302 24/08/15,20:47:01,19,12,1, 11.9,1,1, 19.992, 10601.117, 380.089, 52823.325 24/08/15,20:47:02,00,12,1, 11.8,1,1, 19.992, 10601.110, 380.089, 52823.325 24/08/15,20:47:02,01,12,1, 11.8,1,1, 19.992, 10601.158, 380.075, 52823.331 24/08/15,20:47:02,02,12,1, 11.8,1,1, 19.992, 10601.138, 380.063, 52823.299 24/08/15,20:47:02,03,12,1, 11.8,1,1, 19.992, 10601.158, 380.079, 52823.270 24/08/15,20:47:02,04,12,1, 11.8,1,1, 19.992, 10601.150, 380.085, 52823.349 24/08/15,20:47:02,05,12,1, 11.8,1,1, 19.992, 10601.145, 380.073, 52823.355 24/08/15,20:47:02,06,12,1, 11.8,1,1, 19.992, 10601.177, 380.083, 52823.339 24/08/15,20:47:02,07,12,1, 11.8,1,1, 19.992, 10601.147, 380.064, 52823.280 24/08/15,20:47:02,08,12,1, 11.8,1,1, 19.992, 10601.144, 380.083, 52823.296 24/08/15,20:47:02,09,12,1, 11.8,1,1, 19.992, 10601.171, 380.058, 52823.334 24/08/15,20:47:02,10,12,1, 11.8,1,1, 19.992, 10601.147, 380.068, 52823.309 24/08/15,20:47:02,11,12,1, 11.8,1,1, 19.992, 10601.148, 380.075, 52823.317 24/08/15,20:47:02,12,12,1, 11.8,1,1, 19.992, 10601.171, 380.067, 52823.288 24/08/15,20:47:02,13,12,1, 11.8,1,1, 19.992, 10601.152, 380.077, 52823.344 24/08/15,20:47:02,14,12,1, 11.8,1,1, 19.992, 10601.174, 380.066, 52823.305 24/08/15,20:47:02,15,12,1, 11.8,1,1, 19.992, 10601.176, 380.071, 52823.257 24/08/15,20:47:02,16,12,1, 11.8,1,1, 19.992, 10601.189, 380.068, 52823.264 24/08/15,20:47:02,17,12,1, 11.8,1,1, 19.992, 10601.191, 380.053, 52823.306 24/08/15,20:47:02,18,12,1, 11.8,1,1, 19.992, 10601.196, 380.048, 52823.288 24/08/15,20:47:02,19,12,1, 11.8,1,1, 19.992, 10601.161, 380.063, 52823.306 24/08/15,20:47:03,00,11,1, 11.9,1,1, 19.992, 10601.161, 380.063, 52823.306 24/08/15,20:47:03,01,11,1, 11.9,1,1, 19.992, 10601.208, 380.066, 52823.281 24/08/15,20:47:03,02,11,1, 11.9,1,1, 19.992, 10601.198, 380.072, 52823.282 24/08/15,20:47:03,03,11,1, 11.9,1,1, 19.992, 10601.218, 380.057, 52823.295 24/08/15,20:47:03,04,11,1, 11.9,1,1, 19.992, 10601.197, 380.066, 52823.317 24/08/15,20:47:03,05,11,1, 11.9,1,1, 19.992, 10601.210, 380.075, 52823.295 24/08/15,20:47:03,06,11,1, 11.9,1,1, 19.992, 10601.213, 380.061, 52823.253 24/08/15,20:47:03,07,11,1, 11.9,1,1, 19.992, 10601.208, 380.064, 52823.316 24/08/15,20:47:03,08,11,1, 11.9,1,1, 19.992, 10601.206, 380.056, 52823.279 24/08/15,20:47:03,09,11,1, 11.9,1,1, 19.992, 10601.220, 380.058, 52823.288 24/08/15,20:47:03,10,11,1, 11.9,1,1, 19.992, 10601.211, 380.060, 52823.294 24/08/15,20:47:03,11,11,1, 11.9,1,1, 19.992, 10601.231, 380.044, 52823.276 24/08/15,20:47:03,12,11,1, 11.9,1,1, 19.992, 10601.223, 380.080, 52823.274 24/08/15,20:47:03,13,11,1, 11.9,1,1, 19.992, 10601.210, 380.041, 52823.249 24/08/15,20:47:03,14,11,1, 11.9,1,1, 19.992, 10601.228, 380.069, 52823.319 24/08/15,20:47:03,15,11,1, 11.9,1,1, 19.992, 10601.242, 380.053, 52823.266 24/08/15,20:47:03,16,11,1, 11.9,1,1, 19.992, 10601.230, 380.066, 52823.290 24/08/15,20:47:03,17,11,1, 11.9,1,1, 19.992, 10601.250, 380.084, 52823.272 24/08/15,20:47:03,18,11,1, 11.9,1,1, 19.992, 10601.224, 380.057, 52823.262 24/08/15,20:47:03,19,11,1, 11.9,1,1, 19.992, 10601.220, 380.086, 52823.271 24/08/15,20:47:04,00,12,1, 11.9,1,1, 19.993, 10601.219, 380.086, 52823.271 24/08/15,20:47:04,01,12,1, 11.9,1,1, 19.993, 10601.264, 380.068, 52823.233 24/08/15,20:47:04,02,12,1, 11.9,1,1, 19.993, 10601.249, 380.070, 52823.266 24/08/15,20:47:04,03,12,1, 11.9,1,1, 19.993, 10601.247, 380.064, 52823.259 24/08/15,20:47:04,04,12,1, 11.9,1,1, 19.993, 10601.260, 380.086, 52823.283 24/08/15,20:47:04,05,12,1, 11.9,1,1, 19.993, 10601.246, 380.077, 52823.299 24/08/15,20:47:04,06,12,1, 11.9,1,1, 19.993, 10601.271, 380.065, 52823.284 24/08/15,20:47:04,07,12,1, 11.9,1,1, 19.993, 10601.255, 380.044, 52823.276 24/08/15,20:47:04,08,12,1, 11.9,1,1, 19.993, 10601.266, 380.075, 52823.266 24/08/15,20:47:04,09,12,1, 11.9,1,1, 19.993, 10601.269, 380.066, 52823.305 24/08/15,20:47:04,10,12,1, 11.9,1,1, 19.993, 10601.268, 380.044, 52823.244 24/08/15,20:47:04,11,12,1, 11.9,1,1, 19.993, 10601.249, 380.089, 52823.284 24/08/15,20:47:04,12,12,1, 11.9,1,1, 19.993, 10601.280, 380.039, 52823.233 24/08/15,20:47:04,13,12,1, 11.9,1,1, 19.993, 10601.272, 380.057, 52823.289 24/08/15,20:47:04,14,12,1, 11.9,1,1, 19.993, 10601.274, 380.056, 52823.241 24/08/15,20:47:04,15,12,1, 11.9,1,1, 19.993, 10601.309, 380.079, 52823.239 24/08/15,20:47:04,16,12,1, 11.9,1,1, 19.993, 10601.271, 380.080, 52823.229 24/08/15,20:47:04,17,12,1, 11.9,1,1, 19.993, 10601.287, 380.059, 52823.258 24/08/15,20:47:04,18,12,1, 11.9,1,1, 19.993, 10601.299, 380.055, 52823.225 24/08/15,20:47:04,19,12,1, 11.9,1,1, 19.993, 10601.303, 380.066, 52823.226 24/08/15,20:47:05,00,12,1, 12.0,1,1, 19.991, 10601.302, 380.066, 52823.226 24/08/15,20:47:05,01,12,1, 12.0,1,1, 19.991, 10601.321, 380.044, 52823.228 24/08/15,20:47:05,02,12,1, 12.0,1,1, 19.991, 10601.308, 380.048, 52823.217 24/08/15,20:47:05,03,12,1, 12.0,1,1, 19.991, 10601.310, 380.040, 52823.279 24/08/15,20:47:05,04,12,1, 12.0,1,1, 19.991, 10601.309, 380.047, 52823.240 24/08/15,20:47:05,05,12,1, 12.0,1,1, 19.991, 10601.296, 380.024, 52823.297 24/08/15,20:47:05,06,12,1, 12.0,1,1, 19.991, 10601.286, 380.055, 52823.217 24/08/15,20:47:05,07,12,1, 12.0,1,1, 19.991, 10601.288, 380.059, 52823.273 24/08/15,20:47:05,08,12,1, 12.0,1,1, 19.991, 10601.318, 380.053, 52823.285 24/08/15,20:47:05,09,12,1, 12.0,1,1, 19.991, 10601.310, 380.056, 52823.268 24/08/15,20:47:05,10,12,1, 12.0,1,1, 19.991, 10601.324, 380.056, 52823.271 24/08/15,20:47:05,11,12,1, 12.0,1,1, 19.991, 10601.331, 380.068, 52823.230 24/08/15,20:47:05,12,12,1, 12.0,1,1, 19.991, 10601.339, 380.056, 52823.280 24/08/15,20:47:05,13,12,1, 12.0,1,1, 19.991, 10601.345, 380.071, 52823.246 24/08/15,20:47:05,14,12,1, 12.0,1,1, 19.991, 10601.341, 380.050, 52823.271 24/08/15,20:47:05,15,12,1, 12.0,1,1, 19.991, 10601.355, 380.045, 52823.225 24/08/15,20:47:05,16,12,1, 12.0,1,1, 19.991, 10601.366, 380.051, 52823.142 24/08/15,20:47:05,17,12,1, 12.0,1,1, 19.991, 10601.352, 380.080, 52823.298 24/08/15,20:47:05,18,12,1, 12.0,1,1, 19.991, 10601.358, 380.058, 52823.262 24/08/15,20:47:05,19,12,1, 12.0,1,1, 19.991, 10601.355, 380.085, 52823.219 24/08/15,20:47:06,00,12,1, 12.0,1,1, 19.992, 10601.352, 380.085, 52823.219 24/08/15,20:47:06,01,12,1, 12.0,1,1, 19.992, 10601.353, 380.064, 52823.215 24/08/15,20:47:06,02,12,1, 12.0,1,1, 19.992, 10601.370, 380.054, 52823.218 24/08/15,20:47:06,03,12,1, 12.0,1,1, 19.992, 10601.368, 380.049, 52823.234 24/08/15,20:47:06,04,12,1, 12.0,1,1, 19.992, 10601.381, 380.053, 52823.179 24/08/15,20:47:06,05,12,1, 12.0,1,1, 19.992, 10601.395, 380.058, 52823.219 24/08/15,20:47:06,06,12,1, 12.0,1,1, 19.992, 10601.363, 380.071, 52823.242 24/08/15,20:47:06,07,12,1, 12.0,1,1, 19.992, 10601.394, 380.071, 52823.240 24/08/15,20:47:06,08,12,1, 12.0,1,1, 19.992, 10601.381, 380.051, 52823.235 24/08/15,20:47:06,09,12,1, 12.0,1,1, 19.992, 10601.379, 380.031, 52823.230 24/08/15,20:47:06,10,12,1, 12.0,1,1, 19.992, 10601.401, 380.043, 52823.234 24/08/15,20:47:06,11,12,1, 12.0,1,1, 19.992, 10601.407, 380.042, 52823.244 24/08/15,20:47:06,12,12,1, 12.0,1,1, 19.992, 10601.402, 380.082, 52823.229 24/08/15,20:47:06,13,12,1, 12.0,1,1, 19.992, 10601.396, 380.058, 52823.250 24/08/15,20:47:06,14,12,1, 12.0,1,1, 19.992, 10601.439, 380.073, 52823.226 24/08/15,20:47:06,15,12,1, 12.0,1,1, 19.992, 10601.416, 380.039, 52823.204 24/08/15,20:47:06,16,12,1, 12.0,1,1, 19.992, 10601.415, 380.051, 52823.237 24/08/15,20:47:06,17,12,1, 12.0,1,1, 19.992, 10601.425, 380.043, 52823.231 24/08/15,20:47:06,18,12,1, 12.0,1,1, 19.992, 10601.431, 380.060, 52823.253 24/08/15,20:47:06,19,12,1, 12.0,1,1, 19.992, 10601.431, 380.075, 52823.275 24/08/15,20:47:07,00,12,1, 11.8,1,1, 19.992, 10601.428, 380.075, 52823.275 24/08/15,20:47:07,01,12,1, 11.8,1,1, 19.992, 10601.439, 380.068, 52823.251 24/08/15,20:47:07,02,12,1, 11.8,1,1, 19.992, 10601.414, 380.032, 52823.241 24/08/15,20:47:07,03,12,1, 11.8,1,1, 19.992, 10601.423, 380.056, 52823.265 24/08/15,20:47:07,04,12,1, 11.8,1,1, 19.992, 10601.407, 380.037, 52823.265 24/08/15,20:47:07,05,12,1, 11.8,1,1, 19.992, 10601.440, 380.014, 52823.277 24/08/15,20:47:07,06,12,1, 11.8,1,1, 19.992, 10601.414, 380.023, 52823.276 24/08/15,20:47:07,07,12,1, 11.8,1,1, 19.992, 10601.425, 380.024, 52823.217 24/08/15,20:47:07,08,12,1, 11.8,1,1, 19.992, 10601.426, 380.033, 52823.249 24/08/15,20:47:07,09,12,1, 11.8,1,1, 19.992, 10601.441, 380.030, 52823.230 24/08/15,20:47:07,10,12,1, 11.8,1,1, 19.992, 10601.436, 380.003, 52823.223 24/08/15,20:47:07,11,12,1, 11.8,1,1, 19.992, 10601.442, 380.032, 52823.232 24/08/15,20:47:07,12,12,1, 11.8,1,1, 19.992, 10601.427, 380.019, 52823.186 24/08/15,20:47:07,13,12,1, 11.8,1,1, 19.992, 10601.416, 380.028, 52823.197 24/08/15,20:47:07,14,12,1, 11.8,1,1, 19.992, 10601.439, 380.000, 52823.212 24/08/15,20:47:07,15,12,1, 11.8,1,1, 19.992, 10601.421, 380.019, 52823.210 24/08/15,20:47:07,16,12,1, 11.8,1,1, 19.992, 10601.447, 380.030, 52823.241 24/08/15,20:47:07,17,12,1, 11.8,1,1, 19.992, 10601.463, 380.022, 52823.080 24/08/15,20:47:07,18,12,1, 11.8,1,1, 19.992, 10601.430, 380.043, 52823.330 24/08/15,20:47:07,19,12,1, 11.8,1,1, 19.992, 10601.437, 380.034, 52823.267 24/08/15,20:47:08,00,12,1, 11.9,1,1, 19.994, 10601.436, 380.034, 52823.267 24/08/15,20:47:08,01,12,1, 11.9,1,1, 19.994, 10601.443, 380.031, 52823.269 24/08/15,20:47:08,02,12,1, 11.9,1,1, 19.994, 10601.453, 380.024, 52823.239 24/08/15,20:47:08,03,12,1, 11.9,1,1, 19.994, 10601.455, 380.050, 52823.249 24/08/15,20:47:08,04,12,1, 11.9,1,1, 19.994, 10601.471, 380.019, 52823.233 24/08/15,20:47:08,05,12,1, 11.9,1,1, 19.994, 10601.466, 380.027, 52823.223 24/08/15,20:47:08,06,12,1, 11.9,1,1, 19.994, 10601.486, 380.013, 52823.227 24/08/15,20:47:08,07,12,1, 11.9,1,1, 19.994, 10601.479, 380.027, 52823.235 24/08/15,20:47:08,08,12,1, 11.9,1,1, 19.994, 10601.470, 380.058, 52823.235 24/08/15,20:47:08,09,12,1, 11.9,1,1, 19.994, 10601.471, 380.035, 52823.250 24/08/15,20:47:08,10,12,1, 11.9,1,1, 19.994, 10601.502, 380.016, 52823.223 24/08/15,20:47:08,11,12,1, 11.9,1,1, 19.994, 10601.470, 380.007, 52823.160 24/08/15,20:47:08,12,12,1, 11.9,1,1, 19.994, 10601.495, 380.029, 52823.236 24/08/15,20:47:08,13,12,1, 11.9,1,1, 19.994, 10601.473, 380.039, 52823.266 24/08/15,20:47:08,14,12,1, 11.9,1,1, 19.994, 10601.473, 380.024, 52823.179 24/08/15,20:47:08,15,12,1, 11.9,1,1, 19.994, 10601.502, 380.036, 52823.211 24/08/15,20:47:08,16,12,1, 11.9,1,1, 19.994, 10601.477, 379.991, 52823.214 24/08/15,20:47:08,17,12,1, 11.9,1,1, 19.994, 10601.488, 380.040, 52823.205 24/08/15,20:47:08,18,12,1, 11.9,1,1, 19.994, 10601.497, 380.019, 52823.186 24/08/15,20:47:08,19,12,1, 11.9,1,1, 19.994, 10601.497, 380.034, 52823.218 24/08/15,20:47:09,00,12,1, 12.0,1,1, 19.993, 10601.494, 380.034, 52823.218 24/08/15,20:47:09,01,12,1, 12.0,1,1, 19.993, 10601.491, 380.025, 52823.178 24/08/15,20:47:09,02,12,1, 12.0,1,1, 19.993, 10601.493, 380.046, 52823.183 24/08/15,20:47:09,03,12,1, 12.0,1,1, 19.993, 10601.491, 380.045, 52823.235 24/08/15,20:47:09,04,12,1, 12.0,1,1, 19.993, 10601.501, 380.043, 52823.181 24/08/15,20:47:09,05,12,1, 12.0,1,1, 19.993, 10601.489, 380.037, 52823.214 24/08/15,20:47:09,06,12,1, 12.0,1,1, 19.993, 10601.521, 380.022, 52823.157 24/08/15,20:47:09,07,12,1, 12.0,1,1, 19.993, 10601.504, 380.037, 52823.223 24/08/15,20:47:09,08,12,1, 12.0,1,1, 19.993, 10601.500, 380.037, 52823.149 24/08/15,20:47:09,09,12,1, 12.0,1,1, 19.993, 10601.483, 380.060, 52823.227 24/08/15,20:47:09,10,12,1, 12.0,1,1, 19.993, 10601.512, 380.037, 52823.178 24/08/15,20:47:09,11,12,1, 12.0,1,1, 19.993, 10601.480, 380.051, 52823.149 24/08/15,20:47:09,12,12,1, 12.0,1,1, 19.993, 10601.535, 380.045, 52823.158 24/08/15,20:47:09,13,12,1, 12.0,1,1, 19.993, 10601.511, 380.032, 52823.173 24/08/15,20:47:09,14,12,1, 12.0,1,1, 19.993, 10601.517, 380.028, 52823.196 24/08/15,20:47:09,15,12,1, 12.0,1,1, 19.993, 10601.495, 380.044, 52823.172 24/08/15,20:47:09,16,12,1, 12.0,1,1, 19.993, 10601.489, 380.066, 52823.185 24/08/15,20:47:09,17,12,1, 12.0,1,1, 19.993, 10601.507, 380.060, 52823.163 24/08/15,20:47:09,18,12,1, 12.0,1,1, 19.993, 10601.524, 380.040, 52823.189 24/08/15,20:47:09,19,12,1, 12.0,1,1, 19.993, 10601.513, 380.052, 52823.186 24/08/15,20:47:10,00,12,1, 11.9,1,1, 19.991, 10601.511, 380.052, 52823.186 24/08/15,20:47:10,01,12,1, 11.9,1,1, 19.991, 10601.521, 380.030, 52823.182 24/08/15,20:47:10,02,12,1, 11.9,1,1, 19.991, 10601.522, 380.037, 52823.150 24/08/15,20:47:10,03,12,1, 11.9,1,1, 19.991, 10601.514, 380.025, 52823.202 24/08/15,20:47:10,04,12,1, 11.9,1,1, 19.991, 10601.546, 380.050, 52823.203 24/08/15,20:47:10,05,12,1, 11.9,1,1, 19.991, 10601.530, 380.026, 52823.157 24/08/15,20:47:10,06,12,1, 11.9,1,1, 19.991, 10601.520, 380.040, 52823.191 24/08/15,20:47:10,07,12,1, 11.9,1,1, 19.991, 10601.530, 380.024, 52823.159 24/08/15,20:47:10,08,12,1, 11.9,1,1, 19.991, 10601.542, 380.031, 52823.155 24/08/15,20:47:10,09,12,1, 11.9,1,1, 19.991, 10601.526, 380.039, 52823.156 24/08/15,20:47:10,10,12,1, 11.9,1,1, 19.991, 10601.531, 380.030, 52823.147 24/08/15,20:47:10,11,12,1, 11.9,1,1, 19.991, 10601.530, 380.028, 52823.198 24/08/15,20:47:10,12,12,1, 11.9,1,1, 19.991, 10601.533, 380.021, 52823.150 24/08/15,20:47:10,13,12,1, 11.9,1,1, 19.991, 10601.539, 380.051, 52823.181 24/08/15,20:47:10,14,12,1, 11.9,1,1, 19.991, 10601.532, 380.045, 52823.111 24/08/15,20:47:10,15,12,1, 11.9,1,1, 19.991, 10601.537, 380.038, 52823.155 24/08/15,20:47:10,16,12,1, 11.9,1,1, 19.991, 10601.535, 380.037, 52823.146 24/08/15,20:47:10,17,12,1, 11.9,1,1, 19.991, 10601.546, 380.024, 52823.146 24/08/15,20:47:10,18,12,1, 11.9,1,1, 19.991, 10601.552, 380.040, 52823.177 24/08/15,20:47:10,19,12,1, 11.9,1,1, 19.991, 10601.550, 380.027, 52823.182 24/08/15,20:47:11,00,12,1, 11.9,1,1, 19.991, 10601.544, 380.027, 52823.182 24/08/15,20:47:11,01,12,1, 11.9,1,1, 19.991, 10601.548, 380.038, 52823.236 24/08/15,20:47:11,02,12,1, 11.9,1,1, 19.991, 10601.553, 380.062, 52823.174 24/08/15,20:47:11,03,12,1, 11.9,1,1, 19.991, 10601.549, 380.039, 52823.204 24/08/15,20:47:11,04,12,1, 11.9,1,1, 19.991, 10601.556, 380.044, 52823.180 24/08/15,20:47:11,05,12,1, 11.9,1,1, 19.991, 10601.552, 380.043, 52823.157 24/08/15,20:47:11,06,12,1, 11.9,1,1, 19.991, 10601.539, 380.064, 52823.178 24/08/15,20:47:11,07,12,1, 11.9,1,1, 19.991, 10601.561, 380.053, 52823.135 24/08/15,20:47:11,08,12,1, 11.9,1,1, 19.991, 10601.556, 380.040, 52823.131 24/08/15,20:47:11,09,12,1, 11.9,1,1, 19.991, 10601.542, 380.038, 52823.234 24/08/15,20:47:11,10,12,1, 11.9,1,1, 19.991, 10601.563, 380.052, 52823.153 24/08/15,20:47:11,11,12,1, 11.9,1,1, 19.991, 10601.590, 380.047, 52823.156 24/08/15,20:47:11,12,12,1, 11.9,1,1, 19.991, 10601.564, 380.058, 52823.196 24/08/15,20:47:11,13,12,1, 11.9,1,1, 19.991, 10601.562, 380.062, 52823.133 24/08/15,20:47:11,14,12,1, 11.9,1,1, 19.991, 10601.550, 380.018, 52823.100 24/08/15,20:47:11,15,12,1, 11.9,1,1, 19.991, 10601.577, 380.063, 52823.100 24/08/15,20:47:11,16,12,1, 11.9,1,1, 19.991, 10601.559, 380.046, 52823.150 24/08/15,20:47:11,17,12,1, 11.9,1,1, 19.991, 10601.565, 380.052, 52823.151 24/08/15,20:47:11,18,12,1, 11.9,1,1, 19.991, 10601.570, 380.038, 52823.161 24/08/15,20:47:11,19,12,1, 11.9,1,1, 19.991, 10601.577, 380.061, 52823.112 24/08/15,20:47:12,00,12,1, 11.9,1,1, 19.993, 10601.569, 380.061, 52823.112 24/08/15,20:47:12,01,12,1, 11.9,1,1, 19.993, 10601.565, 380.034, 52823.099 24/08/15,20:47:12,02,12,1, 11.9,1,1, 19.993, 10601.576, 380.035, 52823.226 24/08/15,20:47:12,03,12,1, 11.9,1,1, 19.993, 10601.566, 380.040, 52823.104 24/08/15,20:47:12,04,12,1, 11.9,1,1, 19.993, 10601.578, 380.050, 52823.210 24/08/15,20:47:12,05,12,1, 11.9,1,1, 19.993, 10601.590, 380.036, 52823.158 24/08/15,20:47:12,06,12,1, 11.9,1,1, 19.993, 10601.588, 380.059, 52823.182 24/08/15,20:47:12,07,12,1, 11.9,1,1, 19.993, 10601.594, 380.071, 52823.158 24/08/15,20:47:12,08,12,1, 11.9,1,1, 19.993, 10601.583, 380.046, 52823.137 24/08/15,20:47:12,09,12,1, 11.9,1,1, 19.993, 10601.593, 380.043, 52823.167 24/08/15,20:47:12,10,12,1, 11.9,1,1, 19.993, 10601.593, 380.051, 52823.160 24/08/15,20:47:12,11,12,1, 11.9,1,1, 19.993, 10601.608, 380.038, 52823.154 24/08/15,20:47:12,12,12,1, 11.9,1,1, 19.993, 10601.576, 380.039, 52823.141 24/08/15,20:47:12,13,12,1, 11.9,1,1, 19.993, 10601.599, 380.029, 52823.187 24/08/15,20:47:12,14,12,1, 11.9,1,1, 19.993, 10601.593, 380.054, 52823.143 24/08/15,20:47:12,15,12,1, 11.9,1,1, 19.993, 10601.620, 380.073, 52823.186 24/08/15,20:47:12,16,12,1, 11.9,1,1, 19.993, 10601.605, 380.045, 52823.167 24/08/15,20:47:12,17,12,1, 11.9,1,1, 19.993, 10601.597, 380.050, 52823.173 24/08/15,20:47:12,18,12,1, 11.9,1,1, 19.993, 10601.611, 380.063, 52823.174 24/08/15,20:47:12,19,12,1, 11.9,1,1, 19.993, 10601.603, 380.069, 52823.182 24/08/15,20:47:13,00,12,1, 12.0,1,1, 19.987, 10601.603, 380.069, 52823.182 24/08/15,20:47:13,01,12,1, 12.0,1,1, 19.987, 10601.615, 380.038, 52823.179 24/08/15,20:47:13,02,12,1, 12.0,1,1, 19.987, 10601.631, 380.049, 52823.170 24/08/15,20:47:13,03,12,1, 12.0,1,1, 19.987, 10601.615, 380.042, 52823.157 24/08/15,20:47:13,04,12,1, 12.0,1,1, 19.987, 10601.637, 380.084, 52823.174 24/08/15,20:47:13,05,12,1, 12.0,1,1, 19.987, 10601.645, 380.060, 52823.156 24/08/15,20:47:13,06,12,1, 12.0,1,1, 19.987, 10601.630, 380.066, 52823.150 24/08/15,20:47:13,07,12,1, 12.0,1,1, 19.987, 10601.647, 380.055, 52823.147 24/08/15,20:47:13,08,12,1, 12.0,1,1, 19.987, 10601.641, 380.073, 52823.172 24/08/15,20:47:13,09,12,1, 12.0,1,1, 19.987, 10601.641, 380.072, 52823.159 24/08/15,20:47:13,10,12,1, 12.0,1,1, 19.987, 10601.646, 380.074, 52823.174 24/08/15,20:47:13,11,12,1, 12.0,1,1, 19.987, 10601.623, 380.066, 52823.173 24/08/15,20:47:13,12,12,1, 12.0,1,1, 19.987, 10601.640, 380.076, 52823.150 24/08/15,20:47:13,13,12,1, 12.0,1,1, 19.987, 10601.650, 380.077, 52823.110 24/08/15,20:47:13,14,12,1, 12.0,1,1, 19.987, 10601.627, 380.080, 52823.134 24/08/15,20:47:13,15,12,1, 12.0,1,1, 19.987, 10601.635, 380.067, 52823.126 24/08/15,20:47:13,16,12,1, 12.0,1,1, 19.987, 10601.646, 380.079, 52823.152 24/08/15,20:47:13,17,12,1, 12.0,1,1, 19.987, 10601.654, 380.052, 52823.141 24/08/15,20:47:13,18,12,1, 12.0,1,1, 19.987, 10601.669, 380.066, 52823.139 24/08/15,20:47:13,19,12,1, 12.0,1,1, 19.987, 10601.660, 380.075, 52823.179 24/08/15,20:47:14,00,12,1, 11.9,1,1, 19.989, 10601.653, 380.075, 52823.179 24/08/15,20:47:14,01,12,1, 11.9,1,1, 19.989, 10601.657, 380.074, 52823.165 24/08/15,20:47:14,02,12,1, 11.9,1,1, 19.989, 10601.648, 380.067, 52823.133 24/08/15,20:47:14,03,12,1, 11.9,1,1, 19.989, 10601.662, 380.069, 52823.140 24/08/15,20:47:14,04,12,1, 11.9,1,1, 19.989, 10601.679, 380.053, 52823.098 24/08/15,20:47:14,05,12,1, 11.9,1,1, 19.989, 10601.676, 380.079, 52823.167 24/08/15,20:47:14,06,12,1, 11.9,1,1, 19.989, 10601.681, 380.065, 52823.145 24/08/15,20:47:14,07,12,1, 11.9,1,1, 19.989, 10601.677, 380.078, 52823.156 24/08/15,20:47:14,08,12,1, 11.9,1,1, 19.989, 10601.690, 380.060, 52823.124 24/08/15,20:47:14,09,12,1, 11.9,1,1, 19.989, 10601.683, 380.072, 52823.138 24/08/15,20:47:14,10,12,1, 11.9,1,1, 19.989, 10601.689, 380.095, 52823.109 24/08/15,20:47:14,11,12,1, 11.9,1,1, 19.989, 10601.679, 380.075, 52823.124 24/08/15,20:47:14,12,12,1, 11.9,1,1, 19.989, 10601.698, 380.082, 52823.119 24/08/15,20:47:14,13,12,1, 11.9,1,1, 19.989, 10601.694, 380.057, 52823.122 24/08/15,20:47:14,14,12,1, 11.9,1,1, 19.989, 10601.692, 380.084, 52823.148 24/08/15,20:47:14,15,12,1, 11.9,1,1, 19.989, 10601.728, 380.087, 52823.129 24/08/15,20:47:14,16,12,1, 11.9,1,1, 19.989, 10601.729, 380.067, 52823.151 24/08/15,20:47:14,17,12,1, 11.9,1,1, 19.989, 10601.702, 380.098, 52823.143 24/08/15,20:47:14,18,12,1, 11.9,1,1, 19.989, 10601.729, 380.051, 52823.124 24/08/15,20:47:14,19,12,1, 11.9,1,1, 19.989, 10601.737, 380.077, 52823.144 24/08/15,20:47:15,00,10,1, 11.9,1,1, 19.987, 10601.736, 380.077, 52823.144 24/08/15,20:47:15,01,10,1, 11.9,1,1, 19.987, 10601.721, 380.085, 52823.118 24/08/15,20:47:15,02,10,1, 11.9,1,1, 19.987, 10601.715, 380.090, 52823.128 24/08/15,20:47:15,03,10,1, 11.9,1,1, 19.987, 10601.719, 380.069, 52823.128 24/08/15,20:47:15,04,10,1, 11.9,1,1, 19.987, 10601.738, 380.084, 52823.130 24/08/15,20:47:15,05,10,1, 11.9,1,1, 19.987, 10601.739, 380.077, 52823.125 24/08/15,20:47:15,06,10,1, 11.9,1,1, 19.987, 10601.730, 380.075, 52823.090 24/08/15,20:47:15,07,10,1, 11.9,1,1, 19.987, 10601.746, 380.083, 52823.138 24/08/15,20:47:15,08,10,1, 11.9,1,1, 19.987, 10601.741, 380.080, 52823.135 24/08/15,20:47:15,09,10,1, 11.9,1,1, 19.987, 10601.753, 380.088, 52823.123 24/08/15,20:47:15,10,10,1, 11.9,1,1, 19.987, 10601.737, 380.073, 52823.168 24/08/15,20:47:15,11,10,1, 11.9,1,1, 19.987, 10601.758, 380.062, 52823.140 24/08/15,20:47:15,12,10,1, 11.9,1,1, 19.987, 10601.765, 380.065, 52823.123 24/08/15,20:47:15,13,10,1, 11.9,1,1, 19.987, 10601.767, 380.091, 52823.094 24/08/15,20:47:15,14,10,1, 11.9,1,1, 19.987, 10601.758, 380.078, 52823.145 24/08/15,20:47:15,15,10,1, 11.9,1,1, 19.987, 10601.759, 380.097, 52823.160 24/08/15,20:47:15,16,10,1, 11.9,1,1, 19.987, 10601.775, 380.092, 52823.116 24/08/15,20:47:15,17,10,1, 11.9,1,1, 19.987, 10601.744, 380.076, 52823.140 24/08/15,20:47:15,18,10,1, 11.9,1,1, 19.987, 10601.765, 380.091, 52823.125 24/08/15,20:47:15,19,10,1, 11.9,1,1, 19.987, 10601.772, 380.092, 52823.090 24/08/15,20:47:16,00,10,1, 11.8,1,1, 19.987, 10601.770, 380.092, 52823.090 24/08/15,20:47:16,01,10,1, 11.8,1,1, 19.987, 10601.768, 380.092, 52823.131 24/08/15,20:47:16,02,10,1, 11.8,1,1, 19.987, 10601.783, 380.074, 52823.099 24/08/15,20:47:16,03,10,1, 11.8,1,1, 19.987, 10601.773, 380.089, 52823.112 24/08/15,20:47:16,04,10,1, 11.8,1,1, 19.987, 10601.774, 380.098, 52823.097 24/08/15,20:47:16,05,10,1, 11.8,1,1, 19.987, 10601.783, 380.073, 52823.130 24/08/15,20:47:16,06,10,1, 11.8,1,1, 19.987, 10601.808, 380.104, 52823.086 24/08/15,20:47:16,07,10,1, 11.8,1,1, 19.987, 10601.799, 380.092, 52823.098 24/08/15,20:47:16,08,10,1, 11.8,1,1, 19.987, 10601.793, 380.116, 52823.128 24/08/15,20:47:16,09,10,1, 11.8,1,1, 19.987, 10601.804, 380.100, 52823.112 24/08/15,20:47:16,10,10,1, 11.8,1,1, 19.987, 10601.813, 380.085, 52823.064 24/08/15,20:47:16,11,10,1, 11.8,1,1, 19.987, 10601.812, 380.113, 52823.110 24/08/15,20:47:16,12,10,1, 11.8,1,1, 19.987, 10601.808, 380.088, 52823.115 24/08/15,20:47:16,13,10,1, 11.8,1,1, 19.987, 10601.819, 380.081, 52823.126 24/08/15,20:47:16,14,10,1, 11.8,1,1, 19.987, 10601.803, 380.096, 52823.110 24/08/15,20:47:16,15,10,1, 11.8,1,1, 19.987, 10601.824, 380.106, 52823.114 24/08/15,20:47:16,16,10,1, 11.8,1,1, 19.987, 10601.826, 380.078, 52823.138 24/08/15,20:47:16,17,10,1, 11.8,1,1, 19.987, 10601.813, 380.099, 52823.094 24/08/15,20:47:16,18,10,1, 11.8,1,1, 19.987, 10601.808, 380.089, 52823.104 24/08/15,20:47:16,19,10,1, 11.8,1,1, 19.987, 10601.820, 380.101, 52823.065 24/08/15,20:47:17,00,11,1, 11.9,1,1, 19.988, 10601.820, 380.101, 52823.065 24/08/15,20:47:17,01,11,1, 11.9,1,1, 19.988, 10601.828, 380.084, 52823.127 24/08/15,20:47:17,02,11,1, 11.9,1,1, 19.988, 10601.835, 380.112, 52823.087 24/08/15,20:47:17,03,11,1, 11.9,1,1, 19.988, 10601.833, 380.089, 52823.091 24/08/15,20:47:17,04,11,1, 11.9,1,1, 19.988, 10601.844, 380.076, 52823.097 24/08/15,20:47:17,05,11,1, 11.9,1,1, 19.988, 10601.867, 380.115, 52823.094 24/08/15,20:47:17,06,11,1, 11.9,1,1, 19.988, 10601.857, 380.103, 52823.090 24/08/15,20:47:17,07,11,1, 11.9,1,1, 19.988, 10601.857, 380.086, 52823.136 24/08/15,20:47:17,08,11,1, 11.9,1,1, 19.988, 10601.857, 380.077, 52823.140 24/08/15,20:47:17,09,11,1, 11.9,1,1, 19.988, 10601.865, 380.082, 52823.096 24/08/15,20:47:17,10,11,1, 11.9,1,1, 19.988, 10601.876, 380.098, 52823.086 24/08/15,20:47:17,11,11,1, 11.9,1,1, 19.988, 10601.868, 380.109, 52823.129 24/08/15,20:47:17,12,11,1, 11.9,1,1, 19.988, 10601.874, 380.113, 52823.130 24/08/15,20:47:17,13,11,1, 11.9,1,1, 19.988, 10601.900, 380.112, 52823.142 24/08/15,20:47:17,14,11,1, 11.9,1,1, 19.988, 10601.882, 380.119, 52823.063 24/08/15,20:47:17,15,11,1, 11.9,1,1, 19.988, 10601.898, 380.086, 52823.107 24/08/15,20:47:17,16,11,1, 11.9,1,1, 19.988, 10601.869, 380.110, 52823.075 24/08/15,20:47:17,17,11,1, 11.9,1,1, 19.988, 10601.909, 380.106, 52823.058 24/08/15,20:47:17,18,11,1, 11.9,1,1, 19.988, 10601.888, 380.100, 52823.062 24/08/15,20:47:17,19,11,1, 11.9,1,1, 19.988, 10601.917, 380.109, 52823.066 24/08/15,20:47:18,00,11,1, 11.9,1,1, 19.990, 10601.912, 380.109, 52823.066 24/08/15,20:47:18,01,11,1, 11.9,1,1, 19.990, 10601.939, 380.127, 52823.074 24/08/15,20:47:18,02,11,1, 11.9,1,1, 19.990, 10601.924, 380.092, 52823.115 24/08/15,20:47:18,03,11,1, 11.9,1,1, 19.990, 10601.935, 380.078, 52823.056 24/08/15,20:47:18,04,11,1, 11.9,1,1, 19.990, 10601.937, 380.109, 52823.116 24/08/15,20:47:18,05,11,1, 11.9,1,1, 19.990, 10601.935, 380.107, 52823.083 24/08/15,20:47:18,06,11,1, 11.9,1,1, 19.990, 10601.920, 380.109, 52823.047 24/08/15,20:47:18,07,11,1, 11.9,1,1, 19.990, 10601.912, 380.083, 52823.109 24/08/15,20:47:18,08,11,1, 11.9,1,1, 19.990, 10601.929, 380.092, 52823.056 24/08/15,20:47:18,09,11,1, 11.9,1,1, 19.990, 10601.929, 380.121, 52823.078 24/08/15,20:47:18,10,11,1, 11.9,1,1, 19.990, 10601.963, 380.109, 52823.115 24/08/15,20:47:18,11,11,1, 11.9,1,1, 19.990, 10601.925, 380.125, 52823.064 24/08/15,20:47:18,12,11,1, 11.9,1,1, 19.990, 10601.956, 380.110, 52823.076 24/08/15,20:47:18,13,11,1, 11.9,1,1, 19.990, 10601.962, 380.126, 52823.107 24/08/15,20:47:18,14,11,1, 11.9,1,1, 19.990, 10601.971, 380.139, 52823.087 24/08/15,20:47:18,15,11,1, 11.9,1,1, 19.990, 10601.960, 380.145, 52823.085 24/08/15,20:47:18,16,11,1, 11.9,1,1, 19.990, 10601.958, 380.115, 52823.085 24/08/15,20:47:18,17,11,1, 11.9,1,1, 19.990, 10601.971, 380.120, 52823.112 24/08/15,20:47:18,18,11,1, 11.9,1,1, 19.990, 10601.978, 380.109, 52823.096 24/08/15,20:47:18,19,11,1, 11.9,1,1, 19.990, 10601.985, 380.108, 52823.075 24/08/15,20:47:19,00,11,1, 11.9,1,1, 19.988, 10601.978, 380.108, 52823.075 24/08/15,20:47:19,01,11,1, 11.9,1,1, 19.988, 10601.980, 380.114, 52823.126 24/08/15,20:47:19,02,11,1, 11.9,1,1, 19.988, 10601.988, 380.094, 52823.106 24/08/15,20:47:19,03,11,1, 11.9,1,1, 19.988, 10601.985, 380.107, 52823.062 24/08/15,20:47:19,04,11,1, 11.9,1,1, 19.988, 10601.987, 380.118, 52823.079 24/08/15,20:47:19,05,11,1, 11.9,1,1, 19.988, 10601.985, 380.110, 52823.090 24/08/15,20:47:19,06,11,1, 11.9,1,1, 19.988, 10601.994, 380.124, 52823.100 24/08/15,20:47:19,07,11,1, 11.9,1,1, 19.988, 10601.997, 380.120, 52823.096 24/08/15,20:47:19,08,11,1, 11.9,1,1, 19.988, 10602.014, 380.126, 52823.097 24/08/15,20:47:19,09,11,1, 11.9,1,1, 19.988, 10602.010, 380.096, 52823.087 24/08/15,20:47:19,10,11,1, 11.9,1,1, 19.988, 10602.022, 380.108, 52823.112 24/08/15,20:47:19,11,11,1, 11.9,1,1, 19.988, 10602.020, 380.126, 52823.091 24/08/15,20:47:19,12,11,1, 11.9,1,1, 19.988, 10602.019, 380.121, 52823.066 24/08/15,20:47:19,13,11,1, 11.9,1,1, 19.988, 10602.033, 380.112, 52823.131 24/08/15,20:47:19,14,11,1, 11.9,1,1, 19.988, 10602.030, 380.125, 52823.071 24/08/15,20:47:19,15,11,1, 11.9,1,1, 19.988, 10602.037, 380.157, 52823.076 24/08/15,20:47:19,16,11,1, 11.9,1,1, 19.988, 10602.037, 380.118, 52823.108 24/08/15,20:47:19,17,11,1, 11.9,1,1, 19.988, 10602.041, 380.125, 52823.100 24/08/15,20:47:19,18,11,1, 11.9,1,1, 19.988, 10602.040, 380.122, 52823.073 24/08/15,20:47:19,19,11,1, 11.9,1,1, 19.988, 10602.049, 380.113, 52823.036 24/08/15,20:47:20,00,11,1, 11.9,1,1, 19.990, 10602.045, 380.113, 52823.036 24/08/15,20:47:20,01,11,1, 11.9,1,1, 19.990, 10602.062, 380.129, 52823.076 24/08/15,20:47:20,02,11,1, 11.9,1,1, 19.990, 10602.081, 380.128, 52823.093 24/08/15,20:47:20,03,11,1, 11.9,1,1, 19.990, 10602.083, 380.122, 52823.099 24/08/15,20:47:20,04,11,1, 11.9,1,1, 19.990, 10602.091, 380.131, 52823.105 24/08/15,20:47:20,05,11,1, 11.9,1,1, 19.990, 10602.074, 380.136, 52823.108 24/08/15,20:47:20,06,11,1, 11.9,1,1, 19.990, 10602.118, 380.125, 52823.048 24/08/15,20:47:20,07,11,1, 11.9,1,1, 19.990, 10602.088, 380.129, 52823.036 24/08/15,20:47:20,08,11,1, 11.9,1,1, 19.990, 10602.093, 380.134, 52823.076 24/08/15,20:47:20,09,11,1, 11.9,1,1, 19.990, 10602.093, 380.135, 52823.061 24/08/15,20:47:20,10,11,1, 11.9,1,1, 19.990, 10602.107, 380.147, 52823.026 24/08/15,20:47:20,11,11,1, 11.9,1,1, 19.990, 10602.121, 380.146, 52823.098 24/08/15,20:47:20,12,11,1, 11.9,1,1, 19.990, 10602.103, 380.131, 52823.034 24/08/15,20:47:20,13,11,1, 11.9,1,1, 19.990, 10602.102, 380.160, 52823.058 24/08/15,20:47:20,14,11,1, 11.9,1,1, 19.990, 10602.099, 380.140, 52823.094 24/08/15,20:47:20,15,11,1, 11.9,1,1, 19.990, 10602.092, 380.146, 52823.069 24/08/15,20:47:20,16,11,1, 11.9,1,1, 19.990, 10602.122, 380.150, 52823.041 24/08/15,20:47:20,17,11,1, 11.9,1,1, 19.990, 10602.119, 380.134, 52823.049 24/08/15,20:47:20,18,11,1, 11.9,1,1, 19.990, 10602.108, 380.128, 52823.021 24/08/15,20:47:20,19,11,1, 11.9,1,1, 19.990, 10602.121, 380.140, 52823.068 24/08/15,20:47:21,00,11,1, 11.9,1,1, 19.993, 10602.120, 380.140, 52823.068 24/08/15,20:47:21,01,11,1, 11.9,1,1, 19.993, 10602.140, 380.151, 52823.093 24/08/15,20:47:21,02,11,1, 11.9,1,1, 19.993, 10602.133, 380.139, 52823.131 24/08/15,20:47:21,03,11,1, 11.9,1,1, 19.993, 10602.141, 380.151, 52823.035 24/08/15,20:47:21,04,11,1, 11.9,1,1, 19.993, 10602.129, 380.164, 52823.006 24/08/15,20:47:21,05,11,1, 11.9,1,1, 19.993, 10602.133, 380.170, 52823.078 24/08/15,20:47:21,06,11,1, 11.9,1,1, 19.993, 10602.151, 380.142, 52822.972 24/08/15,20:47:21,07,11,1, 11.9,1,1, 19.993, 10602.165, 380.144, 52823.027 24/08/15,20:47:21,08,11,1, 11.9,1,1, 19.993, 10602.151, 380.172, 52823.094 24/08/15,20:47:21,09,11,1, 11.9,1,1, 19.993, 10602.144, 380.148, 52823.068 24/08/15,20:47:21,10,11,1, 11.9,1,1, 19.993, 10602.137, 380.158, 52823.104 24/08/15,20:47:21,11,11,1, 11.9,1,1, 19.993, 10602.165, 380.161, 52823.089 24/08/15,20:47:21,12,11,1, 11.9,1,1, 19.993, 10602.168, 380.148, 52823.035 24/08/15,20:47:21,13,11,1, 11.9,1,1, 19.993, 10602.184, 380.164, 52823.012 24/08/15,20:47:21,14,11,1, 11.9,1,1, 19.993, 10602.159, 380.168, 52823.087 24/08/15,20:47:21,15,11,1, 11.9,1,1, 19.993, 10602.179, 380.173, 52823.089 24/08/15,20:47:21,16,11,1, 11.9,1,1, 19.993, 10602.188, 380.175, 52823.099 24/08/15,20:47:21,17,11,1, 11.9,1,1, 19.993, 10602.178, 380.163, 52823.097 24/08/15,20:47:21,18,11,1, 11.9,1,1, 19.993, 10602.220, 380.176, 52823.118 24/08/15,20:47:21,19,11,1, 11.9,1,1, 19.993, 10602.222, 380.157, 52823.022 24/08/15,20:47:22,00,10,1, 11.9,1,1, 19.989, 10602.220, 380.157, 52823.022 24/08/15,20:47:22,01,10,1, 11.9,1,1, 19.989, 10602.182, 380.177, 52823.119 24/08/15,20:47:22,02,10,1, 11.9,1,1, 19.989, 10602.186, 380.182, 52822.991 24/08/15,20:47:22,03,10,1, 11.9,1,1, 19.989, 10602.198, 380.163, 52823.108 24/08/15,20:47:22,04,10,1, 11.9,1,1, 19.989, 10602.211, 380.154, 52823.063 24/08/15,20:47:22,05,10,1, 11.9,1,1, 19.989, 10602.204, 380.209, 52823.118 24/08/15,20:47:22,06,10,1, 11.9,1,1, 19.989, 10602.244, 380.170, 52823.054 24/08/15,20:47:22,07,10,1, 11.9,1,1, 19.989, 10602.218, 380.172, 52823.066 24/08/15,20:47:22,08,10,1, 11.9,1,1, 19.989, 10602.246, 380.149, 52823.015 24/08/15,20:47:22,09,10,1, 11.9,1,1, 19.989, 10602.241, 380.167, 52823.011 24/08/15,20:47:22,10,10,1, 11.9,1,1, 19.989, 10602.254, 380.175, 52823.016 24/08/15,20:47:22,11,10,1, 11.9,1,1, 19.989, 10602.263, 380.160, 52823.077 24/08/15,20:47:22,12,10,1, 11.9,1,1, 19.989, 10602.258, 380.169, 52823.029 24/08/15,20:47:22,13,10,1, 11.9,1,1, 19.989, 10602.279, 380.170, 52823.052 24/08/15,20:47:22,14,10,1, 11.9,1,1, 19.989, 10602.253, 380.160, 52823.042 24/08/15,20:47:22,15,10,1, 11.9,1,1, 19.989, 10602.276, 380.169, 52823.004 24/08/15,20:47:22,16,10,1, 11.9,1,1, 19.989, 10602.289, 380.184, 52823.106 24/08/15,20:47:22,17,10,1, 11.9,1,1, 19.989, 10602.274, 380.202, 52823.032 24/08/15,20:47:22,18,10,1, 11.9,1,1, 19.989, 10602.297, 380.194, 52823.092 24/08/15,20:47:22,19,10,1, 11.9,1,1, 19.989, 10602.285, 380.171, 52823.064 24/08/15,20:47:23,00,11,1, 11.9,1,1, 19.986, 10602.279, 380.171, 52823.064 24/08/15,20:47:23,01,11,1, 11.9,1,1, 19.986, 10602.284, 380.203, 52823.104 24/08/15,20:47:23,02,11,1, 11.9,1,1, 19.986, 10602.303, 380.197, 52823.035 24/08/15,20:47:23,03,11,1, 11.9,1,1, 19.986, 10602.288, 380.157, 52823.003 24/08/15,20:47:23,04,11,1, 11.9,1,1, 19.986, 10602.310, 380.182, 52823.002 24/08/15,20:47:23,05,11,1, 11.9,1,1, 19.986, 10602.300, 380.200, 52823.016 24/08/15,20:47:23,06,11,1, 11.9,1,1, 19.986, 10602.278, 380.177, 52822.989 24/08/15,20:47:23,07,11,1, 11.9,1,1, 19.986, 10602.304, 380.199, 52823.014 24/08/15,20:47:23,08,11,1, 11.9,1,1, 19.986, 10602.301, 380.200, 52823.047 24/08/15,20:47:23,09,11,1, 11.9,1,1, 19.986, 10602.341, 380.176, 52823.036 24/08/15,20:47:23,10,11,1, 11.9,1,1, 19.986, 10602.337, 380.172, 52823.074 24/08/15,20:47:23,11,11,1, 11.9,1,1, 19.986, 10602.335, 380.194, 52823.049 24/08/15,20:47:23,12,11,1, 11.9,1,1, 19.986, 10602.357, 380.217, 52823.051 24/08/15,20:47:23,13,11,1, 11.9,1,1, 19.986, 10602.357, 380.196, 52823.017 24/08/15,20:47:23,14,11,1, 11.9,1,1, 19.986, 10602.365, 380.203, 52823.003 24/08/15,20:47:23,15,11,1, 11.9,1,1, 19.986, 10602.353, 380.191, 52823.022 24/08/15,20:47:23,16,11,1, 11.9,1,1, 19.986, 10602.371, 380.187, 52823.037 24/08/15,20:47:23,17,11,1, 11.9,1,1, 19.986, 10602.350, 380.190, 52823.032 24/08/15,20:47:23,18,11,1, 11.9,1,1, 19.986, 10602.373, 380.186, 52823.061 24/08/15,20:47:23,19,11,1, 11.9,1,1, 19.986, 10602.375, 380.187, 52823.014 24/08/15,20:47:24,00,11,1, 11.8,1,1, 19.989, 10602.371, 380.187, 52823.014 24/08/15,20:47:24,01,11,1, 11.8,1,1, 19.989, 10602.382, 380.220, 52823.059 24/08/15,20:47:24,02,11,1, 11.8,1,1, 19.989, 10602.396, 380.199, 52823.042 24/08/15,20:47:24,03,11,1, 11.8,1,1, 19.989, 10602.373, 380.194, 52823.092 24/08/15,20:47:24,04,11,1, 11.8,1,1, 19.989, 10602.395, 380.204, 52823.003 24/08/15,20:47:24,05,11,1, 11.8,1,1, 19.989, 10602.389, 380.217, 52823.014 24/08/15,20:47:24,06,11,1, 11.8,1,1, 19.989, 10602.403, 380.203, 52823.000 24/08/15,20:47:24,07,11,1, 11.8,1,1, 19.989, 10602.418, 380.213, 52823.042 24/08/15,20:47:24,08,11,1, 11.8,1,1, 19.989, 10602.404, 380.202, 52823.040 24/08/15,20:47:24,09,11,1, 11.8,1,1, 19.989, 10602.428, 380.205, 52823.026 24/08/15,20:47:24,10,11,1, 11.8,1,1, 19.989, 10602.416, 380.230, 52823.053 24/08/15,20:47:24,11,11,1, 11.8,1,1, 19.989, 10602.435, 380.209, 52823.069 24/08/15,20:47:24,12,11,1, 11.8,1,1, 19.989, 10602.451, 380.213, 52823.004 24/08/15,20:47:24,13,11,1, 11.8,1,1, 19.989, 10602.415, 380.212, 52823.012 24/08/15,20:47:24,14,11,1, 11.8,1,1, 19.989, 10602.442, 380.209, 52823.041 24/08/15,20:47:24,15,11,1, 11.8,1,1, 19.989, 10602.445, 380.212, 52823.016 24/08/15,20:47:24,16,11,1, 11.8,1,1, 19.989, 10602.426, 380.214, 52823.085 24/08/15,20:47:24,17,11,1, 11.8,1,1, 19.989, 10602.434, 380.220, 52823.033 24/08/15,20:47:24,18,11,1, 11.8,1,1, 19.989, 10602.442, 380.218, 52823.035 24/08/15,20:47:24,19,11,1, 11.8,1,1, 19.989, 10602.455, 380.213, 52822.998 24/08/15,20:47:25,00,11,1, 11.9,1,1, 19.987, 10602.454, 380.213, 52822.998 24/08/15,20:47:25,01,11,1, 11.9,1,1, 19.987, 10602.457, 380.239, 52823.057 24/08/15,20:47:25,02,11,1, 11.9,1,1, 19.987, 10602.472, 380.204, 52823.023 24/08/15,20:47:25,03,11,1, 11.9,1,1, 19.987, 10602.477, 380.195, 52823.034 24/08/15,20:47:25,04,11,1, 11.9,1,1, 19.987, 10602.444, 380.233, 52823.068 24/08/15,20:47:25,05,11,1, 11.9,1,1, 19.987, 10602.474, 380.186, 52823.062 24/08/15,20:47:25,06,11,1, 11.9,1,1, 19.987, 10602.486, 380.232, 52823.071 24/08/15,20:47:25,07,11,1, 11.9,1,1, 19.987, 10602.501, 380.232, 52823.072 24/08/15,20:47:25,08,11,1, 11.9,1,1, 19.987, 10602.490, 380.205, 52823.038 24/08/15,20:47:25,09,11,1, 11.9,1,1, 19.987, 10602.494, 380.212, 52823.103 24/08/15,20:47:25,10,11,1, 11.9,1,1, 19.987, 10602.494, 380.228, 52823.089 24/08/15,20:47:25,11,11,1, 11.9,1,1, 19.987, 10602.541, 380.224, 52823.055 24/08/15,20:47:25,12,11,1, 11.9,1,1, 19.987, 10602.513, 380.234, 52823.054 24/08/15,20:47:25,13,11,1, 11.9,1,1, 19.987, 10602.509, 380.251, 52823.011 24/08/15,20:47:25,14,11,1, 11.9,1,1, 19.987, 10602.510, 380.238, 52823.080 24/08/15,20:47:25,15,11,1, 11.9,1,1, 19.987, 10602.521, 380.222, 52823.077 24/08/15,20:47:25,16,11,1, 11.9,1,1, 19.987, 10602.525, 380.205, 52823.007 24/08/15,20:47:25,17,11,1, 11.9,1,1, 19.987, 10602.531, 380.225, 52823.033 24/08/15,20:47:25,18,11,1, 11.9,1,1, 19.987, 10602.530, 380.229, 52823.021 24/08/15,20:47:25,19,11,1, 11.9,1,1, 19.987, 10602.537, 380.240, 52823.018 24/08/15,20:47:26,00,11,1, 11.9,1,1, 19.988, 10602.529, 380.240, 52823.018 24/08/15,20:47:26,01,11,1, 11.9,1,1, 19.988, 10602.548, 380.239, 52823.051 24/08/15,20:47:26,02,11,1, 11.9,1,1, 19.988, 10602.533, 380.236, 52823.034 24/08/15,20:47:26,03,11,1, 11.9,1,1, 19.988, 10602.555, 380.215, 52822.993 24/08/15,20:47:26,04,11,1, 11.9,1,1, 19.988, 10602.554, 380.218, 52823.059 24/08/15,20:47:26,05,11,1, 11.9,1,1, 19.988, 10602.533, 380.255, 52822.980 24/08/15,20:47:26,06,11,1, 11.9,1,1, 19.988, 10602.549, 380.242, 52822.996 24/08/15,20:47:26,07,11,1, 11.9,1,1, 19.988, 10602.540, 380.239, 52823.002 24/08/15,20:47:26,08,11,1, 11.9,1,1, 19.988, 10602.563, 380.247, 52822.972 24/08/15,20:47:26,09,11,1, 11.9,1,1, 19.988, 10602.559, 380.238, 52823.006 24/08/15,20:47:26,10,11,1, 11.9,1,1, 19.988, 10602.585, 380.225, 52823.022 24/08/15,20:47:26,11,11,1, 11.9,1,1, 19.988, 10602.592, 380.238, 52823.056 24/08/15,20:47:26,12,11,1, 11.9,1,1, 19.988, 10602.588, 380.238, 52822.978 24/08/15,20:47:26,13,11,1, 11.9,1,1, 19.988, 10602.563, 380.220, 52823.008 24/08/15,20:47:26,14,11,1, 11.9,1,1, 19.988, 10602.577, 380.244, 52823.030 24/08/15,20:47:26,15,11,1, 11.9,1,1, 19.988, 10602.598, 380.255, 52823.007 24/08/15,20:47:26,16,11,1, 11.9,1,1, 19.988, 10602.581, 380.249, 52823.007 24/08/15,20:47:26,17,11,1, 11.9,1,1, 19.988, 10602.586, 380.230, 52822.989 24/08/15,20:47:26,18,11,1, 11.9,1,1, 19.988, 10602.597, 380.249, 52823.006 24/08/15,20:47:26,19,11,1, 11.9,1,1, 19.988, 10602.595, 380.248, 52823.023 24/08/15,20:47:27,00,11,1, 11.8,1,1, 19.984, 10602.587, 380.248, 52823.023 24/08/15,20:47:27,01,11,1, 11.8,1,1, 19.984, 10602.616, 380.241, 52822.983 24/08/15,20:47:27,02,11,1, 11.8,1,1, 19.984, 10602.627, 380.221, 52822.992 24/08/15,20:47:27,03,11,1, 11.8,1,1, 19.984, 10602.600, 380.252, 52823.010 24/08/15,20:47:27,04,11,1, 11.8,1,1, 19.984, 10602.606, 380.237, 52823.028 24/08/15,20:47:27,05,11,1, 11.8,1,1, 19.984, 10602.644, 380.234, 52822.997 24/08/15,20:47:27,06,11,1, 11.8,1,1, 19.984, 10602.639, 380.246, 52822.995 24/08/15,20:47:27,07,11,1, 11.8,1,1, 19.984, 10602.641, 380.246, 52823.007 24/08/15,20:47:27,08,11,1, 11.8,1,1, 19.984, 10602.639, 380.239, 52822.982 24/08/15,20:47:27,09,11,1, 11.8,1,1, 19.984, 10602.650, 380.261, 52823.000 24/08/15,20:47:27,10,11,1, 11.8,1,1, 19.984, 10602.665, 380.246, 52822.949 24/08/15,20:47:27,11,11,1, 11.8,1,1, 19.984, 10602.652, 380.259, 52823.027 24/08/15,20:47:27,12,11,1, 11.8,1,1, 19.984, 10602.666, 380.253, 52822.970 24/08/15,20:47:27,13,11,1, 11.8,1,1, 19.984, 10602.673, 380.269, 52822.993 24/08/15,20:47:27,14,11,1, 11.8,1,1, 19.984, 10602.673, 380.268, 52823.004 24/08/15,20:47:27,15,11,1, 11.8,1,1, 19.984, 10602.662, 380.253, 52823.020 24/08/15,20:47:27,16,11,1, 11.8,1,1, 19.984, 10602.685, 380.260, 52822.997 24/08/15,20:47:27,17,11,1, 11.8,1,1, 19.984, 10602.670, 380.253, 52823.082 24/08/15,20:47:27,18,11,1, 11.8,1,1, 19.984, 10602.684, 380.250, 52822.996 24/08/15,20:47:27,19,11,1, 11.8,1,1, 19.984, 10602.698, 380.246, 52823.043 24/08/15,20:47:28,00,11,1, 12.0,1,1, 19.991, 10602.696, 380.246, 52823.043 24/08/15,20:47:28,01,11,1, 12.0,1,1, 19.991, 10602.683, 380.259, 52822.990 24/08/15,20:47:28,02,11,1, 12.0,1,1, 19.991, 10602.700, 380.260, 52823.026 24/08/15,20:47:28,03,11,1, 12.0,1,1, 19.991, 10602.712, 380.271, 52823.006 24/08/15,20:47:28,04,11,1, 12.0,1,1, 19.991, 10602.709, 380.258, 52822.984 24/08/15,20:47:28,05,11,1, 12.0,1,1, 19.991, 10602.702, 380.261, 52823.015 24/08/15,20:47:28,06,11,1, 12.0,1,1, 19.991, 10602.723, 380.261, 52823.017 24/08/15,20:47:28,07,11,1, 12.0,1,1, 19.991, 10602.715, 380.262, 52823.003 24/08/15,20:47:28,08,11,1, 12.0,1,1, 19.991, 10602.697, 380.272, 52822.976 24/08/15,20:47:28,09,11,1, 12.0,1,1, 19.991, 10602.737, 380.255, 52823.002 24/08/15,20:47:28,10,11,1, 12.0,1,1, 19.991, 10602.713, 380.250, 52823.021 24/08/15,20:47:28,11,11,1, 12.0,1,1, 19.991, 10602.727, 380.279, 52822.977 24/08/15,20:47:28,12,11,1, 12.0,1,1, 19.991, 10602.716, 380.242, 52822.999 24/08/15,20:47:28,13,11,1, 12.0,1,1, 19.991, 10602.740, 380.256, 52822.997 24/08/15,20:47:28,14,11,1, 12.0,1,1, 19.991, 10602.725, 380.268, 52822.972 24/08/15,20:47:28,15,11,1, 12.0,1,1, 19.991, 10602.739, 380.284, 52822.983 24/08/15,20:47:28,16,11,1, 12.0,1,1, 19.991, 10602.728, 380.247, 52822.978 24/08/15,20:47:28,17,11,1, 12.0,1,1, 19.991, 10602.739, 380.239, 52822.987 24/08/15,20:47:28,18,11,1, 12.0,1,1, 19.991, 10602.754, 380.275, 52823.010 24/08/15,20:47:28,19,11,1, 12.0,1,1, 19.991, 10602.726, 380.294, 52822.986 24/08/15,20:47:29,00,11,1, 11.9,1,1, 19.991, 10602.721, 380.294, 52822.986 24/08/15,20:47:29,01,11,1, 11.9,1,1, 19.991, 10602.732, 380.284, 52823.002 24/08/15,20:47:29,02,11,1, 11.9,1,1, 19.991, 10602.763, 380.289, 52823.001 24/08/15,20:47:29,03,11,1, 11.9,1,1, 19.991, 10602.778, 380.274, 52823.015 24/08/15,20:47:29,04,11,1, 11.9,1,1, 19.991, 10602.779, 380.257, 52822.970 24/08/15,20:47:29,05,11,1, 11.9,1,1, 19.991, 10602.759, 380.259, 52822.988 24/08/15,20:47:29,06,11,1, 11.9,1,1, 19.991, 10602.767, 380.291, 52823.003 24/08/15,20:47:29,07,11,1, 11.9,1,1, 19.991, 10602.771, 380.268, 52822.995 24/08/15,20:47:29,08,11,1, 11.9,1,1, 19.991, 10602.765, 380.274, 52823.001 24/08/15,20:47:29,09,11,1, 11.9,1,1, 19.991, 10602.763, 380.241, 52822.986 24/08/15,20:47:29,10,11,1, 11.9,1,1, 19.991, 10602.779, 380.307, 52822.967 24/08/15,20:47:29,11,11,1, 11.9,1,1, 19.991, 10602.789, 380.276, 52822.982 24/08/15,20:47:29,12,11,1, 11.9,1,1, 19.991, 10602.757, 380.251, 52822.941 24/08/15,20:47:29,13,11,1, 11.9,1,1, 19.991, 10602.783, 380.280, 52822.968 24/08/15,20:47:29,14,11,1, 11.9,1,1, 19.991, 10602.802, 380.278, 52822.963 24/08/15,20:47:29,15,11,1, 11.9,1,1, 19.991, 10602.788, 380.286, 52822.962 24/08/15,20:47:29,16,11,1, 11.9,1,1, 19.991, 10602.804, 380.289, 52822.961 24/08/15,20:47:29,17,11,1, 11.9,1,1, 19.991, 10602.794, 380.292, 52823.024 24/08/15,20:47:29,18,11,1, 11.9,1,1, 19.991, 10602.811, 380.282, 52822.950 24/08/15,20:47:29,19,11,1, 11.9,1,1, 19.991, 10602.783, 380.285, 52822.971 24/08/15,20:47:30,00,11,1, 11.9,1,1, 19.986, 10602.779, 380.285, 52822.971 24/08/15,20:47:30,01,11,1, 11.9,1,1, 19.986, 10602.801, 380.260, 52822.957 24/08/15,20:47:30,02,11,1, 11.9,1,1, 19.986, 10602.831, 380.286, 52823.003 24/08/15,20:47:30,03,11,1, 11.9,1,1, 19.986, 10602.790, 380.268, 52822.996 24/08/15,20:47:30,04,11,1, 11.9,1,1, 19.986, 10602.828, 380.261, 52822.966 24/08/15,20:47:30,05,11,1, 11.9,1,1, 19.986, 10602.837, 380.257, 52823.011 24/08/15,20:47:30,06,11,1, 11.9,1,1, 19.986, 10602.835, 380.255, 52822.961 24/08/15,20:47:30,07,11,1, 11.9,1,1, 19.986, 10602.823, 380.276, 52822.971 24/08/15,20:47:30,08,11,1, 11.9,1,1, 19.986, 10602.815, 380.281, 52822.992 24/08/15,20:47:30,09,11,1, 11.9,1,1, 19.986, 10602.835, 380.273, 52822.955 24/08/15,20:47:30,10,11,1, 11.9,1,1, 19.986, 10602.824, 380.286, 52823.002 24/08/15,20:47:30,11,11,1, 11.9,1,1, 19.986, 10602.863, 380.268, 52822.999 24/08/15,20:47:30,12,11,1, 11.9,1,1, 19.986, 10602.850, 380.275, 52822.946 24/08/15,20:47:30,13,11,1, 11.9,1,1, 19.986, 10602.846, 380.288, 52823.001 24/08/15,20:47:30,14,11,1, 11.9,1,1, 19.986, 10602.854, 380.271, 52822.977 24/08/15,20:47:30,15,11,1, 11.9,1,1, 19.986, 10602.866, 380.286, 52822.985 24/08/15,20:47:30,16,11,1, 11.9,1,1, 19.986, 10602.863, 380.293, 52822.992 24/08/15,20:47:30,17,11,1, 11.9,1,1, 19.986, 10602.850, 380.273, 52822.938 24/08/15,20:47:30,18,11,1, 11.9,1,1, 19.986, 10602.862, 380.274, 52822.996 24/08/15,20:47:30,19,11,1, 11.9,1,1, 19.986, 10602.861, 380.274, 52823.010 24/08/15,20:47:31,00,11,1, 12.0,1,1, 19.985, 10602.854, 380.274, 52823.010 24/08/15,20:47:31,01,11,1, 12.0,1,1, 19.985, 10602.886, 380.274, 52822.936 24/08/15,20:47:31,02,11,1, 12.0,1,1, 19.985, 10602.888, 380.273, 52822.968 24/08/15,20:47:31,03,11,1, 12.0,1,1, 19.985, 10602.870, 380.278, 52822.962 24/08/15,20:47:31,04,11,1, 12.0,1,1, 19.985, 10602.893, 380.284, 52822.971 24/08/15,20:47:31,05,11,1, 12.0,1,1, 19.985, 10602.901, 380.283, 52822.975 24/08/15,20:47:31,06,11,1, 12.0,1,1, 19.985, 10602.882, 380.292, 52822.958 24/08/15,20:47:31,07,11,1, 12.0,1,1, 19.985, 10602.898, 380.266, 52822.953 24/08/15,20:47:31,08,11,1, 12.0,1,1, 19.985, 10602.883, 380.303, 52822.968 24/08/15,20:47:31,09,11,1, 12.0,1,1, 19.985, 10602.873, 380.287, 52822.956 24/08/15,20:47:31,10,11,1, 12.0,1,1, 19.985, 10602.878, 380.266, 52822.940 24/08/15,20:47:31,11,11,1, 12.0,1,1, 19.985, 10602.875, 380.298, 52822.947 24/08/15,20:47:31,12,11,1, 12.0,1,1, 19.985, 10602.906, 380.295, 52822.962 24/08/15,20:47:31,13,11,1, 12.0,1,1, 19.985, 10602.894, 380.285, 52822.924 24/08/15,20:47:31,14,11,1, 12.0,1,1, 19.985, 10602.896, 380.277, 52822.949 24/08/15,20:47:31,15,11,1, 12.0,1,1, 19.985, 10602.894, 380.299, 52822.958 24/08/15,20:47:31,16,11,1, 12.0,1,1, 19.985, 10602.908, 380.283, 52822.942 24/08/15,20:47:31,17,11,1, 12.0,1,1, 19.985, 10602.930, 380.276, 52822.945 24/08/15,20:47:31,18,11,1, 12.0,1,1, 19.985, 10602.927, 380.276, 52822.961 24/08/15,20:47:31,19,11,1, 12.0,1,1, 19.985, 10602.924, 380.274, 52822.946 24/08/15,20:47:32,00,12,1, 11.9,1,1, 19.985, 10602.921, 380.274, 52822.946 24/08/15,20:47:32,01,12,1, 11.9,1,1, 19.985, 10602.939, 380.277, 52822.966 24/08/15,20:47:32,02,12,1, 11.9,1,1, 19.985, 10602.924, 380.276, 52822.890 24/08/15,20:47:32,03,12,1, 11.9,1,1, 19.985, 10602.919, 380.297, 52822.964 24/08/15,20:47:32,04,12,1, 11.9,1,1, 19.985, 10602.926, 380.269, 52822.879 24/08/15,20:47:32,05,12,1, 11.9,1,1, 19.985, 10602.941, 380.263, 52822.926 24/08/15,20:47:32,06,12,1, 11.9,1,1, 19.985, 10602.959, 380.289, 52822.907 24/08/15,20:47:32,07,12,1, 11.9,1,1, 19.985, 10602.953, 380.275, 52822.959 24/08/15,20:47:32,08,12,1, 11.9,1,1, 19.985, 10602.961, 380.261, 52822.950 24/08/15,20:47:32,09,12,1, 11.9,1,1, 19.985, 10602.952, 380.272, 52822.946 24/08/15,20:47:32,10,12,1, 11.9,1,1, 19.985, 10602.939, 380.269, 52822.914 24/08/15,20:47:32,11,12,1, 11.9,1,1, 19.985, 10602.968, 380.271, 52822.946 24/08/15,20:47:32,12,12,1, 11.9,1,1, 19.985, 10602.950, 380.266, 52822.923 24/08/15,20:47:32,13,12,1, 11.9,1,1, 19.985, 10602.961, 380.287, 52822.939 24/08/15,20:47:32,14,12,1, 11.9,1,1, 19.985, 10602.969, 380.253, 52822.928 24/08/15,20:47:32,15,12,1, 11.9,1,1, 19.985, 10602.959, 380.270, 52822.948 24/08/15,20:47:32,16,12,1, 11.9,1,1, 19.985, 10602.975, 380.273, 52822.962 24/08/15,20:47:32,17,12,1, 11.9,1,1, 19.985, 10602.982, 380.284, 52822.926 24/08/15,20:47:32,18,12,1, 11.9,1,1, 19.985, 10602.999, 380.294, 52822.919 24/08/15,20:47:32,19,12,1, 11.9,1,1, 19.985, 10602.985, 380.276, 52822.943 24/08/15,20:47:33,00,10,1, 12.0,1,1, 19.986, 10602.980, 380.276, 52822.943 24/08/15,20:47:33,01,10,1, 12.0,1,1, 19.986, 10602.997, 380.277, 52822.958 24/08/15,20:47:33,02,10,1, 12.0,1,1, 19.986, 10602.999, 380.260, 52822.900 24/08/15,20:47:33,03,10,1, 12.0,1,1, 19.986, 10603.021, 380.282, 52822.982 24/08/15,20:47:33,04,10,1, 12.0,1,1, 19.986, 10603.002, 380.261, 52822.915 24/08/15,20:47:33,05,10,1, 12.0,1,1, 19.986, 10603.024, 380.275, 52822.923 24/08/15,20:47:33,06,10,1, 12.0,1,1, 19.986, 10603.017, 380.275, 52822.947 24/08/15,20:47:33,07,10,1, 12.0,1,1, 19.986, 10603.024, 380.267, 52822.947 24/08/15,20:47:33,08,10,1, 12.0,1,1, 19.986, 10603.017, 380.295, 52822.939 24/08/15,20:47:33,09,10,1, 12.0,1,1, 19.986, 10603.021, 380.293, 52822.907 24/08/15,20:47:33,10,10,1, 12.0,1,1, 19.986, 10603.039, 380.254, 52822.922 24/08/15,20:47:33,11,10,1, 12.0,1,1, 19.986, 10603.037, 380.299, 52822.913 24/08/15,20:47:33,12,10,1, 12.0,1,1, 19.986, 10603.041, 380.275, 52822.944 24/08/15,20:47:33,13,10,1, 12.0,1,1, 19.986, 10603.029, 380.279, 52822.969 24/08/15,20:47:33,14,10,1, 12.0,1,1, 19.986, 10603.040, 380.279, 52822.930 24/08/15,20:47:33,15,10,1, 12.0,1,1, 19.986, 10603.036, 380.272, 52822.918 24/08/15,20:47:33,16,10,1, 12.0,1,1, 19.986, 10603.058, 380.297, 52822.930 24/08/15,20:47:33,17,10,1, 12.0,1,1, 19.986, 10603.039, 380.270, 52822.946 24/08/15,20:47:33,18,10,1, 12.0,1,1, 19.986, 10603.068, 380.275, 52822.892 24/08/15,20:47:33,19,10,1, 12.0,1,1, 19.986, 10603.058, 380.290, 52822.925 24/08/15,20:47:34,00,10,1, 11.9,1,1, 19.986, 10603.055, 380.290, 52822.925 24/08/15,20:47:34,01,10,1, 11.9,1,1, 19.986, 10603.062, 380.291, 52822.941 24/08/15,20:47:34,02,10,1, 11.9,1,1, 19.986, 10603.063, 380.290, 52822.904 24/08/15,20:47:34,03,10,1, 11.9,1,1, 19.986, 10603.087, 380.304, 52822.947 24/08/15,20:47:34,04,10,1, 11.9,1,1, 19.986, 10603.086, 380.280, 52822.915 24/08/15,20:47:34,05,10,1, 11.9,1,1, 19.986, 10603.063, 380.293, 52822.911 24/08/15,20:47:34,06,10,1, 11.9,1,1, 19.986, 10603.098, 380.282, 52822.879 24/08/15,20:47:34,07,10,1, 11.9,1,1, 19.986, 10603.068, 380.292, 52822.934 24/08/15,20:47:34,08,10,1, 11.9,1,1, 19.986, 10603.073, 380.295, 52822.934 24/08/15,20:47:34,09,10,1, 11.9,1,1, 19.986, 10603.092, 380.304, 52822.945 24/08/15,20:47:34,10,10,1, 11.9,1,1, 19.986, 10603.101, 380.302, 52822.978 24/08/15,20:47:34,11,10,1, 11.9,1,1, 19.986, 10603.102, 380.329, 52822.939 24/08/15,20:47:34,12,10,1, 11.9,1,1, 19.986, 10603.128, 380.291, 52822.861 24/08/15,20:47:34,13,10,1, 11.9,1,1, 19.986, 10603.112, 380.308, 52822.916 24/08/15,20:47:34,14,10,1, 11.9,1,1, 19.986, 10603.117, 380.296, 52822.887 24/08/15,20:47:34,15,10,1, 11.9,1,1, 19.986, 10603.132, 380.309, 52822.961 24/08/15,20:47:34,16,10,1, 11.9,1,1, 19.986, 10603.124, 380.309, 52822.931 24/08/15,20:47:34,17,10,1, 11.9,1,1, 19.986, 10603.135, 380.335, 52822.929 24/08/15,20:47:34,18,10,1, 11.9,1,1, 19.986, 10603.127, 380.323, 52822.973 24/08/15,20:47:34,19,10,1, 11.9,1,1, 19.986, 10603.131, 380.331, 52822.906 24/08/15,20:47:35,00,10,1, 11.9,1,1, 19.986, 10603.130, 380.331, 52822.906 24/08/15,20:47:35,01,10,1, 11.9,1,1, 19.986, 10603.148, 380.302, 52822.909 24/08/15,20:47:35,02,10,1, 11.9,1,1, 19.986, 10603.134, 380.290, 52822.904 24/08/15,20:47:35,03,10,1, 11.9,1,1, 19.986, 10603.137, 380.305, 52822.934 24/08/15,20:47:35,04,10,1, 11.9,1,1, 19.986, 10603.140, 380.321, 52822.930 24/08/15,20:47:35,05,10,1, 11.9,1,1, 19.986, 10603.152, 380.297, 52822.906 24/08/15,20:47:35,06,10,1, 11.9,1,1, 19.986, 10603.157, 380.313, 52822.925 24/08/15,20:47:35,07,10,1, 11.9,1,1, 19.986, 10603.184, 380.331, 52822.951 24/08/15,20:47:35,08,10,1, 11.9,1,1, 19.986, 10603.134, 380.338, 52822.922 24/08/15,20:47:35,09,10,1, 11.9,1,1, 19.986, 10603.149, 380.324, 52822.937 24/08/15,20:47:35,10,10,1, 11.9,1,1, 19.986, 10603.180, 380.298, 52822.927 24/08/15,20:47:35,11,10,1, 11.9,1,1, 19.986, 10603.215, 380.291, 52822.955 24/08/15,20:47:35,12,10,1, 11.9,1,1, 19.986, 10603.201, 380.317, 52822.935 24/08/15,20:47:35,13,10,1, 11.9,1,1, 19.986, 10603.178, 380.310, 52822.965 24/08/15,20:47:35,14,10,1, 11.9,1,1, 19.986, 10603.190, 380.315, 52822.944 24/08/15,20:47:35,15,10,1, 11.9,1,1, 19.986, 10603.192, 380.314, 52822.980 24/08/15,20:47:35,16,10,1, 11.9,1,1, 19.986, 10603.190, 380.352, 52822.944 24/08/15,20:47:35,17,10,1, 11.9,1,1, 19.986, 10603.186, 380.330, 52822.947 24/08/15,20:47:35,18,10,1, 11.9,1,1, 19.986, 10603.201, 380.329, 52822.960 24/08/15,20:47:35,19,10,1, 11.9,1,1, 19.986, 10603.208, 380.340, 52822.970 24/08/15,20:47:36,00,11,1, 11.9,1,1, 19.987, 10603.205, 380.340, 52822.970 24/08/15,20:47:36,01,11,1, 11.9,1,1, 19.987, 10603.198, 380.368, 52822.913 24/08/15,20:47:36,02,11,1, 11.9,1,1, 19.987, 10603.239, 380.329, 52822.952 24/08/15,20:47:36,03,11,1, 11.9,1,1, 19.987, 10603.247, 380.353, 52822.974 24/08/15,20:47:36,04,11,1, 11.9,1,1, 19.987, 10603.233, 380.365, 52822.924 24/08/15,20:47:36,05,11,1, 11.9,1,1, 19.987, 10603.261, 380.304, 52822.911 24/08/15,20:47:36,06,11,1, 11.9,1,1, 19.987, 10603.232, 380.325, 52822.953 24/08/15,20:47:36,07,11,1, 11.9,1,1, 19.987, 10603.242, 380.307, 52822.938 24/08/15,20:47:36,08,11,1, 11.9,1,1, 19.987, 10603.265, 380.330, 52822.936 24/08/15,20:47:36,09,11,1, 11.9,1,1, 19.987, 10603.232, 380.328, 52822.940 24/08/15,20:47:36,10,11,1, 11.9,1,1, 19.987, 10603.248, 380.326, 52822.920 24/08/15,20:47:36,11,11,1, 11.9,1,1, 19.987, 10603.256, 380.326, 52822.973 24/08/15,20:47:36,12,11,1, 11.9,1,1, 19.987, 10603.265, 380.304, 52822.947 24/08/15,20:47:36,13,11,1, 11.9,1,1, 19.987, 10603.267, 380.338, 52822.925 24/08/15,20:47:36,14,11,1, 11.9,1,1, 19.987, 10603.279, 380.341, 52822.957 24/08/15,20:47:36,15,11,1, 11.9,1,1, 19.987, 10603.279, 380.317, 52822.943 24/08/15,20:47:36,16,11,1, 11.9,1,1, 19.987, 10603.270, 380.333, 52822.930 24/08/15,20:47:36,17,11,1, 11.9,1,1, 19.987, 10603.292, 380.337, 52822.917 24/08/15,20:47:36,18,11,1, 11.9,1,1, 19.987, 10603.279, 380.328, 52822.947 24/08/15,20:47:36,19,11,1, 11.9,1,1, 19.987, 10603.283, 380.321, 52822.938 24/08/15,20:47:37,00,11,1, 11.9,1,1, 19.985, 10603.280, 380.321, 52822.938 24/08/15,20:47:37,01,11,1, 11.9,1,1, 19.985, 10603.292, 380.332, 52822.919 24/08/15,20:47:37,02,11,1, 11.9,1,1, 19.985, 10603.271, 380.335, 52822.993 24/08/15,20:47:37,03,11,1, 11.9,1,1, 19.985, 10603.303, 380.335, 52822.936 24/08/15,20:47:37,04,11,1, 11.9,1,1, 19.985, 10603.305, 380.334, 52822.916 24/08/15,20:47:37,05,11,1, 11.9,1,1, 19.985, 10603.312, 380.332, 52822.931 24/08/15,20:47:37,06,11,1, 11.9,1,1, 19.985, 10603.331, 380.354, 52822.931 24/08/15,20:47:37,07,11,1, 11.9,1,1, 19.985, 10603.342, 380.332, 52822.965 24/08/15,20:47:37,08,11,1, 11.9,1,1, 19.985, 10603.330, 380.332, 52822.926 24/08/15,20:47:37,09,11,1, 11.9,1,1, 19.985, 10603.318, 380.332, 52822.950 24/08/15,20:47:37,10,11,1, 11.9,1,1, 19.985, 10603.346, 380.337, 52822.927 24/08/15,20:47:37,11,11,1, 11.9,1,1, 19.985, 10603.351, 380.332, 52822.950 24/08/15,20:47:37,12,11,1, 11.9,1,1, 19.985, 10603.348, 380.336, 52822.905 24/08/15,20:47:37,13,11,1, 11.9,1,1, 19.985, 10603.373, 380.327, 52822.942 24/08/15,20:47:37,14,11,1, 11.9,1,1, 19.985, 10603.337, 380.317, 52822.871 24/08/15,20:47:37,15,11,1, 11.9,1,1, 19.985, 10603.355, 380.340, 52822.916 24/08/15,20:47:37,16,11,1, 11.9,1,1, 19.985, 10603.354, 380.330, 52822.937 24/08/15,20:47:37,17,11,1, 11.9,1,1, 19.985, 10603.349, 380.327, 52822.913 24/08/15,20:47:37,18,11,1, 11.9,1,1, 19.985, 10603.367, 380.326, 52822.937 24/08/15,20:47:37,19,11,1, 11.9,1,1, 19.985, 10603.383, 380.346, 52822.971 24/08/15,20:47:38,00,11,1, 11.9,1,1, 19.983, 10603.380, 380.346, 52822.971 24/08/15,20:47:38,01,11,1, 11.9,1,1, 19.983, 10603.365, 380.338, 52822.875 24/08/15,20:47:38,02,11,1, 11.9,1,1, 19.983, 10603.386, 380.364, 52822.938 24/08/15,20:47:38,03,11,1, 11.9,1,1, 19.983, 10603.372, 380.340, 52822.967 24/08/15,20:47:38,04,11,1, 11.9,1,1, 19.983, 10603.377, 380.353, 52822.918 24/08/15,20:47:38,05,11,1, 11.9,1,1, 19.983, 10603.359, 380.374, 52822.974 24/08/15,20:47:38,06,11,1, 11.9,1,1, 19.983, 10603.380, 380.349, 52822.900 24/08/15,20:47:38,07,11,1, 11.9,1,1, 19.983, 10603.398, 380.356, 52822.886 24/08/15,20:47:38,08,11,1, 11.9,1,1, 19.983, 10603.394, 380.355, 52822.929 24/08/15,20:47:38,09,11,1, 11.9,1,1, 19.983, 10603.391, 380.337, 52822.919 24/08/15,20:47:38,10,11,1, 11.9,1,1, 19.983, 10603.391, 380.359, 52822.910 24/08/15,20:47:38,11,11,1, 11.9,1,1, 19.983, 10603.407, 380.360, 52822.933 24/08/15,20:47:38,12,11,1, 11.9,1,1, 19.983, 10603.416, 380.381, 52822.955 24/08/15,20:47:38,13,11,1, 11.9,1,1, 19.983, 10603.427, 380.341, 52822.926 24/08/15,20:47:38,14,11,1, 11.9,1,1, 19.983, 10603.424, 380.361, 52822.911 24/08/15,20:47:38,15,11,1, 11.9,1,1, 19.983, 10603.453, 380.347, 52822.928 24/08/15,20:47:38,16,11,1, 11.9,1,1, 19.983, 10603.439, 380.338, 52822.899 24/08/15,20:47:38,17,11,1, 11.9,1,1, 19.983, 10603.431, 380.380, 52822.918 24/08/15,20:47:38,18,11,1, 11.9,1,1, 19.983, 10603.434, 380.364, 52822.929 24/08/15,20:47:38,19,11,1, 11.9,1,1, 19.983, 10603.441, 380.356, 52822.906 24/08/15,20:47:39,00,11,1, 11.9,1,1, 19.987, 10603.439, 380.356, 52822.906 24/08/15,20:47:39,01,11,1, 11.9,1,1, 19.987, 10603.463, 380.365, 52822.854 24/08/15,20:47:39,02,11,1, 11.9,1,1, 19.987, 10603.461, 380.373, 52822.886 24/08/15,20:47:39,03,11,1, 11.9,1,1, 19.987, 10603.467, 380.364, 52822.935 24/08/15,20:47:39,04,11,1, 11.9,1,1, 19.987, 10603.455, 380.356, 52822.940 24/08/15,20:47:39,05,11,1, 11.9,1,1, 19.987, 10603.471, 380.371, 52822.933 24/08/15,20:47:39,06,11,1, 11.9,1,1, 19.987, 10603.474, 380.363, 52822.919 24/08/15,20:47:39,07,11,1, 11.9,1,1, 19.987, 10603.456, 380.353, 52822.924 24/08/15,20:47:39,08,11,1, 11.9,1,1, 19.987, 10603.468, 380.387, 52822.948 24/08/15,20:47:39,09,11,1, 11.9,1,1, 19.987, 10603.465, 380.373, 52822.921 24/08/15,20:47:39,10,11,1, 11.9,1,1, 19.987, 10603.500, 380.369, 52822.928 24/08/15,20:47:39,11,11,1, 11.9,1,1, 19.987, 10603.491, 380.369, 52822.942 24/08/15,20:47:39,12,11,1, 11.9,1,1, 19.987, 10603.467, 380.367, 52822.944 24/08/15,20:47:39,13,11,1, 11.9,1,1, 19.987, 10603.477, 380.395, 52822.934 24/08/15,20:47:39,14,11,1, 11.9,1,1, 19.987, 10603.476, 380.391, 52822.982 24/08/15,20:47:39,15,11,1, 11.9,1,1, 19.987, 10603.492, 380.368, 52822.926 24/08/15,20:47:39,16,11,1, 11.9,1,1, 19.987, 10603.504, 380.365, 52822.877 24/08/15,20:47:39,17,11,1, 11.9,1,1, 19.987, 10603.518, 380.370, 52822.936 24/08/15,20:47:39,18,11,1, 11.9,1,1, 19.987, 10603.508, 380.386, 52822.903 24/08/15,20:47:39,19,11,1, 11.9,1,1, 19.987, 10603.519, 380.365, 52822.919 24/08/15,20:47:40,00,11,1, 11.9,1,1, 19.985, 10603.514, 380.365, 52822.919 24/08/15,20:47:40,01,11,1, 11.9,1,1, 19.985, 10603.487, 380.388, 52822.895 24/08/15,20:47:40,02,11,1, 11.9,1,1, 19.985, 10603.503, 380.376, 52822.915 24/08/15,20:47:40,03,11,1, 11.9,1,1, 19.985, 10603.519, 380.386, 52822.936 24/08/15,20:47:40,04,11,1, 11.9,1,1, 19.985, 10603.508, 380.372, 52822.899 24/08/15,20:47:40,05,11,1, 11.9,1,1, 19.985, 10603.521, 380.380, 52822.927 24/08/15,20:47:40,06,11,1, 11.9,1,1, 19.985, 10603.538, 380.377, 52822.933 24/08/15,20:47:40,07,11,1, 11.9,1,1, 19.985, 10603.532, 380.353, 52822.894 24/08/15,20:47:40,08,11,1, 11.9,1,1, 19.985, 10603.542, 380.369, 52822.958 24/08/15,20:47:40,09,11,1, 11.9,1,1, 19.985, 10603.544, 380.373, 52822.904 24/08/15,20:47:40,10,11,1, 11.9,1,1, 19.985, 10603.540, 380.392, 52822.944 24/08/15,20:47:40,11,11,1, 11.9,1,1, 19.985, 10603.573, 380.409, 52822.946 24/08/15,20:47:40,12,11,1, 11.9,1,1, 19.985, 10603.568, 380.389, 52822.945 24/08/15,20:47:40,13,11,1, 11.9,1,1, 19.985, 10603.567, 380.376, 52822.951 24/08/15,20:47:40,14,11,1, 11.9,1,1, 19.985, 10603.563, 380.378, 52822.884 24/08/15,20:47:40,15,11,1, 11.9,1,1, 19.985, 10603.585, 380.411, 52822.908 24/08/15,20:47:40,16,11,1, 11.9,1,1, 19.985, 10603.585, 380.393, 52822.914 24/08/15,20:47:40,17,11,1, 11.9,1,1, 19.985, 10603.592, 380.345, 52822.910 24/08/15,20:47:40,18,11,1, 11.9,1,1, 19.985, 10603.590, 380.366, 52822.935 24/08/15,20:47:40,19,11,1, 11.9,1,1, 19.985, 10603.590, 380.385, 52822.913 24/08/15,20:47:41,00,11,1, 11.9,1,1, 19.987, 10603.589, 380.385, 52822.913 24/08/15,20:47:41,01,11,1, 11.9,1,1, 19.987, 10603.602, 380.388, 52822.862 24/08/15,20:47:41,02,11,1, 11.9,1,1, 19.987, 10603.592, 380.401, 52822.883 24/08/15,20:47:41,03,11,1, 11.9,1,1, 19.987, 10603.603, 380.395, 52822.972 24/08/15,20:47:41,04,11,1, 11.9,1,1, 19.987, 10603.578, 380.391, 52823.020 24/08/15,20:47:41,05,11,1, 11.9,1,1, 19.987, 10603.631, 380.371, 52822.969 24/08/15,20:47:41,06,11,1, 11.9,1,1, 19.987, 10603.638, 380.406, 52822.949 24/08/15,20:47:41,07,11,1, 11.9,1,1, 19.987, 10603.628, 380.385, 52822.932 24/08/15,20:47:41,08,11,1, 11.9,1,1, 19.987, 10603.622, 380.402, 52822.964 24/08/15,20:47:41,09,11,1, 11.9,1,1, 19.987, 10603.605, 380.389, 52822.912 24/08/15,20:47:41,10,11,1, 11.9,1,1, 19.987, 10603.605, 380.390, 52822.874 24/08/15,20:47:41,11,11,1, 11.9,1,1, 19.987, 10603.627, 380.398, 52822.956 24/08/15,20:47:41,12,11,1, 11.9,1,1, 19.987, 10603.608, 380.376, 52822.976 24/08/15,20:47:41,13,11,1, 11.9,1,1, 19.987, 10603.604, 380.407, 52822.917 24/08/15,20:47:41,14,11,1, 11.9,1,1, 19.987, 10603.624, 380.399, 52822.938 24/08/15,20:47:41,15,11,1, 11.9,1,1, 19.987, 10603.629, 380.404, 52822.899 24/08/15,20:47:41,16,11,1, 11.9,1,1, 19.987, 10603.618, 380.396, 52822.944 24/08/15,20:47:41,17,11,1, 11.9,1,1, 19.987, 10603.641, 380.386, 52822.945 24/08/15,20:47:41,18,11,1, 11.9,1,1, 19.987, 10603.637, 380.406, 52822.869 24/08/15,20:47:41,19,11,1, 11.9,1,1, 19.987, 10603.638, 380.403, 52822.938 24/08/15,20:47:42,00,12,1, 11.9,1,1, 19.984, 10603.631, 380.403, 52822.938 24/08/15,20:47:42,01,12,1, 11.9,1,1, 19.984, 10603.643, 380.399, 52822.909 24/08/15,20:47:42,02,12,1, 11.9,1,1, 19.984, 10603.648, 380.417, 52822.928 24/08/15,20:47:42,03,12,1, 11.9,1,1, 19.984, 10603.648, 380.432, 52822.939 24/08/15,20:47:42,04,12,1, 11.9,1,1, 19.984, 10603.656, 380.431, 52822.922 24/08/15,20:47:42,05,12,1, 11.9,1,1, 19.984, 10603.660, 380.424, 52822.908 24/08/15,20:47:42,06,12,1, 11.9,1,1, 19.984, 10603.659, 380.419, 52822.862 24/08/15,20:47:42,07,12,1, 11.9,1,1, 19.984, 10603.675, 380.420, 52823.005 24/08/15,20:47:42,08,12,1, 11.9,1,1, 19.984, 10603.682, 380.410, 52822.871 24/08/15,20:47:42,09,12,1, 11.9,1,1, 19.984, 10603.701, 380.418, 52822.879 24/08/15,20:47:42,10,12,1, 11.9,1,1, 19.984, 10603.696, 380.416, 52822.977 24/08/15,20:47:42,11,12,1, 11.9,1,1, 19.984, 10603.694, 380.423, 52822.943 24/08/15,20:47:42,12,12,1, 11.9,1,1, 19.984, 10603.717, 380.423, 52822.935 24/08/15,20:47:42,13,12,1, 11.9,1,1, 19.984, 10603.690, 380.411, 52822.970 24/08/15,20:47:42,14,12,1, 11.9,1,1, 19.984, 10603.694, 380.388, 52822.983 24/08/15,20:47:42,15,12,1, 11.9,1,1, 19.984, 10603.679, 380.396, 52822.948 24/08/15,20:47:42,16,12,1, 11.9,1,1, 19.984, 10603.691, 380.400, 52822.904 24/08/15,20:47:42,17,12,1, 11.9,1,1, 19.984, 10603.722, 380.431, 52822.878 24/08/15,20:47:42,18,12,1, 11.9,1,1, 19.984, 10603.728, 380.395, 52822.899 24/08/15,20:47:42,19,12,1, 11.9,1,1, 19.984, 10603.673, 380.421, 52822.923 24/08/15,20:47:43,00,11,1, 11.9,1,1, 19.987, 10603.672, 380.421, 52822.923 24/08/15,20:47:43,01,11,1, 11.9,1,1, 19.987, 10603.739, 380.428, 52822.877 24/08/15,20:47:43,02,11,1, 11.9,1,1, 19.987, 10603.724, 380.428, 52822.994 24/08/15,20:47:43,03,11,1, 11.9,1,1, 19.987, 10603.732, 380.398, 52822.879 24/08/15,20:47:43,04,11,1, 11.9,1,1, 19.987, 10603.723, 380.406, 52822.908 24/08/15,20:47:43,05,11,1, 11.9,1,1, 19.987, 10603.731, 380.410, 52822.932 24/08/15,20:47:43,06,11,1, 11.9,1,1, 19.987, 10603.742, 380.403, 52822.986 24/08/15,20:47:43,07,11,1, 11.9,1,1, 19.987, 10603.722, 380.395, 52822.899 24/08/15,20:47:43,08,11,1, 11.9,1,1, 19.987, 10603.744, 380.391, 52822.959 24/08/15,20:47:43,09,11,1, 11.9,1,1, 19.987, 10603.706, 380.413, 52822.962 24/08/15,20:47:43,10,11,1, 11.9,1,1, 19.987, 10603.747, 380.420, 52822.924 24/08/15,20:47:43,11,11,1, 11.9,1,1, 19.987, 10603.739, 380.401, 52822.943 24/08/15,20:47:43,12,11,1, 11.9,1,1, 19.987, 10603.760, 380.420, 52822.904 24/08/15,20:47:43,13,11,1, 11.9,1,1, 19.987, 10603.747, 380.419, 52822.909 24/08/15,20:47:43,14,11,1, 11.9,1,1, 19.987, 10603.759, 380.422, 52822.961 24/08/15,20:47:43,15,11,1, 11.9,1,1, 19.987, 10603.764, 380.438, 52822.899 24/08/15,20:47:43,16,11,1, 11.9,1,1, 19.987, 10603.756, 380.427, 52822.994 24/08/15,20:47:43,17,11,1, 11.9,1,1, 19.987, 10603.767, 380.436, 52822.944 24/08/15,20:47:43,18,11,1, 11.9,1,1, 19.987, 10603.767, 380.421, 52822.864 24/08/15,20:47:43,19,11,1, 11.9,1,1, 19.987, 10603.754, 380.442, 52822.970 24/08/15,20:47:44,00,11,1, 11.8,1,1, 19.983, 10603.747, 380.442, 52822.970 24/08/15,20:47:44,01,11,1, 11.8,1,1, 19.983, 10603.775, 380.441, 52822.910 24/08/15,20:47:44,02,11,1, 11.8,1,1, 19.983, 10603.789, 380.410, 52822.943 24/08/15,20:47:44,03,11,1, 11.8,1,1, 19.983, 10603.803, 380.422, 52822.981 24/08/15,20:47:44,04,11,1, 11.8,1,1, 19.983, 10603.777, 380.417, 52822.919 24/08/15,20:47:44,05,11,1, 11.8,1,1, 19.983, 10603.796, 380.455, 52822.981 24/08/15,20:47:44,06,11,1, 11.8,1,1, 19.983, 10603.783, 380.419, 52822.940 24/08/15,20:47:44,07,11,1, 11.8,1,1, 19.983, 10603.799, 380.418, 52822.904 24/08/15,20:47:44,08,11,1, 11.8,1,1, 19.983, 10603.780, 380.441, 52822.906 24/08/15,20:47:44,09,11,1, 11.8,1,1, 19.983, 10603.790, 380.442, 52822.896 24/08/15,20:47:44,10,11,1, 11.8,1,1, 19.983, 10603.813, 380.432, 52822.868 24/08/15,20:47:44,11,11,1, 11.8,1,1, 19.983, 10603.781, 380.428, 52822.859 24/08/15,20:47:44,12,11,1, 11.8,1,1, 19.983, 10603.790, 380.439, 52822.919 24/08/15,20:47:44,13,11,1, 11.8,1,1, 19.983, 10603.794, 380.432, 52822.879 24/08/15,20:47:44,14,11,1, 11.8,1,1, 19.983, 10603.839, 380.432, 52822.843 24/08/15,20:47:44,15,11,1, 11.8,1,1, 19.983, 10603.804, 380.431, 52822.891 24/08/15,20:47:44,16,11,1, 11.8,1,1, 19.983, 10603.815, 380.434, 52822.900 24/08/15,20:47:44,17,11,1, 11.8,1,1, 19.983, 10603.833, 380.435, 52822.876 24/08/15,20:47:44,18,11,1, 11.8,1,1, 19.983, 10603.820, 380.411, 52822.887 24/08/15,20:47:44,19,11,1, 11.8,1,1, 19.983, 10603.802, 380.416, 52822.900 24/08/15,20:47:45,00,11,1, 11.9,1,1, 19.986, 10603.797, 380.416, 52822.900 24/08/15,20:47:45,01,11,1, 11.9,1,1, 19.986, 10603.854, 380.431, 52822.894 24/08/15,20:47:45,02,11,1, 11.9,1,1, 19.986, 10603.832, 380.421, 52822.875 24/08/15,20:47:45,03,11,1, 11.9,1,1, 19.986, 10603.846, 380.457, 52822.910 24/08/15,20:47:45,04,11,1, 11.9,1,1, 19.986, 10603.849, 380.418, 52822.890 24/08/15,20:47:45,05,11,1, 11.9,1,1, 19.986, 10603.860, 380.438, 52822.932 24/08/15,20:47:45,06,11,1, 11.9,1,1, 19.986, 10603.881, 380.464, 52822.938 24/08/15,20:47:45,07,11,1, 11.9,1,1, 19.986, 10603.862, 380.435, 52822.906 24/08/15,20:47:45,08,11,1, 11.9,1,1, 19.986, 10603.847, 380.436, 52822.869 24/08/15,20:47:45,09,11,1, 11.9,1,1, 19.986, 10603.875, 380.430, 52822.904 24/08/15,20:47:45,10,11,1, 11.9,1,1, 19.986, 10603.876, 380.450, 52822.881 24/08/15,20:47:45,11,11,1, 11.9,1,1, 19.986, 10603.881, 380.440, 52822.865 24/08/15,20:47:45,12,11,1, 11.9,1,1, 19.986, 10603.856, 380.442, 52822.860 24/08/15,20:47:45,13,11,1, 11.9,1,1, 19.986, 10603.872, 380.430, 52822.838 24/08/15,20:47:45,14,11,1, 11.9,1,1, 19.986, 10603.887, 380.437, 52822.925 24/08/15,20:47:45,15,11,1, 11.9,1,1, 19.986, 10603.868, 380.427, 52822.834 24/08/15,20:47:45,16,11,1, 11.9,1,1, 19.986, 10603.868, 380.435, 52822.886 24/08/15,20:47:45,17,11,1, 11.9,1,1, 19.986, 10603.910, 380.460, 52822.888 24/08/15,20:47:45,18,11,1, 11.9,1,1, 19.986, 10603.907, 380.442, 52822.874 24/08/15,20:47:45,19,11,1, 11.9,1,1, 19.986, 10603.912, 380.454, 52822.856 24/08/15,20:47:46,00,11,1, 11.9,1,1, 19.985, 10603.906, 380.454, 52822.856 24/08/15,20:47:46,01,11,1, 11.9,1,1, 19.985, 10603.908, 380.437, 52822.898 24/08/15,20:47:46,02,11,1, 11.9,1,1, 19.985, 10603.916, 380.460, 52822.874 24/08/15,20:47:46,03,11,1, 11.9,1,1, 19.985, 10603.906, 380.454, 52822.951 24/08/15,20:47:46,04,11,1, 11.9,1,1, 19.985, 10603.884, 380.458, 52822.926 24/08/15,20:47:46,05,11,1, 11.9,1,1, 19.985, 10603.915, 380.440, 52822.894 24/08/15,20:47:46,06,11,1, 11.9,1,1, 19.985, 10603.914, 380.436, 52822.865 24/08/15,20:47:46,07,11,1, 11.9,1,1, 19.985, 10603.918, 380.433, 52822.943 24/08/15,20:47:46,08,11,1, 11.9,1,1, 19.985, 10603.909, 380.435, 52822.937 24/08/15,20:47:46,09,11,1, 11.9,1,1, 19.985, 10603.910, 380.439, 52822.829 24/08/15,20:47:46,10,11,1, 11.9,1,1, 19.985, 10603.919, 380.446, 52822.915 24/08/15,20:47:46,11,11,1, 11.9,1,1, 19.985, 10603.935, 380.450, 52822.826 24/08/15,20:47:46,12,11,1, 11.9,1,1, 19.985, 10603.955, 380.441, 52822.934 24/08/15,20:47:46,13,11,1, 11.9,1,1, 19.985, 10603.945, 380.459, 52822.929 24/08/15,20:47:46,14,11,1, 11.9,1,1, 19.985, 10603.967, 380.456, 52822.872 24/08/15,20:47:46,15,11,1, 11.9,1,1, 19.985, 10603.972, 380.447, 52822.918 24/08/15,20:47:46,16,11,1, 11.9,1,1, 19.985, 10603.968, 380.455, 52822.874 24/08/15,20:47:46,17,11,1, 11.9,1,1, 19.985, 10603.976, 380.476, 52822.891 24/08/15,20:47:46,18,11,1, 11.9,1,1, 19.985, 10603.962, 380.460, 52822.905 24/08/15,20:47:46,19,11,1, 11.9,1,1, 19.985, 10603.972, 380.452, 52822.899 24/08/15,20:47:47,00,12,1, 11.9,1,1, 19.984, 10603.964, 380.452, 52822.899 24/08/15,20:47:47,01,12,1, 11.9,1,1, 19.984, 10603.969, 380.451, 52822.880 24/08/15,20:47:47,02,12,1, 11.9,1,1, 19.984, 10603.957, 380.441, 52822.834 24/08/15,20:47:47,03,12,1, 11.9,1,1, 19.984, 10603.994, 380.484, 52822.910 24/08/15,20:47:47,04,12,1, 11.9,1,1, 19.984, 10604.003, 380.427, 52822.843 24/08/15,20:47:47,05,12,1, 11.9,1,1, 19.984, 10603.994, 380.483, 52822.850 24/08/15,20:47:47,06,12,1, 11.9,1,1, 19.984, 10604.025, 380.462, 52822.868 24/08/15,20:47:47,07,12,1, 11.9,1,1, 19.984, 10604.032, 380.455, 52822.864 24/08/15,20:47:47,08,12,1, 11.9,1,1, 19.984, 10604.033, 380.452, 52822.891 24/08/15,20:47:47,09,12,1, 11.9,1,1, 19.984, 10604.042, 380.468, 52822.856 24/08/15,20:47:47,10,12,1, 11.9,1,1, 19.984, 10604.033, 380.468, 52822.832 24/08/15,20:47:47,11,12,1, 11.9,1,1, 19.984, 10604.035, 380.472, 52822.931 24/08/15,20:47:47,12,12,1, 11.9,1,1, 19.984, 10604.026, 380.466, 52822.874 24/08/15,20:47:47,13,12,1, 11.9,1,1, 19.984, 10604.034, 380.475, 52822.853 24/08/15,20:47:47,14,12,1, 11.9,1,1, 19.984, 10604.045, 380.450, 52822.868 24/08/15,20:47:47,15,12,1, 11.9,1,1, 19.984, 10604.032, 380.459, 52822.818 24/08/15,20:47:47,16,12,1, 11.9,1,1, 19.984, 10604.033, 380.475, 52822.918 24/08/15,20:47:47,17,12,1, 11.9,1,1, 19.984, 10604.052, 380.457, 52822.883 24/08/15,20:47:47,18,12,1, 11.9,1,1, 19.984, 10604.055, 380.481, 52822.837 24/08/15,20:47:47,19,12,1, 11.9,1,1, 19.984, 10604.063, 380.449, 52822.826 24/08/15,20:47:48,00,10,1, 11.9,1,1, 19.984, 10604.056, 380.449, 52822.826 24/08/15,20:47:48,01,10,1, 11.9,1,1, 19.984, 10604.063, 380.474, 52822.894 24/08/15,20:47:48,02,10,1, 11.9,1,1, 19.984, 10604.078, 380.450, 52822.889 24/08/15,20:47:48,03,10,1, 11.9,1,1, 19.984, 10604.066, 380.461, 52822.909 24/08/15,20:47:48,04,10,1, 11.9,1,1, 19.984, 10604.093, 380.468, 52822.814 24/08/15,20:47:48,05,10,1, 11.9,1,1, 19.984, 10604.110, 380.483, 52822.854 24/08/15,20:47:48,06,10,1, 11.9,1,1, 19.984, 10604.100, 380.491, 52822.903 24/08/15,20:47:48,07,10,1, 11.9,1,1, 19.984, 10604.130, 380.483, 52822.804 24/08/15,20:47:48,08,10,1, 11.9,1,1, 19.984, 10604.093, 380.483, 52822.884 24/08/15,20:47:48,09,10,1, 11.9,1,1, 19.984, 10604.129, 380.465, 52822.855 24/08/15,20:47:48,10,10,1, 11.9,1,1, 19.984, 10604.123, 380.470, 52822.812 24/08/15,20:47:48,11,10,1, 11.9,1,1, 19.984, 10604.119, 380.479, 52822.930 24/08/15,20:47:48,12,10,1, 11.9,1,1, 19.984, 10604.157, 380.482, 52822.798 24/08/15,20:47:48,13,10,1, 11.9,1,1, 19.984, 10604.150, 380.486, 52822.886 24/08/15,20:47:48,14,10,1, 11.9,1,1, 19.984, 10604.157, 380.469, 52822.895 24/08/15,20:47:48,15,10,1, 11.9,1,1, 19.984, 10604.156, 380.468, 52822.926 24/08/15,20:47:48,16,10,1, 11.9,1,1, 19.984, 10604.142, 380.494, 52822.851 24/08/15,20:47:48,17,10,1, 11.9,1,1, 19.984, 10604.160, 380.505, 52822.896 24/08/15,20:47:48,18,10,1, 11.9,1,1, 19.984, 10604.178, 380.492, 52822.816 24/08/15,20:47:48,19,10,1, 11.9,1,1, 19.984, 10604.175, 380.506, 52822.828 24/08/15,20:47:49,00,10,1, 11.9,1,1, 19.984, 10604.173, 380.506, 52822.828 24/08/15,20:47:49,01,10,1, 11.9,1,1, 19.984, 10604.154, 380.516, 52822.923 24/08/15,20:47:49,02,10,1, 11.9,1,1, 19.984, 10604.168, 380.507, 52822.812 24/08/15,20:47:49,03,10,1, 11.9,1,1, 19.984, 10604.201, 380.483, 52822.843 24/08/15,20:47:49,04,10,1, 11.9,1,1, 19.984, 10604.176, 380.478, 52822.855 24/08/15,20:47:49,05,10,1, 11.9,1,1, 19.984, 10604.219, 380.522, 52822.912 24/08/15,20:47:49,06,10,1, 11.9,1,1, 19.984, 10604.197, 380.498, 52822.860 24/08/15,20:47:49,07,10,1, 11.9,1,1, 19.984, 10604.229, 380.493, 52822.893 24/08/15,20:47:49,08,10,1, 11.9,1,1, 19.984, 10604.202, 380.504, 52822.916 24/08/15,20:47:49,09,10,1, 11.9,1,1, 19.984, 10604.219, 380.501, 52822.846 24/08/15,20:47:49,10,10,1, 11.9,1,1, 19.984, 10604.213, 380.479, 52822.843 24/08/15,20:47:49,11,10,1, 11.9,1,1, 19.984, 10604.205, 380.498, 52822.878 24/08/15,20:47:49,12,10,1, 11.9,1,1, 19.984, 10604.214, 380.480, 52822.863 24/08/15,20:47:49,13,10,1, 11.9,1,1, 19.984, 10604.246, 380.507, 52822.876 24/08/15,20:47:49,14,10,1, 11.9,1,1, 19.984, 10604.227, 380.484, 52822.780 24/08/15,20:47:49,15,10,1, 11.9,1,1, 19.984, 10604.253, 380.486, 52822.805 24/08/15,20:47:49,16,10,1, 11.9,1,1, 19.984, 10604.230, 380.482, 52822.856 24/08/15,20:47:49,17,10,1, 11.9,1,1, 19.984, 10604.234, 380.502, 52822.883 24/08/15,20:47:49,18,10,1, 11.9,1,1, 19.984, 10604.272, 380.491, 52822.843 24/08/15,20:47:49,19,10,1, 11.9,1,1, 19.984, 10604.252, 380.509, 52822.837 24/08/15,20:47:50,00,11,1, 11.9,1,1, 19.986, 10604.248, 380.509, 52822.837 24/08/15,20:47:50,01,11,1, 11.9,1,1, 19.986, 10604.274, 380.511, 52822.898 24/08/15,20:47:50,02,11,1, 11.9,1,1, 19.986, 10604.266, 380.503, 52822.878 24/08/15,20:47:50,03,11,1, 11.9,1,1, 19.986, 10604.269, 380.487, 52822.844 24/08/15,20:47:50,04,11,1, 11.9,1,1, 19.986, 10604.288, 380.502, 52822.851 24/08/15,20:47:50,05,11,1, 11.9,1,1, 19.986, 10604.284, 380.503, 52822.913 24/08/15,20:47:50,06,11,1, 11.9,1,1, 19.986, 10604.295, 380.489, 52822.817 24/08/15,20:47:50,07,11,1, 11.9,1,1, 19.986, 10604.324, 380.505, 52822.854 24/08/15,20:47:50,08,11,1, 11.9,1,1, 19.986, 10604.320, 380.494, 52822.838 24/08/15,20:47:50,09,11,1, 11.9,1,1, 19.986, 10604.319, 380.493, 52822.789 24/08/15,20:47:50,10,11,1, 11.9,1,1, 19.986, 10604.306, 380.497, 52822.913 24/08/15,20:47:50,11,11,1, 11.9,1,1, 19.986, 10604.318, 380.501, 52822.939 24/08/15,20:47:50,12,11,1, 11.9,1,1, 19.986, 10604.310, 380.508, 52822.933 24/08/15,20:47:50,13,11,1, 11.9,1,1, 19.986, 10604.313, 380.508, 52822.895 24/08/15,20:47:50,14,11,1, 11.9,1,1, 19.986, 10604.305, 380.478, 52822.926 24/08/15,20:47:50,15,11,1, 11.9,1,1, 19.986, 10604.331, 380.502, 52822.868 24/08/15,20:47:50,16,11,1, 11.9,1,1, 19.986, 10604.336, 380.521, 52822.898 24/08/15,20:47:50,17,11,1, 11.9,1,1, 19.986, 10604.335, 380.496, 52822.894 24/08/15,20:47:50,18,11,1, 11.9,1,1, 19.986, 10604.352, 380.495, 52822.822 24/08/15,20:47:50,19,11,1, 11.9,1,1, 19.986, 10604.342, 380.481, 52822.838 24/08/15,20:47:51,00,10,1, 11.9,1,1, 19.982, 10604.340, 380.481, 52822.838 24/08/15,20:47:51,01,10,1, 11.9,1,1, 19.982, 10604.358, 380.506, 52822.863 24/08/15,20:47:51,02,10,1, 11.9,1,1, 19.982, 10604.348, 380.505, 52822.847 24/08/15,20:47:51,03,10,1, 11.9,1,1, 19.982, 10604.366, 380.476, 52822.851 24/08/15,20:47:51,04,10,1, 11.9,1,1, 19.982, 10604.343, 380.479, 52822.889 24/08/15,20:47:51,05,10,1, 11.9,1,1, 19.982, 10604.348, 380.475, 52822.871 24/08/15,20:47:51,06,10,1, 11.9,1,1, 19.982, 10604.356, 380.512, 52822.892 24/08/15,20:47:51,07,10,1, 11.9,1,1, 19.982, 10604.380, 380.488, 52822.897 24/08/15,20:47:51,08,10,1, 11.9,1,1, 19.982, 10604.366, 380.485, 52822.899 24/08/15,20:47:51,09,10,1, 11.9,1,1, 19.982, 10604.397, 380.483, 52822.907 24/08/15,20:47:51,10,10,1, 11.9,1,1, 19.982, 10604.381, 380.470, 52822.847 24/08/15,20:47:51,11,10,1, 11.9,1,1, 19.982, 10604.405, 380.505, 52822.916 24/08/15,20:47:51,12,10,1, 11.9,1,1, 19.982, 10604.404, 380.499, 52822.942 24/08/15,20:47:51,13,10,1, 11.9,1,1, 19.982, 10604.393, 380.505, 52822.831 24/08/15,20:47:51,14,10,1, 11.9,1,1, 19.982, 10604.409, 380.468, 52822.860 24/08/15,20:47:51,15,10,1, 11.9,1,1, 19.982, 10604.432, 380.495, 52822.905 24/08/15,20:47:51,16,10,1, 11.9,1,1, 19.982, 10604.422, 380.497, 52822.868 24/08/15,20:47:51,17,10,1, 11.9,1,1, 19.982, 10604.431, 380.513, 52822.898 24/08/15,20:47:51,18,10,1, 11.9,1,1, 19.982, 10604.393, 380.494, 52822.907 24/08/15,20:47:51,19,10,1, 11.9,1,1, 19.982, 10604.422, 380.483, 52822.831 24/08/15,20:47:52,00,10,1, 11.9,1,1, 19.983, 10604.415, 380.483, 52822.831 24/08/15,20:47:52,01,10,1, 11.9,1,1, 19.983, 10604.446, 380.499, 52822.852 24/08/15,20:47:52,02,10,1, 11.9,1,1, 19.983, 10604.439, 380.510, 52822.939 24/08/15,20:47:52,03,10,1, 11.9,1,1, 19.983, 10604.445, 380.484, 52822.840 24/08/15,20:47:52,04,10,1, 11.9,1,1, 19.983, 10604.432, 380.492, 52822.830 24/08/15,20:47:52,05,10,1, 11.9,1,1, 19.983, 10604.465, 380.513, 52822.903 24/08/15,20:47:52,06,10,1, 11.9,1,1, 19.983, 10604.475, 380.489, 52822.764 24/08/15,20:47:52,07,10,1, 11.9,1,1, 19.983, 10604.473, 380.505, 52822.847 24/08/15,20:47:52,08,10,1, 11.9,1,1, 19.983, 10604.459, 380.488, 52822.862 24/08/15,20:47:52,09,10,1, 11.9,1,1, 19.983, 10604.463, 380.497, 52822.868 24/08/15,20:47:52,10,10,1, 11.9,1,1, 19.983, 10604.491, 380.484, 52822.854 24/08/15,20:47:52,11,10,1, 11.9,1,1, 19.983, 10604.470, 380.491, 52822.859 24/08/15,20:47:52,12,10,1, 11.9,1,1, 19.983, 10604.479, 380.500, 52822.889 24/08/15,20:47:52,13,10,1, 11.9,1,1, 19.983, 10604.486, 380.488, 52822.918 24/08/15,20:47:52,14,10,1, 11.9,1,1, 19.983, 10604.482, 380.500, 52822.852 24/08/15,20:47:52,15,10,1, 11.9,1,1, 19.983, 10604.493, 380.492, 52822.847 24/08/15,20:47:52,16,10,1, 11.9,1,1, 19.983, 10604.504, 380.476, 52822.830 24/08/15,20:47:52,17,10,1, 11.9,1,1, 19.983, 10604.507, 380.517, 52822.965 24/08/15,20:47:52,18,10,1, 11.9,1,1, 19.983, 10604.482, 380.511, 52822.951 24/08/15,20:47:52,19,10,1, 11.9,1,1, 19.983, 10604.523, 380.505, 52822.941 24/08/15,20:47:53,00,10,1, 11.9,1,1, 19.983, 10604.515, 380.505, 52822.941 24/08/15,20:47:53,01,10,1, 11.9,1,1, 19.983, 10604.512, 380.510, 52822.898 24/08/15,20:47:53,02,10,1, 11.9,1,1, 19.983, 10604.523, 380.513, 52822.854 24/08/15,20:47:53,03,10,1, 11.9,1,1, 19.983, 10604.522, 380.507, 52822.843 24/08/15,20:47:53,04,10,1, 11.9,1,1, 19.983, 10604.516, 380.506, 52822.852 24/08/15,20:47:53,05,10,1, 11.9,1,1, 19.983, 10604.540, 380.498, 52822.845 24/08/15,20:47:53,06,10,1, 11.9,1,1, 19.983, 10604.524, 380.524, 52822.917 24/08/15,20:47:53,07,10,1, 11.9,1,1, 19.983, 10604.531, 380.507, 52822.893 24/08/15,20:47:53,08,10,1, 11.9,1,1, 19.983, 10604.519, 380.504, 52822.878 24/08/15,20:47:53,09,10,1, 11.9,1,1, 19.983, 10604.529, 380.528, 52822.884 24/08/15,20:47:53,10,10,1, 11.9,1,1, 19.983, 10604.534, 380.523, 52822.913 24/08/15,20:47:53,11,10,1, 11.9,1,1, 19.983, 10604.534, 380.520, 52822.905 24/08/15,20:47:53,12,10,1, 11.9,1,1, 19.983, 10604.552, 380.502, 52822.789 24/08/15,20:47:53,13,10,1, 11.9,1,1, 19.983, 10604.542, 380.531, 52822.820 24/08/15,20:47:53,14,10,1, 11.9,1,1, 19.983, 10604.541, 380.480, 52822.821 24/08/15,20:47:53,15,10,1, 11.9,1,1, 19.983, 10604.551, 380.501, 52822.853 24/08/15,20:47:53,16,10,1, 11.9,1,1, 19.983, 10604.569, 380.514, 52822.831 24/08/15,20:47:53,17,10,1, 11.9,1,1, 19.983, 10604.585, 380.493, 52822.896 24/08/15,20:47:53,18,10,1, 11.9,1,1, 19.983, 10604.582, 380.480, 52822.820 24/08/15,20:47:53,19,10,1, 11.9,1,1, 19.983, 10604.587, 380.489, 52822.796 24/08/15,20:47:54,00,10,1, 11.8,1,1, 19.986, 10604.582, 380.489, 52822.796 24/08/15,20:47:54,01,10,1, 11.8,1,1, 19.986, 10604.554, 380.507, 52822.880 24/08/15,20:47:54,02,10,1, 11.8,1,1, 19.986, 10604.584, 380.524, 52822.851 24/08/15,20:47:54,03,10,1, 11.8,1,1, 19.986, 10604.578, 380.524, 52822.839 24/08/15,20:47:54,04,10,1, 11.8,1,1, 19.986, 10604.586, 380.533, 52822.863 24/08/15,20:47:54,05,10,1, 11.8,1,1, 19.986, 10604.579, 380.503, 52822.857 24/08/15,20:47:54,06,10,1, 11.8,1,1, 19.986, 10604.587, 380.523, 52822.811 24/08/15,20:47:54,07,10,1, 11.8,1,1, 19.986, 10604.585, 380.537, 52822.859 24/08/15,20:47:54,08,10,1, 11.8,1,1, 19.986, 10604.595, 380.518, 52822.842 24/08/15,20:47:54,09,10,1, 11.8,1,1, 19.986, 10604.591, 380.542, 52822.862 24/08/15,20:47:54,10,10,1, 11.8,1,1, 19.986, 10604.598, 380.511, 52822.839 24/08/15,20:47:54,11,10,1, 11.8,1,1, 19.986, 10604.603, 380.515, 52822.841 24/08/15,20:47:54,12,10,1, 11.8,1,1, 19.986, 10604.613, 380.557, 52822.858 24/08/15,20:47:54,13,10,1, 11.8,1,1, 19.986, 10604.607, 380.520, 52822.844 24/08/15,20:47:54,14,10,1, 11.8,1,1, 19.986, 10604.612, 380.534, 52822.826 24/08/15,20:47:54,15,10,1, 11.8,1,1, 19.986, 10604.608, 380.518, 52822.892 24/08/15,20:47:54,16,10,1, 11.8,1,1, 19.986, 10604.635, 380.547, 52822.850 24/08/15,20:47:54,17,10,1, 11.8,1,1, 19.986, 10604.607, 380.544, 52822.785 24/08/15,20:47:54,18,10,1, 11.8,1,1, 19.986, 10604.599, 380.535, 52822.875 24/08/15,20:47:54,19,10,1, 11.8,1,1, 19.986, 10604.628, 380.510, 52822.815 24/08/15,20:47:55,00,10,1, 11.9,1,1, 19.982, 10604.624, 380.510, 52822.815 24/08/15,20:47:55,01,10,1, 11.9,1,1, 19.982, 10604.636, 380.517, 52822.840 24/08/15,20:47:55,02,10,1, 11.9,1,1, 19.982, 10604.626, 380.500, 52822.834 24/08/15,20:47:55,03,10,1, 11.9,1,1, 19.982, 10604.620, 380.542, 52822.827 24/08/15,20:47:55,04,10,1, 11.9,1,1, 19.982, 10604.635, 380.530, 52822.867 24/08/15,20:47:55,05,10,1, 11.9,1,1, 19.982, 10604.619, 380.541, 52822.880 24/08/15,20:47:55,06,10,1, 11.9,1,1, 19.982, 10604.653, 380.537, 52822.812 24/08/15,20:47:55,07,10,1, 11.9,1,1, 19.982, 10604.656, 380.540, 52822.838 24/08/15,20:47:55,08,10,1, 11.9,1,1, 19.982, 10604.637, 380.525, 52822.830 24/08/15,20:47:55,09,10,1, 11.9,1,1, 19.982, 10604.650, 380.536, 52822.856 24/08/15,20:47:55,10,10,1, 11.9,1,1, 19.982, 10604.662, 380.553, 52822.828 24/08/15,20:47:55,11,10,1, 11.9,1,1, 19.982, 10604.663, 380.544, 52822.770 24/08/15,20:47:55,12,10,1, 11.9,1,1, 19.982, 10604.666, 380.529, 52822.911 24/08/15,20:47:55,13,10,1, 11.9,1,1, 19.982, 10604.672, 380.539, 52822.887 24/08/15,20:47:55,14,10,1, 11.9,1,1, 19.982, 10604.681, 380.532, 52822.925 24/08/15,20:47:55,15,10,1, 11.9,1,1, 19.982, 10604.694, 380.550, 52822.830 24/08/15,20:47:55,16,10,1, 11.9,1,1, 19.982, 10604.699, 380.541, 52822.824 24/08/15,20:47:55,17,10,1, 11.9,1,1, 19.982, 10604.701, 380.540, 52822.888 24/08/15,20:47:55,18,10,1, 11.9,1,1, 19.982, 10604.693, 380.548, 52822.806 24/08/15,20:47:55,19,10,1, 11.9,1,1, 19.982, 10604.724, 380.539, 52822.880 24/08/15,20:47:56,00,10,1, 11.9,1,1, 19.982, 10604.724, 380.539, 52822.880 24/08/15,20:47:56,01,10,1, 11.9,1,1, 19.982, 10604.704, 380.538, 52822.816 24/08/15,20:47:56,02,10,1, 11.9,1,1, 19.982, 10604.729, 380.553, 52822.900 24/08/15,20:47:56,03,10,1, 11.9,1,1, 19.982, 10604.728, 380.553, 52822.814 24/08/15,20:47:56,04,10,1, 11.9,1,1, 19.982, 10604.735, 380.557, 52822.921 24/08/15,20:47:56,05,10,1, 11.9,1,1, 19.982, 10604.736, 380.556, 52822.797 24/08/15,20:47:56,06,10,1, 11.9,1,1, 19.982, 10604.744, 380.538, 52822.835 24/08/15,20:47:56,07,10,1, 11.9,1,1, 19.982, 10604.743, 380.555, 52822.879 24/08/15,20:47:56,08,10,1, 11.9,1,1, 19.982, 10604.745, 380.541, 52822.827 24/08/15,20:47:56,09,10,1, 11.9,1,1, 19.982, 10604.756, 380.566, 52822.870 24/08/15,20:47:56,10,10,1, 11.9,1,1, 19.982, 10604.734, 380.553, 52822.810 24/08/15,20:47:56,11,10,1, 11.9,1,1, 19.982, 10604.747, 380.543, 52822.824 24/08/15,20:47:56,12,10,1, 11.9,1,1, 19.982, 10604.755, 380.547, 52822.899 24/08/15,20:47:56,13,10,1, 11.9,1,1, 19.982, 10604.759, 380.542, 52822.865 24/08/15,20:47:56,14,10,1, 11.9,1,1, 19.982, 10604.754, 380.551, 52822.824 24/08/15,20:47:56,15,10,1, 11.9,1,1, 19.982, 10604.756, 380.550, 52822.861 24/08/15,20:47:56,16,10,1, 11.9,1,1, 19.982, 10604.790, 380.569, 52822.915 24/08/15,20:47:56,17,10,1, 11.9,1,1, 19.982, 10604.776, 380.563, 52822.878 24/08/15,20:47:56,18,10,1, 11.9,1,1, 19.982, 10604.767, 380.564, 52822.822 24/08/15,20:47:56,19,10,1, 11.9,1,1, 19.982, 10604.789, 380.570, 52822.856 24/08/15,20:47:57,00,10,1, 11.9,1,1, 19.983, 10604.782, 380.570, 52822.856 24/08/15,20:47:57,01,10,1, 11.9,1,1, 19.983, 10604.784, 380.579, 52822.863 24/08/15,20:47:57,02,10,1, 11.9,1,1, 19.983, 10604.789, 380.605, 52823.050 24/08/15,20:47:57,03,10,1, 11.9,1,1, 19.983, 10604.828, 380.611, 52823.049 24/08/15,20:47:57,04,10,1, 11.9,1,1, 19.983, 10604.826, 380.617, 52823.046 24/08/15,20:47:57,05,10,1, 11.9,1,1, 19.983, 10604.817, 380.614, 52823.077 24/08/15,20:47:57,06,10,1, 11.9,1,1, 19.983, 10604.844, 380.612, 52823.102 24/08/15,20:47:57,07,10,1, 11.9,1,1, 19.983, 10604.853, 380.616, 52823.177 24/08/15,20:47:57,08,10,1, 11.9,1,1, 19.983, 10604.819, 380.622, 52823.143 24/08/15,20:47:57,09,10,1, 11.9,1,1, 19.983, 10604.841, 380.626, 52823.083 24/08/15,20:47:57,10,10,1, 11.9,1,1, 19.983, 10604.853, 380.619, 52823.140 24/08/15,20:47:57,11,10,1, 11.9,1,1, 19.983, 10604.854, 380.627, 52823.152 24/08/15,20:47:57,12,10,1, 11.9,1,1, 19.983, 10604.869, 380.642, 52823.193 24/08/15,20:47:57,13,10,1, 11.9,1,1, 19.983, 10604.840, 380.636, 52823.117 24/08/15,20:47:57,14,10,1, 11.9,1,1, 19.983, 10604.859, 380.643, 52823.167 24/08/15,20:47:57,15,10,1, 11.9,1,1, 19.983, 10604.869, 380.641, 52823.129 24/08/15,20:47:57,16,10,1, 11.9,1,1, 19.983, 10604.863, 380.631, 52823.049 24/08/15,20:47:57,17,10,1, 11.9,1,1, 19.983, 10604.875, 380.628, 52823.125 24/08/15,20:47:57,18,10,1, 11.9,1,1, 19.983, 10604.898, 380.632, 52823.107 24/08/15,20:47:57,19,10,1, 11.9,1,1, 19.983, 10604.878, 380.615, 52823.102 24/08/15,20:47:58,00,10,1, 11.9,1,1, 19.987, 10604.874, 380.615, 52823.102 24/08/15,20:47:58,01,10,1, 11.9,1,1, 19.987, 10604.874, 380.625, 52823.102 24/08/15,20:47:58,02,10,1, 11.9,1,1, 19.987, 10604.899, 380.627, 52823.094 24/08/15,20:47:58,03,10,1, 11.9,1,1, 19.987, 10604.875, 380.626, 52823.103 24/08/15,20:47:58,04,10,1, 11.9,1,1, 19.987, 10604.873, 380.639, 52823.143 24/08/15,20:47:58,05,10,1, 11.9,1,1, 19.987, 10604.895, 380.609, 52823.133 24/08/15,20:47:58,06,10,1, 11.9,1,1, 19.987, 10604.872, 380.627, 52823.123 24/08/15,20:47:58,07,10,1, 11.9,1,1, 19.987, 10604.905, 380.617, 52823.115 24/08/15,20:47:58,08,10,1, 11.9,1,1, 19.987, 10604.907, 380.612, 52823.147 24/08/15,20:47:58,09,10,1, 11.9,1,1, 19.987, 10604.911, 380.629, 52823.176 24/08/15,20:47:58,10,10,1, 11.9,1,1, 19.987, 10604.912, 380.630, 52823.086 24/08/15,20:47:58,11,10,1, 11.9,1,1, 19.987, 10604.911, 380.610, 52823.117 24/08/15,20:47:58,12,10,1, 11.9,1,1, 19.987, 10604.922, 380.627, 52823.106 24/08/15,20:47:58,13,10,1, 11.9,1,1, 19.987, 10604.940, 380.615, 52823.088 24/08/15,20:47:58,14,10,1, 11.9,1,1, 19.987, 10604.940, 380.624, 52823.082 24/08/15,20:47:58,15,10,1, 11.9,1,1, 19.987, 10604.967, 380.613, 52823.106 24/08/15,20:47:58,16,10,1, 11.9,1,1, 19.987, 10604.958, 380.629, 52823.081 24/08/15,20:47:58,17,10,1, 11.9,1,1, 19.987, 10604.986, 380.645, 52823.118 24/08/15,20:47:58,18,10,1, 11.9,1,1, 19.987, 10604.945, 380.607, 52823.129 24/08/15,20:47:58,19,10,1, 11.9,1,1, 19.987, 10604.945, 380.663, 52823.105 24/08/15,20:47:59,00,10,1, 11.9,1,1, 19.983, 10604.941, 380.663, 52823.105 24/08/15,20:47:59,01,10,1, 11.9,1,1, 19.983, 10604.955, 380.639, 52823.122 24/08/15,20:47:59,02,10,1, 11.9,1,1, 19.983, 10604.992, 380.639, 52823.109 24/08/15,20:47:59,03,10,1, 11.9,1,1, 19.983, 10604.968, 380.664, 52823.073 24/08/15,20:47:59,04,10,1, 11.9,1,1, 19.983, 10604.973, 380.663, 52823.146 24/08/15,20:47:59,05,10,1, 11.9,1,1, 19.983, 10604.987, 380.631, 52823.120 24/08/15,20:47:59,06,10,1, 11.9,1,1, 19.983, 10605.001, 380.649, 52823.111 24/08/15,20:47:59,07,10,1, 11.9,1,1, 19.983, 10604.985, 380.653, 52823.142 24/08/15,20:47:59,08,10,1, 11.9,1,1, 19.983, 10604.989, 380.646, 52823.097 24/08/15,20:47:59,09,10,1, 11.9,1,1, 19.983, 10604.980, 380.655, 52823.141 24/08/15,20:47:59,10,10,1, 11.9,1,1, 19.983, 10604.989, 380.657, 52823.194 24/08/15,20:47:59,11,10,1, 11.9,1,1, 19.983, 10605.024, 380.651, 52823.137 24/08/15,20:47:59,12,10,1, 11.9,1,1, 19.983, 10605.037, 380.665, 52823.115 24/08/15,20:47:59,13,10,1, 11.9,1,1, 19.983, 10605.024, 380.695, 52823.158 24/08/15,20:47:59,14,10,1, 11.9,1,1, 19.983, 10605.029, 380.670, 52823.145 24/08/15,20:47:59,15,10,1, 11.9,1,1, 19.983, 10605.001, 380.694, 52823.237 24/08/15,20:47:59,16,10,1, 11.9,1,1, 19.983, 10605.053, 380.698, 52823.214 24/08/15,20:47:59,17,10,1, 11.9,1,1, 19.983, 10605.052, 380.699, 52823.199 24/08/15,20:47:59,18,10,1, 11.9,1,1, 19.983, 10605.058, 380.696, 52823.115 24/08/15,20:47:59,19,10,1, 11.9,1,1, 19.983, 10605.057, 380.698, 52823.077 24/08/15,20:48:00,00,10,1, 11.8,1,1, 19.982, 10605.049, 380.698, 52823.077 24/08/15,20:48:00,01,10,1, 11.8,1,1, 19.982, 10605.089, 380.694, 52823.116 24/08/15,20:48:00,02,10,1, 11.8,1,1, 19.982, 10605.045, 380.655, 52822.860 24/08/15,20:48:00,03,10,1, 11.8,1,1, 19.982, 10605.044, 380.664, 52822.933 24/08/15,20:48:00,04,10,1, 11.8,1,1, 19.982, 10605.046, 380.648, 52822.916 24/08/15,20:48:00,05,10,1, 11.8,1,1, 19.982, 10605.050, 380.674, 52822.923 24/08/15,20:48:00,06,10,1, 11.8,1,1, 19.982, 10605.071, 380.663, 52822.864 24/08/15,20:48:00,07,10,1, 11.8,1,1, 19.982, 10605.071, 380.661, 52822.883 24/08/15,20:48:00,08,10,1, 11.8,1,1, 19.982, 10605.082, 380.671, 52822.969 24/08/15,20:48:00,09,10,1, 11.8,1,1, 19.982, 10605.080, 380.654, 52822.928 24/08/15,20:48:00,10,10,1, 11.8,1,1, 19.982, 10605.097, 380.683, 52822.915 24/08/15,20:48:00,11,10,1, 11.8,1,1, 19.982, 10605.105, 380.667, 52822.877 24/08/15,20:48:00,12,10,1, 11.8,1,1, 19.982, 10605.102, 380.633, 52822.873 24/08/15,20:48:00,13,10,1, 11.8,1,1, 19.982, 10605.126, 380.639, 52822.906 24/08/15,20:48:00,14,10,1, 11.8,1,1, 19.982, 10605.109, 380.681, 52822.896 24/08/15,20:48:00,15,10,1, 11.8,1,1, 19.982, 10605.130, 380.668, 52822.893 24/08/15,20:48:00,16,10,1, 11.8,1,1, 19.982, 10605.088, 380.655, 52822.922 24/08/15,20:48:00,17,10,1, 11.8,1,1, 19.982, 10605.138, 380.661, 52822.844 24/08/15,20:48:00,18,10,1, 11.8,1,1, 19.982, 10605.138, 380.666, 52822.930 24/08/15,20:48:00,19,10,1, 11.8,1,1, 19.982, 10605.136, 380.666, 52822.852 24/08/15,20:48:01,00,10,1, 11.9,1,1, 19.979, 10605.133, 380.666, 52822.852 24/08/15,20:48:01,01,10,1, 11.9,1,1, 19.979, 10605.147, 380.694, 52822.927 24/08/15,20:48:01,02,10,1, 11.9,1,1, 19.979, 10605.145, 380.687, 52822.937 24/08/15,20:48:01,03,10,1, 11.9,1,1, 19.979, 10605.156, 380.668, 52822.933 24/08/15,20:48:01,04,10,1, 11.9,1,1, 19.979, 10605.153, 380.699, 52822.928 24/08/15,20:48:01,05,10,1, 11.9,1,1, 19.979, 10605.166, 380.694, 52822.866 24/08/15,20:48:01,06,10,1, 11.9,1,1, 19.979, 10605.187, 380.694, 52822.941 24/08/15,20:48:01,07,10,1, 11.9,1,1, 19.979, 10605.181, 380.683, 52822.901 24/08/15,20:48:01,08,10,1, 11.9,1,1, 19.979, 10605.173, 380.686, 52822.851 24/08/15,20:48:01,09,10,1, 11.9,1,1, 19.979, 10605.219, 380.712, 52822.933 24/08/15,20:48:01,10,10,1, 11.9,1,1, 19.979, 10605.189, 380.679, 52822.844 24/08/15,20:48:01,11,10,1, 11.9,1,1, 19.979, 10605.184, 380.698, 52822.840 24/08/15,20:48:01,12,10,1, 11.9,1,1, 19.979, 10605.191, 380.677, 52822.886 24/08/15,20:48:01,13,10,1, 11.9,1,1, 19.979, 10605.196, 380.667, 52822.877 24/08/15,20:48:01,14,10,1, 11.9,1,1, 19.979, 10605.193, 380.706, 52822.915 24/08/15,20:48:01,15,10,1, 11.9,1,1, 19.979, 10605.194, 380.697, 52822.847 24/08/15,20:48:01,16,10,1, 11.9,1,1, 19.979, 10605.222, 380.697, 52822.826 24/08/15,20:48:01,17,10,1, 11.9,1,1, 19.979, 10605.235, 380.712, 52822.885 24/08/15,20:48:01,18,10,1, 11.9,1,1, 19.979, 10605.212, 380.690, 52822.926 24/08/15,20:48:01,19,10,1, 11.9,1,1, 19.979, 10605.230, 380.702, 52822.920 24/08/15,20:48:02,00,10,1, 12.0,1,1, 19.979, 10605.224, 380.702, 52822.920 24/08/15,20:48:02,01,10,1, 12.0,1,1, 19.979, 10605.237, 380.688, 52822.869 24/08/15,20:48:02,02,10,1, 12.0,1,1, 19.979, 10605.263, 380.714, 52822.917 24/08/15,20:48:02,03,10,1, 12.0,1,1, 19.979, 10605.225, 380.715, 52822.907 24/08/15,20:48:02,04,10,1, 12.0,1,1, 19.979, 10605.235, 380.719, 52822.863 24/08/15,20:48:02,05,10,1, 12.0,1,1, 19.979, 10605.258, 380.733, 52822.931 24/08/15,20:48:02,06,10,1, 12.0,1,1, 19.979, 10605.258, 380.705, 52822.895 24/08/15,20:48:02,07,10,1, 12.0,1,1, 19.979, 10605.262, 380.719, 52822.907 24/08/15,20:48:02,08,10,1, 12.0,1,1, 19.979, 10605.283, 380.721, 52822.874 24/08/15,20:48:02,09,10,1, 12.0,1,1, 19.979, 10605.271, 380.714, 52822.829 24/08/15,20:48:02,10,10,1, 12.0,1,1, 19.979, 10605.277, 380.686, 52822.880 24/08/15,20:48:02,11,10,1, 12.0,1,1, 19.979, 10605.275, 380.705, 52822.894 24/08/15,20:48:02,12,10,1, 12.0,1,1, 19.979, 10605.269, 380.694, 52822.825 24/08/15,20:48:02,13,10,1, 12.0,1,1, 19.979, 10605.271, 380.721, 52822.859 24/08/15,20:48:02,14,10,1, 12.0,1,1, 19.979, 10605.288, 380.728, 52822.943 24/08/15,20:48:02,15,10,1, 12.0,1,1, 19.979, 10605.283, 380.701, 52822.900 24/08/15,20:48:02,16,10,1, 12.0,1,1, 19.979, 10605.302, 380.741, 52822.897 24/08/15,20:48:02,17,10,1, 12.0,1,1, 19.979, 10605.302, 380.738, 52822.854 24/08/15,20:48:02,18,10,1, 12.0,1,1, 19.979, 10605.299, 380.731, 52822.875 24/08/15,20:48:02,19,10,1, 12.0,1,1, 19.979, 10605.303, 380.730, 52822.891 24/08/15,20:48:03,00,10,1, 11.9,1,1, 19.980, 10605.299, 380.730, 52822.891 24/08/15,20:48:03,01,10,1, 11.9,1,1, 19.980, 10605.330, 380.725, 52822.878 24/08/15,20:48:03,02,10,1, 11.9,1,1, 19.980, 10605.347, 380.744, 52822.905 24/08/15,20:48:03,03,10,1, 11.9,1,1, 19.980, 10605.327, 380.711, 52822.897 24/08/15,20:48:03,04,10,1, 11.9,1,1, 19.980, 10605.324, 380.721, 52822.908 24/08/15,20:48:03,05,10,1, 11.9,1,1, 19.980, 10605.326, 380.722, 52822.894 24/08/15,20:48:03,06,10,1, 11.9,1,1, 19.980, 10605.330, 380.745, 52822.803 24/08/15,20:48:03,07,10,1, 11.9,1,1, 19.980, 10605.354, 380.740, 52822.914 24/08/15,20:48:03,08,10,1, 11.9,1,1, 19.980, 10605.347, 380.744, 52822.938 24/08/15,20:48:03,09,10,1, 11.9,1,1, 19.980, 10605.359, 380.726, 52822.891 24/08/15,20:48:03,10,10,1, 11.9,1,1, 19.980, 10605.328, 380.747, 52822.818 24/08/15,20:48:03,11,10,1, 11.9,1,1, 19.980, 10605.357, 380.755, 52822.873 24/08/15,20:48:03,12,10,1, 11.9,1,1, 19.980, 10605.350, 380.754, 52822.897 24/08/15,20:48:03,13,10,1, 11.9,1,1, 19.980, 10605.357, 380.735, 52822.863 24/08/15,20:48:03,14,10,1, 11.9,1,1, 19.980, 10605.353, 380.737, 52822.928 24/08/15,20:48:03,15,10,1, 11.9,1,1, 19.980, 10605.361, 380.741, 52822.884 24/08/15,20:48:03,16,10,1, 11.9,1,1, 19.980, 10605.379, 380.758, 52822.888 24/08/15,20:48:03,17,10,1, 11.9,1,1, 19.980, 10605.386, 380.719, 52822.877 24/08/15,20:48:03,18,10,1, 11.9,1,1, 19.980, 10605.385, 380.713, 52822.858 24/08/15,20:48:03,19,10,1, 11.9,1,1, 19.980, 10605.369, 380.733, 52822.833 24/08/15,20:48:04,00,10,1, 11.9,1,1, 19.981, 10605.366, 380.733, 52822.833 24/08/15,20:48:04,01,10,1, 11.9,1,1, 19.981, 10605.388, 380.749, 52822.932 24/08/15,20:48:04,02,10,1, 11.9,1,1, 19.981, 10605.402, 380.738, 52822.822 24/08/15,20:48:04,03,10,1, 11.9,1,1, 19.981, 10605.406, 380.734, 52822.876 24/08/15,20:48:04,04,10,1, 11.9,1,1, 19.981, 10605.414, 380.736, 52822.829 24/08/15,20:48:04,05,10,1, 11.9,1,1, 19.981, 10605.396, 380.761, 52822.895 24/08/15,20:48:04,06,10,1, 11.9,1,1, 19.981, 10605.412, 380.763, 52822.892 24/08/15,20:48:04,07,10,1, 11.9,1,1, 19.981, 10605.403, 380.759, 52822.877 24/08/15,20:48:04,08,10,1, 11.9,1,1, 19.981, 10605.417, 380.756, 52822.832 24/08/15,20:48:04,09,10,1, 11.9,1,1, 19.981, 10605.405, 380.763, 52822.880 24/08/15,20:48:04,10,10,1, 11.9,1,1, 19.981, 10605.423, 380.738, 52822.870 24/08/15,20:48:04,11,10,1, 11.9,1,1, 19.981, 10605.422, 380.755, 52822.821 24/08/15,20:48:04,12,10,1, 11.9,1,1, 19.981, 10605.422, 380.761, 52822.847 24/08/15,20:48:04,13,10,1, 11.9,1,1, 19.981, 10605.425, 380.766, 52822.936 24/08/15,20:48:04,14,10,1, 11.9,1,1, 19.981, 10605.432, 380.739, 52822.886 24/08/15,20:48:04,15,10,1, 11.9,1,1, 19.981, 10605.432, 380.747, 52822.845 24/08/15,20:48:04,16,10,1, 11.9,1,1, 19.981, 10605.442, 380.771, 52822.828 24/08/15,20:48:04,17,10,1, 11.9,1,1, 19.981, 10605.433, 380.773, 52822.833 24/08/15,20:48:04,18,10,1, 11.9,1,1, 19.981, 10605.447, 380.766, 52822.864 24/08/15,20:48:04,19,10,1, 11.9,1,1, 19.981, 10605.445, 380.791, 52822.904 24/08/15,20:48:05,00,11,1, 11.9,1,1, 19.984, 10605.441, 380.791, 52822.904 24/08/15,20:48:05,01,11,1, 11.9,1,1, 19.984, 10605.452, 380.779, 52822.843 24/08/15,20:48:05,02,11,1, 11.9,1,1, 19.984, 10605.449, 380.778, 52822.835 24/08/15,20:48:05,03,11,1, 11.9,1,1, 19.984, 10605.468, 380.754, 52822.883 24/08/15,20:48:05,04,11,1, 11.9,1,1, 19.984, 10605.444, 380.784, 52822.933 24/08/15,20:48:05,05,11,1, 11.9,1,1, 19.984, 10605.456, 380.788, 52822.874 24/08/15,20:48:05,06,11,1, 11.9,1,1, 19.984, 10605.487, 380.774, 52822.887 24/08/15,20:48:05,07,11,1, 11.9,1,1, 19.984, 10605.503, 380.765, 52822.811 24/08/15,20:48:05,08,11,1, 11.9,1,1, 19.984, 10605.487, 380.778, 52822.886 24/08/15,20:48:05,09,11,1, 11.9,1,1, 19.984, 10605.482, 380.755, 52822.837 24/08/15,20:48:05,10,11,1, 11.9,1,1, 19.984, 10605.487, 380.777, 52822.864 24/08/15,20:48:05,11,11,1, 11.9,1,1, 19.984, 10605.514, 380.752, 52822.857 24/08/15,20:48:05,12,11,1, 11.9,1,1, 19.984, 10605.498, 380.784, 52822.839 24/08/15,20:48:05,13,11,1, 11.9,1,1, 19.984, 10605.498, 380.790, 52822.809 24/08/15,20:48:05,14,11,1, 11.9,1,1, 19.984, 10605.494, 380.775, 52822.894 24/08/15,20:48:05,15,11,1, 11.9,1,1, 19.984, 10605.508, 380.778, 52822.875 24/08/15,20:48:05,16,11,1, 11.9,1,1, 19.984, 10605.504, 380.775, 52822.842 24/08/15,20:48:05,17,11,1, 11.9,1,1, 19.984, 10605.500, 380.763, 52822.848 24/08/15,20:48:05,18,11,1, 11.9,1,1, 19.984, 10605.523, 380.794, 52822.769 24/08/15,20:48:05,19,11,1, 11.9,1,1, 19.984, 10605.529, 380.799, 52822.886 24/08/15,20:48:06,00,10,1, 12.0,1,1, 19.978, 10605.525, 380.799, 52822.886 24/08/15,20:48:06,01,10,1, 12.0,1,1, 19.978, 10605.523, 380.803, 52822.861 24/08/15,20:48:06,02,10,1, 12.0,1,1, 19.978, 10605.536, 380.792, 52822.826 24/08/15,20:48:06,03,10,1, 12.0,1,1, 19.978, 10605.506, 380.794, 52822.916 24/08/15,20:48:06,04,10,1, 12.0,1,1, 19.978, 10605.528, 380.794, 52822.800 24/08/15,20:48:06,05,10,1, 12.0,1,1, 19.978, 10605.519, 380.788, 52822.874 24/08/15,20:48:06,06,10,1, 12.0,1,1, 19.978, 10605.540, 380.798, 52822.839 24/08/15,20:48:06,07,10,1, 12.0,1,1, 19.978, 10605.541, 380.813, 52822.835 24/08/15,20:48:06,08,10,1, 12.0,1,1, 19.978, 10605.559, 380.795, 52822.817 24/08/15,20:48:06,09,10,1, 12.0,1,1, 19.978, 10605.552, 380.788, 52822.823 24/08/15,20:48:06,10,10,1, 12.0,1,1, 19.978, 10605.552, 380.793, 52822.798 24/08/15,20:48:06,11,10,1, 12.0,1,1, 19.978, 10605.556, 380.808, 52822.817 24/08/15,20:48:06,12,10,1, 12.0,1,1, 19.978, 10605.568, 380.790, 52822.853 24/08/15,20:48:06,13,10,1, 12.0,1,1, 19.978, 10605.536, 380.813, 52822.872 24/08/15,20:48:06,14,10,1, 12.0,1,1, 19.978, 10605.560, 380.814, 52822.837 24/08/15,20:48:06,15,10,1, 12.0,1,1, 19.978, 10605.567, 380.792, 52822.807 24/08/15,20:48:06,16,10,1, 12.0,1,1, 19.978, 10605.595, 380.801, 52822.830 24/08/15,20:48:06,17,10,1, 12.0,1,1, 19.978, 10605.576, 380.798, 52822.808 24/08/15,20:48:06,18,10,1, 12.0,1,1, 19.978, 10605.593, 380.803, 52822.834 24/08/15,20:48:06,19,10,1, 12.0,1,1, 19.978, 10605.571, 380.804, 52822.894 24/08/15,20:48:07,00,10,1, 11.9,1,1, 19.978, 10605.567, 380.804, 52822.894 24/08/15,20:48:07,01,10,1, 11.9,1,1, 19.978, 10605.604, 380.796, 52822.837 24/08/15,20:48:07,02,10,1, 11.9,1,1, 19.978, 10605.596, 380.816, 52822.857 24/08/15,20:48:07,03,10,1, 11.9,1,1, 19.978, 10605.612, 380.825, 52822.802 24/08/15,20:48:07,04,10,1, 11.9,1,1, 19.978, 10605.618, 380.810, 52822.862 24/08/15,20:48:07,05,10,1, 11.9,1,1, 19.978, 10605.605, 380.803, 52822.850 24/08/15,20:48:07,06,10,1, 11.9,1,1, 19.978, 10605.622, 380.795, 52822.848 24/08/15,20:48:07,07,10,1, 11.9,1,1, 19.978, 10605.639, 380.812, 52822.915 24/08/15,20:48:07,08,10,1, 11.9,1,1, 19.978, 10605.625, 380.814, 52822.862 24/08/15,20:48:07,09,10,1, 11.9,1,1, 19.978, 10605.622, 380.814, 52822.785 24/08/15,20:48:07,10,10,1, 11.9,1,1, 19.978, 10605.615, 380.828, 52822.880 24/08/15,20:48:07,11,10,1, 11.9,1,1, 19.978, 10605.640, 380.818, 52822.867 24/08/15,20:48:07,12,10,1, 11.9,1,1, 19.978, 10605.655, 380.812, 52822.819 24/08/15,20:48:07,13,10,1, 11.9,1,1, 19.978, 10605.643, 380.811, 52822.836 24/08/15,20:48:07,14,10,1, 11.9,1,1, 19.978, 10605.658, 380.799, 52822.839 24/08/15,20:48:07,15,10,1, 11.9,1,1, 19.978, 10605.638, 380.809, 52822.868 24/08/15,20:48:07,16,10,1, 11.9,1,1, 19.978, 10605.631, 380.807, 52822.821 24/08/15,20:48:07,17,10,1, 11.9,1,1, 19.978, 10605.638, 380.802, 52822.858 24/08/15,20:48:07,18,10,1, 11.9,1,1, 19.978, 10605.662, 380.824, 52822.791 24/08/15,20:48:07,19,10,1, 11.9,1,1, 19.978, 10605.647, 380.796, 52822.830 24/08/15,20:48:08,00,10,1, 11.9,1,1, 19.981, 10605.642, 380.796, 52822.830 24/08/15,20:48:08,01,10,1, 11.9,1,1, 19.981, 10605.649, 380.824, 52822.862 24/08/15,20:48:08,02,10,1, 11.9,1,1, 19.981, 10605.631, 380.799, 52822.868 24/08/15,20:48:08,03,10,1, 11.9,1,1, 19.981, 10605.640, 380.813, 52822.814 24/08/15,20:48:08,04,10,1, 11.9,1,1, 19.981, 10605.661, 380.825, 52822.820 24/08/15,20:48:08,05,10,1, 11.9,1,1, 19.981, 10605.636, 380.824, 52822.880 24/08/15,20:48:08,06,10,1, 11.9,1,1, 19.981, 10605.661, 380.815, 52822.804 24/08/15,20:48:08,07,10,1, 11.9,1,1, 19.981, 10605.680, 380.809, 52822.787 24/08/15,20:48:08,08,10,1, 11.9,1,1, 19.981, 10605.685, 380.800, 52822.904 24/08/15,20:48:08,09,10,1, 11.9,1,1, 19.981, 10605.685, 380.833, 52822.898 24/08/15,20:48:08,10,10,1, 11.9,1,1, 19.981, 10605.674, 380.802, 52822.873 24/08/15,20:48:08,11,10,1, 11.9,1,1, 19.981, 10605.694, 380.833, 52822.880 24/08/15,20:48:08,12,10,1, 11.9,1,1, 19.981, 10605.687, 380.829, 52822.901 24/08/15,20:48:08,13,10,1, 11.9,1,1, 19.981, 10605.725, 380.788, 52822.820 24/08/15,20:48:08,14,10,1, 11.9,1,1, 19.981, 10605.729, 380.815, 52822.842 24/08/15,20:48:08,15,10,1, 11.9,1,1, 19.981, 10605.678, 380.820, 52822.833 24/08/15,20:48:08,16,10,1, 11.9,1,1, 19.981, 10605.719, 380.804, 52822.852 24/08/15,20:48:08,17,10,1, 11.9,1,1, 19.981, 10605.723, 380.817, 52822.840 24/08/15,20:48:08,18,10,1, 11.9,1,1, 19.981, 10605.738, 380.806, 52822.837 24/08/15,20:48:08,19,10,1, 11.9,1,1, 19.981, 10605.741, 380.823, 52822.869 24/08/15,20:48:09,00,10,1, 11.9,1,1, 19.981, 10605.733, 380.823, 52822.869 24/08/15,20:48:09,01,10,1, 11.9,1,1, 19.981, 10605.736, 380.824, 52822.914 24/08/15,20:48:09,02,10,1, 11.9,1,1, 19.981, 10605.747, 380.812, 52822.799 24/08/15,20:48:09,03,10,1, 11.9,1,1, 19.981, 10605.734, 380.811, 52822.798 24/08/15,20:48:09,04,10,1, 11.9,1,1, 19.981, 10605.749, 380.828, 52822.890 24/08/15,20:48:09,05,10,1, 11.9,1,1, 19.981, 10605.754, 380.827, 52822.898 24/08/15,20:48:09,06,10,1, 11.9,1,1, 19.981, 10605.763, 380.815, 52822.802 24/08/15,20:48:09,07,10,1, 11.9,1,1, 19.981, 10605.752, 380.857, 52822.831 24/08/15,20:48:09,08,10,1, 11.9,1,1, 19.981, 10605.754, 380.819, 52822.823 24/08/15,20:48:09,09,10,1, 11.9,1,1, 19.981, 10605.776, 380.848, 52822.764 24/08/15,20:48:09,10,10,1, 11.9,1,1, 19.981, 10605.781, 380.848, 52822.874 24/08/15,20:48:09,11,10,1, 11.9,1,1, 19.981, 10605.780, 380.856, 52822.858 24/08/15,20:48:09,12,10,1, 11.9,1,1, 19.981, 10605.801, 380.853, 52822.824 24/08/15,20:48:09,13,10,1, 11.9,1,1, 19.981, 10605.783, 380.864, 52822.921 24/08/15,20:48:09,14,10,1, 11.9,1,1, 19.981, 10605.789, 380.865, 52822.875 24/08/15,20:48:09,15,10,1, 11.9,1,1, 19.981, 10605.816, 380.862, 52822.849 24/08/15,20:48:09,16,10,1, 11.9,1,1, 19.981, 10605.807, 380.846, 52822.858 24/08/15,20:48:09,17,10,1, 11.9,1,1, 19.981, 10605.783, 380.846, 52822.795 24/08/15,20:48:09,18,10,1, 11.9,1,1, 19.981, 10605.782, 380.850, 52822.816 24/08/15,20:48:09,19,10,1, 11.9,1,1, 19.981, 10605.812, 380.881, 52822.827 24/08/15,20:48:10,00,10,1, 11.9,1,1, 19.979, 10605.808, 380.881, 52822.827 24/08/15,20:48:10,01,10,1, 11.9,1,1, 19.979, 10605.828, 380.866, 52822.900 24/08/15,20:48:10,02,10,1, 11.9,1,1, 19.979, 10605.821, 380.870, 52822.831 24/08/15,20:48:10,03,10,1, 11.9,1,1, 19.979, 10605.816, 380.861, 52822.848 24/08/15,20:48:10,04,10,1, 11.9,1,1, 19.979, 10605.826, 380.900, 52822.871 24/08/15,20:48:10,05,10,1, 11.9,1,1, 19.979, 10605.834, 380.873, 52822.873 24/08/15,20:48:10,06,10,1, 11.9,1,1, 19.979, 10605.831, 380.878, 52822.820 24/08/15,20:48:10,07,10,1, 11.9,1,1, 19.979, 10605.847, 380.862, 52822.858 24/08/15,20:48:10,08,10,1, 11.9,1,1, 19.979, 10605.852, 380.854, 52822.785 24/08/15,20:48:10,09,10,1, 11.9,1,1, 19.979, 10605.837, 380.874, 52822.790 24/08/15,20:48:10,10,10,1, 11.9,1,1, 19.979, 10605.871, 380.880, 52822.880 24/08/15,20:48:10,11,10,1, 11.9,1,1, 19.979, 10605.878, 380.872, 52822.855 24/08/15,20:48:10,12,10,1, 11.9,1,1, 19.979, 10605.876, 380.873, 52822.835 24/08/15,20:48:10,13,10,1, 11.9,1,1, 19.979, 10605.861, 380.880, 52822.790 24/08/15,20:48:10,14,10,1, 11.9,1,1, 19.979, 10605.884, 380.892, 52822.809 24/08/15,20:48:10,15,10,1, 11.9,1,1, 19.979, 10605.915, 380.918, 52822.823 24/08/15,20:48:10,16,10,1, 11.9,1,1, 19.979, 10605.918, 380.902, 52822.821 24/08/15,20:48:10,17,10,1, 11.9,1,1, 19.979, 10605.894, 380.893, 52822.884 24/08/15,20:48:10,18,10,1, 11.9,1,1, 19.979, 10605.896, 380.905, 52822.855 24/08/15,20:48:10,19,10,1, 11.9,1,1, 19.979, 10605.912, 380.901, 52822.854 24/08/15,20:48:11,00,11,1, 11.9,1,1, 19.981, 10605.909, 380.901, 52822.854 24/08/15,20:48:11,01,11,1, 11.9,1,1, 19.981, 10605.919, 380.881, 52822.856 24/08/15,20:48:11,02,11,1, 11.9,1,1, 19.981, 10605.921, 380.894, 52822.808 24/08/15,20:48:11,03,11,1, 11.9,1,1, 19.981, 10605.915, 380.906, 52822.906 24/08/15,20:48:11,04,11,1, 11.9,1,1, 19.981, 10605.961, 380.902, 52822.857 24/08/15,20:48:11,05,11,1, 11.9,1,1, 19.981, 10605.936, 380.926, 52822.854 24/08/15,20:48:11,06,11,1, 11.9,1,1, 19.981, 10605.960, 380.910, 52822.850 24/08/15,20:48:11,07,11,1, 11.9,1,1, 19.981, 10605.956, 380.935, 52822.936 24/08/15,20:48:11,08,11,1, 11.9,1,1, 19.981, 10605.954, 380.916, 52822.825 24/08/15,20:48:11,09,11,1, 11.9,1,1, 19.981, 10605.964, 380.896, 52822.805 24/08/15,20:48:11,10,11,1, 11.9,1,1, 19.981, 10605.967, 380.916, 52822.850 24/08/15,20:48:11,11,11,1, 11.9,1,1, 19.981, 10605.958, 380.908, 52822.831 24/08/15,20:48:11,12,11,1, 11.9,1,1, 19.981, 10605.975, 380.913, 52822.810 24/08/15,20:48:11,13,11,1, 11.9,1,1, 19.981, 10605.987, 380.917, 52822.905 24/08/15,20:48:11,14,11,1, 11.9,1,1, 19.981, 10605.987, 380.902, 52822.877 24/08/15,20:48:11,15,11,1, 11.9,1,1, 19.981, 10605.985, 380.900, 52822.892 24/08/15,20:48:11,16,11,1, 11.9,1,1, 19.981, 10606.031, 380.929, 52822.841 24/08/15,20:48:11,17,11,1, 11.9,1,1, 19.981, 10606.004, 380.913, 52822.840 24/08/15,20:48:11,18,11,1, 11.9,1,1, 19.981, 10606.032, 380.922, 52822.882 24/08/15,20:48:11,19,11,1, 11.9,1,1, 19.981, 10606.025, 380.934, 52822.857 24/08/15,20:48:12,00,11,1, 11.9,1,1, 19.982, 10606.017, 380.934, 52822.857 24/08/15,20:48:12,01,11,1, 11.9,1,1, 19.982, 10606.050, 380.951, 52822.844 24/08/15,20:48:12,02,11,1, 11.9,1,1, 19.982, 10606.053, 380.945, 52822.855 24/08/15,20:48:12,03,11,1, 11.9,1,1, 19.982, 10606.019, 380.936, 52822.793 24/08/15,20:48:12,04,11,1, 11.9,1,1, 19.982, 10606.043, 380.964, 52822.899 24/08/15,20:48:12,05,11,1, 11.9,1,1, 19.982, 10606.044, 380.956, 52822.876 24/08/15,20:48:12,06,11,1, 11.9,1,1, 19.982, 10606.044, 380.949, 52822.831 24/08/15,20:48:12,07,11,1, 11.9,1,1, 19.982, 10606.068, 380.963, 52822.805 24/08/15,20:48:12,08,11,1, 11.9,1,1, 19.982, 10606.060, 380.940, 52822.802 24/08/15,20:48:12,09,11,1, 11.9,1,1, 19.982, 10606.061, 380.929, 52822.795 24/08/15,20:48:12,10,11,1, 11.9,1,1, 19.982, 10606.091, 380.953, 52822.843 24/08/15,20:48:12,11,11,1, 11.9,1,1, 19.982, 10606.088, 380.962, 52822.863 24/08/15,20:48:12,12,11,1, 11.9,1,1, 19.982, 10606.095, 380.968, 52822.770 24/08/15,20:48:12,13,11,1, 11.9,1,1, 19.982, 10606.100, 380.957, 52822.805 24/08/15,20:48:12,14,11,1, 11.9,1,1, 19.982, 10606.102, 380.955, 52822.800 24/08/15,20:48:12,15,11,1, 11.9,1,1, 19.982, 10606.111, 380.952, 52822.835 24/08/15,20:48:12,16,11,1, 11.9,1,1, 19.982, 10606.121, 380.975, 52822.899 24/08/15,20:48:12,17,11,1, 11.9,1,1, 19.982, 10606.154, 380.950, 52822.864 24/08/15,20:48:12,18,11,1, 11.9,1,1, 19.982, 10606.140, 380.967, 52822.790 24/08/15,20:48:12,19,11,1, 11.9,1,1, 19.982, 10606.149, 380.949, 52822.789 24/08/15,20:48:13,00,11,1, 11.9,1,1, 19.980, 10606.142, 380.949, 52822.789 24/08/15,20:48:13,01,11,1, 11.9,1,1, 19.980, 10606.168, 380.957, 52822.876 24/08/15,20:48:13,02,11,1, 11.9,1,1, 19.980, 10606.158, 380.938, 52822.810 24/08/15,20:48:13,03,11,1, 11.9,1,1, 19.980, 10606.183, 380.981, 52822.736 24/08/15,20:48:13,04,11,1, 11.9,1,1, 19.980, 10606.169, 380.986, 52822.952 24/08/15,20:48:13,05,11,1, 11.9,1,1, 19.980, 10606.190, 380.973, 52822.893 24/08/15,20:48:13,06,11,1, 11.9,1,1, 19.980, 10606.159, 380.977, 52822.935 24/08/15,20:48:13,07,11,1, 11.9,1,1, 19.980, 10606.179, 380.979, 52822.862 24/08/15,20:48:13,08,11,1, 11.9,1,1, 19.980, 10606.184, 380.973, 52822.875 24/08/15,20:48:13,09,11,1, 11.9,1,1, 19.980, 10606.186, 380.991, 52822.918 24/08/15,20:48:13,10,11,1, 11.9,1,1, 19.980, 10606.170, 380.964, 52822.861 24/08/15,20:48:13,11,11,1, 11.9,1,1, 19.980, 10606.223, 380.955, 52822.833 24/08/15,20:48:13,12,11,1, 11.9,1,1, 19.980, 10606.189, 380.992, 52822.901 24/08/15,20:48:13,13,11,1, 11.9,1,1, 19.980, 10606.219, 380.981, 52822.872 24/08/15,20:48:13,14,11,1, 11.9,1,1, 19.980, 10606.212, 381.006, 52822.863 24/08/15,20:48:13,15,11,1, 11.9,1,1, 19.980, 10606.237, 381.003, 52822.865 24/08/15,20:48:13,16,11,1, 11.9,1,1, 19.980, 10606.227, 380.996, 52822.816 24/08/15,20:48:13,17,11,1, 11.9,1,1, 19.980, 10606.222, 381.039, 52822.848 24/08/15,20:48:13,18,11,1, 11.9,1,1, 19.980, 10606.231, 380.994, 52822.761 24/08/15,20:48:13,19,11,1, 11.9,1,1, 19.980, 10606.220, 381.013, 52822.850 24/08/15,20:48:14,00,11,1, 11.9,1,1, 19.979, 10606.217, 381.013, 52822.850 24/08/15,20:48:14,01,11,1, 11.9,1,1, 19.979, 10606.262, 380.994, 52822.826 24/08/15,20:48:14,02,11,1, 11.9,1,1, 19.979, 10606.267, 380.996, 52822.841 24/08/15,20:48:14,03,11,1, 11.9,1,1, 19.979, 10606.269, 381.008, 52822.836 24/08/15,20:48:14,04,11,1, 11.9,1,1, 19.979, 10606.275, 380.970, 52822.844 24/08/15,20:48:14,05,11,1, 11.9,1,1, 19.979, 10606.274, 381.024, 52822.871 24/08/15,20:48:14,06,11,1, 11.9,1,1, 19.979, 10606.255, 380.998, 52822.803 24/08/15,20:48:14,07,11,1, 11.9,1,1, 19.979, 10606.283, 381.023, 52822.851 24/08/15,20:48:14,08,11,1, 11.9,1,1, 19.979, 10606.304, 381.001, 52822.833 24/08/15,20:48:14,09,11,1, 11.9,1,1, 19.979, 10606.285, 381.003, 52822.846 24/08/15,20:48:14,10,11,1, 11.9,1,1, 19.979, 10606.304, 381.012, 52822.776 24/08/15,20:48:14,11,11,1, 11.9,1,1, 19.979, 10606.324, 381.005, 52822.784 24/08/15,20:48:14,12,11,1, 11.9,1,1, 19.979, 10606.323, 381.010, 52822.766 24/08/15,20:48:14,13,11,1, 11.9,1,1, 19.979, 10606.338, 381.027, 52822.809 24/08/15,20:48:14,14,11,1, 11.9,1,1, 19.979, 10606.320, 381.024, 52822.794 24/08/15,20:48:14,15,11,1, 11.9,1,1, 19.979, 10606.333, 381.024, 52822.830 24/08/15,20:48:14,16,11,1, 11.9,1,1, 19.979, 10606.345, 381.037, 52822.817 24/08/15,20:48:14,17,11,1, 11.9,1,1, 19.979, 10606.354, 381.028, 52822.769 24/08/15,20:48:14,18,11,1, 11.9,1,1, 19.979, 10606.361, 381.028, 52822.873 24/08/15,20:48:14,19,11,1, 11.9,1,1, 19.979, 10606.370, 381.059, 52822.847 24/08/15,20:48:15,00,11,1, 11.9,1,1, 19.979, 10606.368, 381.059, 52822.847 24/08/15,20:48:15,01,11,1, 11.9,1,1, 19.979, 10606.358, 381.050, 52822.875 24/08/15,20:48:15,02,11,1, 11.9,1,1, 19.979, 10606.402, 381.042, 52822.828 24/08/15,20:48:15,03,11,1, 11.9,1,1, 19.979, 10606.382, 381.042, 52822.814 24/08/15,20:48:15,04,11,1, 11.9,1,1, 19.979, 10606.378, 381.059, 52822.788 24/08/15,20:48:15,05,11,1, 11.9,1,1, 19.979, 10606.400, 381.072, 52822.822 24/08/15,20:48:15,06,11,1, 11.9,1,1, 19.979, 10606.385, 381.069, 52822.841 24/08/15,20:48:15,07,11,1, 11.9,1,1, 19.979, 10606.404, 381.048, 52822.764 24/08/15,20:48:15,08,11,1, 11.9,1,1, 19.979, 10606.389, 381.062, 52822.813 24/08/15,20:48:15,09,11,1, 11.9,1,1, 19.979, 10606.404, 381.069, 52822.807 24/08/15,20:48:15,10,11,1, 11.9,1,1, 19.979, 10606.417, 381.068, 52822.820 24/08/15,20:48:15,11,11,1, 11.9,1,1, 19.979, 10606.416, 381.048, 52822.796 24/08/15,20:48:15,12,11,1, 11.9,1,1, 19.979, 10606.424, 381.074, 52822.768 24/08/15,20:48:15,13,11,1, 11.9,1,1, 19.979, 10606.435, 381.075, 52822.776 24/08/15,20:48:15,14,11,1, 11.9,1,1, 19.979, 10606.444, 381.081, 52822.821 24/08/15,20:48:15,15,11,1, 11.9,1,1, 19.979, 10606.442, 381.070, 52822.771 24/08/15,20:48:15,16,11,1, 11.9,1,1, 19.979, 10606.470, 381.070, 52822.774 24/08/15,20:48:15,17,11,1, 11.9,1,1, 19.979, 10606.452, 381.025, 52822.751 24/08/15,20:48:15,18,11,1, 11.9,1,1, 19.979, 10606.463, 381.066, 52822.860 24/08/15,20:48:15,19,11,1, 11.9,1,1, 19.979, 10606.440, 381.079, 52822.800 24/08/15,20:48:16,00,11,1, 11.9,1,1, 19.975, 10606.434, 381.079, 52822.800 24/08/15,20:48:16,01,11,1, 11.9,1,1, 19.975, 10606.459, 381.084, 52822.839 24/08/15,20:48:16,02,11,1, 11.9,1,1, 19.975, 10606.476, 381.065, 52822.759 24/08/15,20:48:16,03,11,1, 11.9,1,1, 19.975, 10606.476, 381.076, 52822.783 24/08/15,20:48:16,04,11,1, 11.9,1,1, 19.975, 10606.502, 381.080, 52822.811 24/08/15,20:48:16,05,11,1, 11.9,1,1, 19.975, 10606.464, 381.085, 52822.802 24/08/15,20:48:16,06,11,1, 11.9,1,1, 19.975, 10606.494, 381.099, 52822.776 24/08/15,20:48:16,07,11,1, 11.9,1,1, 19.975, 10606.519, 381.073, 52822.801 24/08/15,20:48:16,08,11,1, 11.9,1,1, 19.975, 10606.526, 381.074, 52822.781 24/08/15,20:48:16,09,11,1, 11.9,1,1, 19.975, 10606.499, 381.090, 52822.804 24/08/15,20:48:16,10,11,1, 11.9,1,1, 19.975, 10606.514, 381.079, 52822.747 24/08/15,20:48:16,11,11,1, 11.9,1,1, 19.975, 10606.514, 381.103, 52822.872 24/08/15,20:48:16,12,11,1, 11.9,1,1, 19.975, 10606.509, 381.101, 52822.783 24/08/15,20:48:16,13,11,1, 11.9,1,1, 19.975, 10606.535, 381.092, 52822.718 24/08/15,20:48:16,14,11,1, 11.9,1,1, 19.975, 10606.544, 381.125, 52822.760 24/08/15,20:48:16,15,11,1, 11.9,1,1, 19.975, 10606.544, 381.088, 52822.835 24/08/15,20:48:16,16,11,1, 11.9,1,1, 19.975, 10606.563, 381.105, 52822.763 24/08/15,20:48:16,17,11,1, 11.9,1,1, 19.975, 10606.551, 381.128, 52822.810 24/08/15,20:48:16,18,11,1, 11.9,1,1, 19.975, 10606.567, 381.105, 52822.851 24/08/15,20:48:16,19,11,1, 11.9,1,1, 19.975, 10606.578, 381.099, 52822.799 24/08/15,20:48:17,00,12,1, 11.9,1,1, 19.977, 10606.576, 381.099, 52822.799 24/08/15,20:48:17,01,12,1, 11.9,1,1, 19.977, 10606.543, 381.090, 52822.811 24/08/15,20:48:17,02,12,1, 11.9,1,1, 19.977, 10606.574, 381.105, 52822.803 24/08/15,20:48:17,03,12,1, 11.9,1,1, 19.977, 10606.586, 381.103, 52822.851 24/08/15,20:48:17,04,12,1, 11.9,1,1, 19.977, 10606.585, 381.095, 52822.779 24/08/15,20:48:17,05,12,1, 11.9,1,1, 19.977, 10606.599, 381.128, 52822.873 24/08/15,20:48:17,06,12,1, 11.9,1,1, 19.977, 10606.584, 381.121, 52822.764 24/08/15,20:48:17,07,12,1, 11.9,1,1, 19.977, 10606.596, 381.120, 52822.841 24/08/15,20:48:17,08,12,1, 11.9,1,1, 19.977, 10606.621, 381.119, 52822.834 24/08/15,20:48:17,09,12,1, 11.9,1,1, 19.977, 10606.618, 381.099, 52822.758 24/08/15,20:48:17,10,12,1, 11.9,1,1, 19.977, 10606.605, 381.097, 52822.789 24/08/15,20:48:17,11,12,1, 11.9,1,1, 19.977, 10606.634, 381.128, 52822.820 24/08/15,20:48:17,12,12,1, 11.9,1,1, 19.977, 10606.635, 381.115, 52822.814 24/08/15,20:48:17,13,12,1, 11.9,1,1, 19.977, 10606.640, 381.133, 52822.805 24/08/15,20:48:17,14,12,1, 11.9,1,1, 19.977, 10606.661, 381.139, 52822.836 24/08/15,20:48:17,15,12,1, 11.9,1,1, 19.977, 10606.668, 381.119, 52822.833 24/08/15,20:48:17,16,12,1, 11.9,1,1, 19.977, 10606.659, 381.147, 52822.818 24/08/15,20:48:17,17,12,1, 11.9,1,1, 19.977, 10606.644, 381.126, 52822.791 24/08/15,20:48:17,18,12,1, 11.9,1,1, 19.977, 10606.658, 381.121, 52822.771 24/08/15,20:48:17,19,12,1, 11.9,1,1, 19.977, 10606.682, 381.130, 52822.814 24/08/15,20:48:18,00,12,1, 12.0,1,1, 19.974, 10606.676, 381.130, 52822.814 24/08/15,20:48:18,01,12,1, 12.0,1,1, 19.974, 10606.690, 381.130, 52822.751 24/08/15,20:48:18,02,12,1, 12.0,1,1, 19.974, 10606.671, 381.165, 52822.833 24/08/15,20:48:18,03,12,1, 12.0,1,1, 19.974, 10606.708, 381.135, 52822.807 24/08/15,20:48:18,04,12,1, 12.0,1,1, 19.974, 10606.701, 381.127, 52822.801 24/08/15,20:48:18,05,12,1, 12.0,1,1, 19.974, 10606.715, 381.126, 52822.826 24/08/15,20:48:18,06,12,1, 12.0,1,1, 19.974, 10606.715, 381.143, 52822.811 24/08/15,20:48:18,07,12,1, 12.0,1,1, 19.974, 10606.707, 381.118, 52822.823 24/08/15,20:48:18,08,12,1, 12.0,1,1, 19.974, 10606.701, 381.143, 52822.834 24/08/15,20:48:18,09,12,1, 12.0,1,1, 19.974, 10606.714, 381.138, 52822.770 24/08/15,20:48:18,10,12,1, 12.0,1,1, 19.974, 10606.727, 381.141, 52822.798 24/08/15,20:48:18,11,12,1, 12.0,1,1, 19.974, 10606.744, 381.151, 52822.805 24/08/15,20:48:18,12,12,1, 12.0,1,1, 19.974, 10606.760, 381.161, 52822.807 24/08/15,20:48:18,13,12,1, 12.0,1,1, 19.974, 10606.755, 381.136, 52822.805 24/08/15,20:48:18,14,12,1, 12.0,1,1, 19.974, 10606.751, 381.154, 52822.817 24/08/15,20:48:18,15,12,1, 12.0,1,1, 19.974, 10606.747, 381.143, 52822.810 24/08/15,20:48:18,16,12,1, 12.0,1,1, 19.974, 10606.752, 381.153, 52822.795 24/08/15,20:48:18,17,12,1, 12.0,1,1, 19.974, 10606.788, 381.176, 52822.792 24/08/15,20:48:18,18,12,1, 12.0,1,1, 19.974, 10606.797, 381.182, 52822.776 24/08/15,20:48:18,19,12,1, 12.0,1,1, 19.974, 10606.812, 381.184, 52822.814 24/08/15,20:48:19,00,11,1, 11.9,1,1, 19.978, 10606.810, 381.184, 52822.814 24/08/15,20:48:19,01,11,1, 11.9,1,1, 19.978, 10606.804, 381.183, 52822.779 24/08/15,20:48:19,02,11,1, 11.9,1,1, 19.978, 10606.811, 381.190, 52822.783 24/08/15,20:48:19,03,11,1, 11.9,1,1, 19.978, 10606.824, 381.193, 52822.842 24/08/15,20:48:19,04,11,1, 11.9,1,1, 19.978, 10606.808, 381.184, 52822.849 24/08/15,20:48:19,05,11,1, 11.9,1,1, 19.978, 10606.828, 381.165, 52822.769 24/08/15,20:48:19,06,11,1, 11.9,1,1, 19.978, 10606.834, 381.199, 52822.804 24/08/15,20:48:19,07,11,1, 11.9,1,1, 19.978, 10606.818, 381.213, 52822.791 24/08/15,20:48:19,08,11,1, 11.9,1,1, 19.978, 10606.840, 381.200, 52822.740 24/08/15,20:48:19,09,11,1, 11.9,1,1, 19.978, 10606.850, 381.211, 52822.834 24/08/15,20:48:19,10,11,1, 11.9,1,1, 19.978, 10606.827, 381.206, 52822.781 24/08/15,20:48:19,11,11,1, 11.9,1,1, 19.978, 10606.850, 381.194, 52822.807 24/08/15,20:48:19,12,11,1, 11.9,1,1, 19.978, 10606.871, 381.201, 52822.818 24/08/15,20:48:19,13,11,1, 11.9,1,1, 19.978, 10606.855, 381.185, 52822.767 24/08/15,20:48:19,14,11,1, 11.9,1,1, 19.978, 10606.850, 381.186, 52822.770 24/08/15,20:48:19,15,11,1, 11.9,1,1, 19.978, 10606.865, 381.232, 52822.873 24/08/15,20:48:19,16,11,1, 11.9,1,1, 19.978, 10606.871, 381.211, 52822.797 24/08/15,20:48:19,17,11,1, 11.9,1,1, 19.978, 10606.894, 381.209, 52822.812 24/08/15,20:48:19,18,11,1, 11.9,1,1, 19.978, 10606.911, 381.220, 52822.787 24/08/15,20:48:19,19,11,1, 11.9,1,1, 19.978, 10606.900, 381.194, 52822.851 24/08/15,20:48:20,00,10,1, 11.9,1,1, 19.979, 10606.893, 381.194, 52822.851 24/08/15,20:48:20,01,10,1, 11.9,1,1, 19.979, 10606.890, 381.214, 52822.779 24/08/15,20:48:20,02,10,1, 11.9,1,1, 19.979, 10606.927, 381.214, 52822.795 24/08/15,20:48:20,03,10,1, 11.9,1,1, 19.979, 10606.914, 381.200, 52822.746 24/08/15,20:48:20,04,10,1, 11.9,1,1, 19.979, 10606.942, 381.236, 52822.826 24/08/15,20:48:20,05,10,1, 11.9,1,1, 19.979, 10606.930, 381.215, 52822.801 24/08/15,20:48:20,06,10,1, 11.9,1,1, 19.979, 10606.933, 381.201, 52822.780 24/08/15,20:48:20,07,10,1, 11.9,1,1, 19.979, 10606.927, 381.244, 52822.766 24/08/15,20:48:20,08,10,1, 11.9,1,1, 19.979, 10606.943, 381.223, 52822.730 24/08/15,20:48:20,09,10,1, 11.9,1,1, 19.979, 10606.956, 381.250, 52822.811 24/08/15,20:48:20,10,10,1, 11.9,1,1, 19.979, 10606.943, 381.218, 52822.805 24/08/15,20:48:20,11,10,1, 11.9,1,1, 19.979, 10606.959, 381.220, 52822.773 24/08/15,20:48:20,12,10,1, 11.9,1,1, 19.979, 10606.951, 381.227, 52822.830 24/08/15,20:48:20,13,10,1, 11.9,1,1, 19.979, 10606.973, 381.230, 52822.741 24/08/15,20:48:20,14,10,1, 11.9,1,1, 19.979, 10607.001, 381.256, 52822.785 24/08/15,20:48:20,15,10,1, 11.9,1,1, 19.979, 10606.994, 381.249, 52822.787 24/08/15,20:48:20,16,10,1, 11.9,1,1, 19.979, 10606.978, 381.259, 52822.817 24/08/15,20:48:20,17,10,1, 11.9,1,1, 19.979, 10607.006, 381.243, 52822.841 24/08/15,20:48:20,18,10,1, 11.9,1,1, 19.979, 10606.965, 381.278, 52822.848 24/08/15,20:48:20,19,10,1, 11.9,1,1, 19.979, 10606.975, 381.244, 52822.745 24/08/15,20:48:21,00,10,1, 12.0,1,1, 19.976, 10606.968, 381.244, 52822.745 24/08/15,20:48:21,01,10,1, 12.0,1,1, 19.976, 10607.025, 381.245, 52822.848 24/08/15,20:48:21,02,10,1, 12.0,1,1, 19.976, 10607.030, 381.240, 52822.823 24/08/15,20:48:21,03,10,1, 12.0,1,1, 19.976, 10607.030, 381.274, 52822.793 24/08/15,20:48:21,04,10,1, 12.0,1,1, 19.976, 10607.030, 381.255, 52822.720 24/08/15,20:48:21,05,10,1, 12.0,1,1, 19.976, 10607.034, 381.251, 52822.808 24/08/15,20:48:21,06,10,1, 12.0,1,1, 19.976, 10607.036, 381.260, 52822.717 24/08/15,20:48:21,07,10,1, 12.0,1,1, 19.976, 10607.050, 381.256, 52822.729 24/08/15,20:48:21,08,10,1, 12.0,1,1, 19.976, 10607.042, 381.252, 52822.724 24/08/15,20:48:21,09,10,1, 12.0,1,1, 19.976, 10607.058, 381.263, 52822.714 24/08/15,20:48:21,10,10,1, 12.0,1,1, 19.976, 10607.062, 381.274, 52822.790 24/08/15,20:48:21,11,10,1, 12.0,1,1, 19.976, 10607.058, 381.273, 52822.767 24/08/15,20:48:21,12,10,1, 12.0,1,1, 19.976, 10607.057, 381.269, 52822.722 24/08/15,20:48:21,13,10,1, 12.0,1,1, 19.976, 10607.097, 381.285, 52822.737 24/08/15,20:48:21,14,10,1, 12.0,1,1, 19.976, 10607.094, 381.263, 52822.724 24/08/15,20:48:21,15,10,1, 12.0,1,1, 19.976, 10607.119, 381.291, 52822.760 24/08/15,20:48:21,16,10,1, 12.0,1,1, 19.976, 10607.117, 381.292, 52822.760 24/08/15,20:48:21,17,10,1, 12.0,1,1, 19.976, 10607.132, 381.268, 52822.774 24/08/15,20:48:21,18,10,1, 12.0,1,1, 19.976, 10607.124, 381.292, 52822.804 24/08/15,20:48:21,19,10,1, 12.0,1,1, 19.976, 10607.132, 381.280, 52822.735 24/08/15,20:48:22,00,10,1, 11.9,1,1, 19.978, 10607.127, 381.280, 52822.735 24/08/15,20:48:22,01,10,1, 11.9,1,1, 19.978, 10607.156, 381.274, 52822.731 24/08/15,20:48:22,02,10,1, 11.9,1,1, 19.978, 10607.112, 381.268, 52822.753 24/08/15,20:48:22,03,10,1, 11.9,1,1, 19.978, 10607.120, 381.270, 52822.763 24/08/15,20:48:22,04,10,1, 11.9,1,1, 19.978, 10607.162, 381.267, 52822.780 24/08/15,20:48:22,05,10,1, 11.9,1,1, 19.978, 10607.157, 381.300, 52822.728 24/08/15,20:48:22,06,10,1, 11.9,1,1, 19.978, 10607.185, 381.291, 52822.829 24/08/15,20:48:22,07,10,1, 11.9,1,1, 19.978, 10607.168, 381.289, 52822.678 24/08/15,20:48:22,08,10,1, 11.9,1,1, 19.978, 10607.200, 381.314, 52822.749 24/08/15,20:48:22,09,10,1, 11.9,1,1, 19.978, 10607.190, 381.305, 52822.806 24/08/15,20:48:22,10,10,1, 11.9,1,1, 19.978, 10607.178, 381.293, 52822.713 24/08/15,20:48:22,11,10,1, 11.9,1,1, 19.978, 10607.195, 381.313, 52822.803 24/08/15,20:48:22,12,10,1, 11.9,1,1, 19.978, 10607.210, 381.304, 52822.741 24/08/15,20:48:22,13,10,1, 11.9,1,1, 19.978, 10607.222, 381.299, 52822.756 24/08/15,20:48:22,14,10,1, 11.9,1,1, 19.978, 10607.199, 381.309, 52822.763 24/08/15,20:48:22,15,10,1, 11.9,1,1, 19.978, 10607.225, 381.305, 52822.771 24/08/15,20:48:22,16,10,1, 11.9,1,1, 19.978, 10607.221, 381.329, 52822.757 24/08/15,20:48:22,17,10,1, 11.9,1,1, 19.978, 10607.259, 381.311, 52822.727 24/08/15,20:48:22,18,10,1, 11.9,1,1, 19.978, 10607.250, 381.314, 52822.687 24/08/15,20:48:22,19,10,1, 11.9,1,1, 19.978, 10607.273, 381.329, 52822.741 24/08/15,20:48:23,00,10,1, 11.9,1,1, 19.978, 10607.269, 381.329, 52822.741 24/08/15,20:48:23,01,10,1, 11.9,1,1, 19.978, 10607.244, 381.325, 52822.771 24/08/15,20:48:23,02,10,1, 11.9,1,1, 19.978, 10607.273, 381.326, 52822.786 24/08/15,20:48:23,03,10,1, 11.9,1,1, 19.978, 10607.290, 381.322, 52822.791 24/08/15,20:48:23,04,10,1, 11.9,1,1, 19.978, 10607.300, 381.312, 52822.764 24/08/15,20:48:23,05,10,1, 11.9,1,1, 19.978, 10607.295, 381.334, 52822.780 24/08/15,20:48:23,06,10,1, 11.9,1,1, 19.978, 10607.295, 381.321, 52822.825 24/08/15,20:48:23,07,10,1, 11.9,1,1, 19.978, 10607.287, 381.315, 52822.712 24/08/15,20:48:23,08,10,1, 11.9,1,1, 19.978, 10607.313, 381.348, 52822.733 24/08/15,20:48:23,09,10,1, 11.9,1,1, 19.978, 10607.331, 381.339, 52822.700 24/08/15,20:48:23,10,10,1, 11.9,1,1, 19.978, 10607.339, 381.322, 52822.745 24/08/15,20:48:23,11,10,1, 11.9,1,1, 19.978, 10607.337, 381.348, 52822.755 24/08/15,20:48:23,12,10,1, 11.9,1,1, 19.978, 10607.355, 381.345, 52822.790 24/08/15,20:48:23,13,10,1, 11.9,1,1, 19.978, 10607.339, 381.338, 52822.727 24/08/15,20:48:23,14,10,1, 11.9,1,1, 19.978, 10607.356, 381.358, 52822.793 24/08/15,20:48:23,15,10,1, 11.9,1,1, 19.978, 10607.353, 381.346, 52822.770 24/08/15,20:48:23,16,10,1, 11.9,1,1, 19.978, 10607.359, 381.351, 52822.770 24/08/15,20:48:23,17,10,1, 11.9,1,1, 19.978, 10607.359, 381.358, 52822.813 24/08/15,20:48:23,18,10,1, 11.9,1,1, 19.978, 10607.377, 381.342, 52822.758 24/08/15,20:48:23,19,10,1, 11.9,1,1, 19.978, 10607.378, 381.353, 52822.769 24/08/15,20:48:24,00,11,1, 11.9,1,1, 19.979, 10607.377, 381.353, 52822.769 24/08/15,20:48:24,01,11,1, 11.9,1,1, 19.979, 10607.389, 381.340, 52822.766 24/08/15,20:48:24,02,11,1, 11.9,1,1, 19.979, 10607.390, 381.384, 52822.751 24/08/15,20:48:24,03,11,1, 11.9,1,1, 19.979, 10607.392, 381.349, 52822.779 24/08/15,20:48:24,04,11,1, 11.9,1,1, 19.979, 10607.414, 381.355, 52822.744 24/08/15,20:48:24,05,11,1, 11.9,1,1, 19.979, 10607.399, 381.362, 52822.796 24/08/15,20:48:24,06,11,1, 11.9,1,1, 19.979, 10607.407, 381.374, 52822.771 24/08/15,20:48:24,07,11,1, 11.9,1,1, 19.979, 10607.427, 381.363, 52822.740 24/08/15,20:48:24,08,11,1, 11.9,1,1, 19.979, 10607.428, 381.359, 52822.771 24/08/15,20:48:24,09,11,1, 11.9,1,1, 19.979, 10607.452, 381.346, 52822.746 24/08/15,20:48:24,10,11,1, 11.9,1,1, 19.979, 10607.467, 381.364, 52822.781 24/08/15,20:48:24,11,11,1, 11.9,1,1, 19.979, 10607.457, 381.372, 52822.717 24/08/15,20:48:24,12,11,1, 11.9,1,1, 19.979, 10607.469, 381.364, 52822.759 24/08/15,20:48:24,13,11,1, 11.9,1,1, 19.979, 10607.447, 381.370, 52822.750 24/08/15,20:48:24,14,11,1, 11.9,1,1, 19.979, 10607.461, 381.369, 52822.791 24/08/15,20:48:24,15,11,1, 11.9,1,1, 19.979, 10607.474, 381.364, 52822.802 24/08/15,20:48:24,16,11,1, 11.9,1,1, 19.979, 10607.482, 381.379, 52822.746 24/08/15,20:48:24,17,11,1, 11.9,1,1, 19.979, 10607.499, 381.384, 52822.798 24/08/15,20:48:24,18,11,1, 11.9,1,1, 19.979, 10607.501, 381.395, 52822.751 24/08/15,20:48:24,19,11,1, 11.9,1,1, 19.979, 10607.497, 381.375, 52822.760 24/08/15,20:48:25,00,11,1, 12.0,1,1, 19.978, 10607.494, 381.375, 52822.760 24/08/15,20:48:25,01,11,1, 12.0,1,1, 19.978, 10607.523, 381.382, 52822.792 24/08/15,20:48:25,02,11,1, 12.0,1,1, 19.978, 10607.502, 381.408, 52822.756 24/08/15,20:48:25,03,11,1, 12.0,1,1, 19.978, 10607.517, 381.394, 52822.744 24/08/15,20:48:25,04,11,1, 12.0,1,1, 19.978, 10607.511, 381.376, 52822.752 24/08/15,20:48:25,05,11,1, 12.0,1,1, 19.978, 10607.509, 381.371, 52822.686 24/08/15,20:48:25,06,11,1, 12.0,1,1, 19.978, 10607.538, 381.402, 52822.744 24/08/15,20:48:25,07,11,1, 12.0,1,1, 19.978, 10607.515, 381.371, 52822.772 24/08/15,20:48:25,08,11,1, 12.0,1,1, 19.978, 10607.572, 381.382, 52822.739 24/08/15,20:48:25,09,11,1, 12.0,1,1, 19.978, 10607.566, 381.386, 52822.787 24/08/15,20:48:25,10,11,1, 12.0,1,1, 19.978, 10607.569, 381.387, 52822.757 24/08/15,20:48:25,11,11,1, 12.0,1,1, 19.978, 10607.592, 381.406, 52822.710 24/08/15,20:48:25,12,11,1, 12.0,1,1, 19.978, 10607.570, 381.390, 52822.787 24/08/15,20:48:25,13,11,1, 12.0,1,1, 19.978, 10607.564, 381.382, 52822.765 24/08/15,20:48:25,14,11,1, 12.0,1,1, 19.978, 10607.569, 381.393, 52822.725 24/08/15,20:48:25,15,11,1, 12.0,1,1, 19.978, 10607.603, 381.410, 52822.727 24/08/15,20:48:25,16,11,1, 12.0,1,1, 19.978, 10607.580, 381.394, 52822.678 24/08/15,20:48:25,17,11,1, 12.0,1,1, 19.978, 10607.622, 381.394, 52822.713 24/08/15,20:48:25,18,11,1, 12.0,1,1, 19.978, 10607.603, 381.402, 52822.745 24/08/15,20:48:25,19,11,1, 12.0,1,1, 19.978, 10607.608, 381.431, 52822.728 24/08/15,20:48:26,00,11,1, 11.9,1,1, 19.977, 10607.603, 381.431, 52822.728 24/08/15,20:48:26,01,11,1, 11.9,1,1, 19.977, 10607.615, 381.402, 52822.786 24/08/15,20:48:26,02,11,1, 11.9,1,1, 19.977, 10607.637, 381.393, 52822.725 24/08/15,20:48:26,03,11,1, 11.9,1,1, 19.977, 10607.621, 381.417, 52822.748 24/08/15,20:48:26,04,11,1, 11.9,1,1, 19.977, 10607.648, 381.403, 52822.734 24/08/15,20:48:26,05,11,1, 11.9,1,1, 19.977, 10607.648, 381.424, 52822.758 24/08/15,20:48:26,06,11,1, 11.9,1,1, 19.977, 10607.645, 381.387, 52822.689 24/08/15,20:48:26,07,11,1, 11.9,1,1, 19.977, 10607.649, 381.428, 52822.783 24/08/15,20:48:26,08,11,1, 11.9,1,1, 19.977, 10607.659, 381.406, 52822.724 24/08/15,20:48:26,09,11,1, 11.9,1,1, 19.977, 10607.681, 381.414, 52822.715 24/08/15,20:48:26,10,11,1, 11.9,1,1, 19.977, 10607.670, 381.425, 52822.778 24/08/15,20:48:26,11,11,1, 11.9,1,1, 19.977, 10607.666, 381.410, 52822.650 24/08/15,20:48:26,12,11,1, 11.9,1,1, 19.977, 10607.672, 381.411, 52822.775 24/08/15,20:48:26,13,11,1, 11.9,1,1, 19.977, 10607.684, 381.405, 52822.705 24/08/15,20:48:26,14,11,1, 11.9,1,1, 19.977, 10607.715, 381.412, 52822.702 24/08/15,20:48:26,15,11,1, 11.9,1,1, 19.977, 10607.719, 381.416, 52822.747 24/08/15,20:48:26,16,11,1, 11.9,1,1, 19.977, 10607.738, 381.404, 52822.723 24/08/15,20:48:26,17,11,1, 11.9,1,1, 19.977, 10607.722, 381.409, 52822.736 24/08/15,20:48:26,18,11,1, 11.9,1,1, 19.977, 10607.721, 381.393, 52822.719 24/08/15,20:48:26,19,11,1, 11.9,1,1, 19.977, 10607.754, 381.430, 52822.772 24/08/15,20:48:27,00,11,1, 11.9,1,1, 19.976, 10607.753, 381.430, 52822.772 24/08/15,20:48:27,01,11,1, 11.9,1,1, 19.976, 10607.735, 381.419, 52822.682 24/08/15,20:48:27,02,11,1, 11.9,1,1, 19.976, 10607.733, 381.453, 52822.788 24/08/15,20:48:27,03,11,1, 11.9,1,1, 19.976, 10607.719, 381.436, 52822.774 24/08/15,20:48:27,04,11,1, 11.9,1,1, 19.976, 10607.741, 381.428, 52822.728 24/08/15,20:48:27,05,11,1, 11.9,1,1, 19.976, 10607.767, 381.422, 52822.687 24/08/15,20:48:27,06,11,1, 11.9,1,1, 19.976, 10607.757, 381.427, 52822.699 24/08/15,20:48:27,07,11,1, 11.9,1,1, 19.976, 10607.762, 381.430, 52822.724 24/08/15,20:48:27,08,11,1, 11.9,1,1, 19.976, 10607.779, 381.412, 52822.708 24/08/15,20:48:27,09,11,1, 11.9,1,1, 19.976, 10607.807, 381.403, 52822.701 24/08/15,20:48:27,10,11,1, 11.9,1,1, 19.976, 10607.806, 381.443, 52822.754 24/08/15,20:48:27,11,11,1, 11.9,1,1, 19.976, 10607.811, 381.448, 52822.745 24/08/15,20:48:27,12,11,1, 11.9,1,1, 19.976, 10607.831, 381.434, 52822.714 24/08/15,20:48:27,13,11,1, 11.9,1,1, 19.976, 10607.797, 381.431, 52822.765 24/08/15,20:48:27,14,11,1, 11.9,1,1, 19.976, 10607.840, 381.446, 52822.724 24/08/15,20:48:27,15,11,1, 11.9,1,1, 19.976, 10607.849, 381.455, 52822.707 24/08/15,20:48:27,16,11,1, 11.9,1,1, 19.976, 10607.840, 381.442, 52822.746 24/08/15,20:48:27,17,11,1, 11.9,1,1, 19.976, 10607.858, 381.419, 52822.708 24/08/15,20:48:27,18,11,1, 11.9,1,1, 19.976, 10607.814, 381.420, 52822.757 24/08/15,20:48:27,19,11,1, 11.9,1,1, 19.976, 10607.848, 381.430, 52822.775 24/08/15,20:48:28,00,11,1, 11.9,1,1, 19.978, 10607.845, 381.430, 52822.775 24/08/15,20:48:28,01,11,1, 11.9,1,1, 19.978, 10607.846, 381.447, 52822.705 24/08/15,20:48:28,02,11,1, 11.9,1,1, 19.978, 10607.857, 381.450, 52822.704 24/08/15,20:48:28,03,11,1, 11.9,1,1, 19.978, 10607.870, 381.447, 52822.819 24/08/15,20:48:28,04,11,1, 11.9,1,1, 19.978, 10607.886, 381.434, 52822.773 24/08/15,20:48:28,05,11,1, 11.9,1,1, 19.978, 10607.868, 381.429, 52822.692 24/08/15,20:48:28,06,11,1, 11.9,1,1, 19.978, 10607.874, 381.445, 52822.731 24/08/15,20:48:28,07,11,1, 11.9,1,1, 19.978, 10607.870, 381.436, 52822.749 24/08/15,20:48:28,08,11,1, 11.9,1,1, 19.978, 10607.879, 381.456, 52822.747 24/08/15,20:48:28,09,11,1, 11.9,1,1, 19.978, 10607.856, 381.444, 52822.742 24/08/15,20:48:28,10,11,1, 11.9,1,1, 19.978, 10607.864, 381.429, 52822.689 24/08/15,20:48:28,11,11,1, 11.9,1,1, 19.978, 10607.897, 381.440, 52822.700 24/08/15,20:48:28,12,11,1, 11.9,1,1, 19.978, 10607.897, 381.434, 52822.661 24/08/15,20:48:28,13,11,1, 11.9,1,1, 19.978, 10607.898, 381.446, 52822.737 24/08/15,20:48:28,14,11,1, 11.9,1,1, 19.978, 10607.898, 381.437, 52822.704 24/08/15,20:48:28,15,11,1, 11.9,1,1, 19.978, 10607.890, 381.425, 52822.667 24/08/15,20:48:28,16,11,1, 11.9,1,1, 19.978, 10607.919, 381.468, 52822.794 24/08/15,20:48:28,17,11,1, 11.9,1,1, 19.978, 10607.920, 381.463, 52822.667 24/08/15,20:48:28,18,11,1, 11.9,1,1, 19.978, 10607.908, 381.446, 52822.670 24/08/15,20:48:28,19,11,1, 11.9,1,1, 19.978, 10607.913, 381.455, 52822.701 24/08/15,20:48:29,00,10,1, 11.9,1,1, 19.978, 10607.911, 381.455, 52822.701 24/08/15,20:48:29,01,10,1, 11.9,1,1, 19.978, 10607.936, 381.465, 52822.675 24/08/15,20:48:29,02,10,1, 11.9,1,1, 19.978, 10607.957, 381.445, 52822.752 24/08/15,20:48:29,03,10,1, 11.9,1,1, 19.978, 10607.936, 381.448, 52822.700 24/08/15,20:48:29,04,10,1, 11.9,1,1, 19.978, 10607.920, 381.468, 52822.762 24/08/15,20:48:29,05,10,1, 11.9,1,1, 19.978, 10607.933, 381.441, 52822.721 24/08/15,20:48:29,06,10,1, 11.9,1,1, 19.978, 10607.951, 381.450, 52822.657 24/08/15,20:48:29,07,10,1, 11.9,1,1, 19.978, 10607.940, 381.458, 52822.757 24/08/15,20:48:29,08,10,1, 11.9,1,1, 19.978, 10607.958, 381.463, 52822.638 24/08/15,20:48:29,09,10,1, 11.9,1,1, 19.978, 10607.971, 381.462, 52822.728 24/08/15,20:48:29,10,10,1, 11.9,1,1, 19.978, 10607.965, 381.455, 52822.678 24/08/15,20:48:29,11,10,1, 11.9,1,1, 19.978, 10607.989, 381.452, 52822.636 24/08/15,20:48:29,12,10,1, 11.9,1,1, 19.978, 10607.963, 381.464, 52822.744 24/08/15,20:48:29,13,10,1, 11.9,1,1, 19.978, 10607.962, 381.476, 52822.717 24/08/15,20:48:29,14,10,1, 11.9,1,1, 19.978, 10608.007, 381.468, 52822.626 24/08/15,20:48:29,15,10,1, 11.9,1,1, 19.978, 10607.982, 381.447, 52822.690 24/08/15,20:48:29,16,10,1, 11.9,1,1, 19.978, 10607.993, 381.455, 52822.643 24/08/15,20:48:29,17,10,1, 11.9,1,1, 19.978, 10608.022, 381.479, 52822.640 24/08/15,20:48:29,18,10,1, 11.9,1,1, 19.978, 10608.013, 381.467, 52822.699 24/08/15,20:48:29,19,10,1, 11.9,1,1, 19.978, 10607.993, 381.465, 52822.667 24/08/15,20:48:30,00,11,1, 11.9,1,1, 19.977, 10607.986, 381.465, 52822.667 24/08/15,20:48:30,01,11,1, 11.9,1,1, 19.977, 10608.018, 381.487, 52822.740 24/08/15,20:48:30,02,11,1, 11.9,1,1, 19.977, 10608.002, 381.475, 52822.678 24/08/15,20:48:30,03,11,1, 11.9,1,1, 19.977, 10608.036, 381.464, 52822.711 24/08/15,20:48:30,04,11,1, 11.9,1,1, 19.977, 10608.033, 381.485, 52822.711 24/08/15,20:48:30,05,11,1, 11.9,1,1, 19.977, 10608.020, 381.485, 52822.693 24/08/15,20:48:30,06,11,1, 11.9,1,1, 19.977, 10608.033, 381.476, 52822.660 24/08/15,20:48:30,07,11,1, 11.9,1,1, 19.977, 10608.032, 381.490, 52822.682 24/08/15,20:48:30,08,11,1, 11.9,1,1, 19.977, 10608.033, 381.473, 52822.673 24/08/15,20:48:30,09,11,1, 11.9,1,1, 19.977, 10608.075, 381.503, 52822.700 24/08/15,20:48:30,10,11,1, 11.9,1,1, 19.977, 10608.067, 381.490, 52822.686 24/08/15,20:48:30,11,11,1, 11.9,1,1, 19.977, 10608.087, 381.474, 52822.674 24/08/15,20:48:30,12,11,1, 11.9,1,1, 19.977, 10608.108, 381.477, 52822.647 24/08/15,20:48:30,13,11,1, 11.9,1,1, 19.977, 10608.077, 381.471, 52822.651 24/08/15,20:48:30,14,11,1, 11.9,1,1, 19.977, 10608.097, 381.480, 52822.681 24/08/15,20:48:30,15,11,1, 11.9,1,1, 19.977, 10608.094, 381.454, 52822.663 24/08/15,20:48:30,16,11,1, 11.9,1,1, 19.977, 10608.095, 381.471, 52822.664 24/08/15,20:48:30,17,11,1, 11.9,1,1, 19.977, 10608.105, 381.460, 52822.652 24/08/15,20:48:30,18,11,1, 11.9,1,1, 19.977, 10608.071, 381.464, 52822.698 24/08/15,20:48:30,19,11,1, 11.9,1,1, 19.977, 10608.084, 381.474, 52822.644 24/08/15,20:48:31,00,10,1, 11.9,1,1, 19.973, 10608.078, 381.474, 52822.644 24/08/15,20:48:31,01,10,1, 11.9,1,1, 19.973, 10608.090, 381.469, 52822.623 24/08/15,20:48:31,02,10,1, 11.9,1,1, 19.973, 10608.111, 381.496, 52822.627 24/08/15,20:48:31,03,10,1, 11.9,1,1, 19.973, 10608.129, 381.476, 52822.650 24/08/15,20:48:31,04,10,1, 11.9,1,1, 19.973, 10608.118, 381.480, 52822.676 24/08/15,20:48:31,05,10,1, 11.9,1,1, 19.973, 10608.142, 381.498, 52822.626 24/08/15,20:48:31,06,10,1, 11.9,1,1, 19.973, 10608.125, 381.486, 52822.657 24/08/15,20:48:31,07,10,1, 11.9,1,1, 19.973, 10608.150, 381.485, 52822.723 24/08/15,20:48:31,08,10,1, 11.9,1,1, 19.973, 10608.140, 381.457, 52822.637 24/08/15,20:48:31,09,10,1, 11.9,1,1, 19.973, 10608.146, 381.450, 52822.684 24/08/15,20:48:31,10,10,1, 11.9,1,1, 19.973, 10608.156, 381.455, 52822.673 24/08/15,20:48:31,11,10,1, 11.9,1,1, 19.973, 10608.181, 381.478, 52822.676 24/08/15,20:48:31,12,10,1, 11.9,1,1, 19.973, 10608.180, 381.478, 52822.643 24/08/15,20:48:31,13,10,1, 11.9,1,1, 19.973, 10608.177, 381.484, 52822.687 24/08/15,20:48:31,14,10,1, 11.9,1,1, 19.973, 10608.182, 381.488, 52822.646 24/08/15,20:48:31,15,10,1, 11.9,1,1, 19.973, 10608.150, 381.510, 52822.740 24/08/15,20:48:31,16,10,1, 11.9,1,1, 19.973, 10608.175, 381.496, 52822.705 24/08/15,20:48:31,17,10,1, 11.9,1,1, 19.973, 10608.204, 381.481, 52822.656 24/08/15,20:48:31,18,10,1, 11.9,1,1, 19.973, 10608.183, 381.487, 52822.706 24/08/15,20:48:31,19,10,1, 11.9,1,1, 19.973, 10608.174, 381.491, 52822.704 24/08/15,20:48:32,00,11,1, 11.9,1,1, 19.974, 10608.170, 381.491, 52822.704 24/08/15,20:48:32,01,11,1, 11.9,1,1, 19.974, 10608.199, 381.487, 52822.684 24/08/15,20:48:32,02,11,1, 11.9,1,1, 19.974, 10608.194, 381.508, 52822.676 24/08/15,20:48:32,03,11,1, 11.9,1,1, 19.974, 10608.196, 381.521, 52822.616 24/08/15,20:48:32,04,11,1, 11.9,1,1, 19.974, 10608.191, 381.489, 52822.697 24/08/15,20:48:32,05,11,1, 11.9,1,1, 19.974, 10608.213, 381.501, 52822.723 24/08/15,20:48:32,06,11,1, 11.9,1,1, 19.974, 10608.214, 381.508, 52822.659 24/08/15,20:48:32,07,11,1, 11.9,1,1, 19.974, 10608.190, 381.500, 52822.678 24/08/15,20:48:32,08,11,1, 11.9,1,1, 19.974, 10608.229, 381.500, 52822.635 24/08/15,20:48:32,09,11,1, 11.9,1,1, 19.974, 10608.237, 381.485, 52822.621 24/08/15,20:48:32,10,11,1, 11.9,1,1, 19.974, 10608.247, 381.493, 52822.664 24/08/15,20:48:32,11,11,1, 11.9,1,1, 19.974, 10608.240, 381.497, 52822.596 24/08/15,20:48:32,12,11,1, 11.9,1,1, 19.974, 10608.230, 381.484, 52822.656 24/08/15,20:48:32,13,11,1, 11.9,1,1, 19.974, 10608.214, 381.499, 52822.724 24/08/15,20:48:32,14,11,1, 11.9,1,1, 19.974, 10608.234, 381.508, 52822.691 24/08/15,20:48:32,15,11,1, 11.9,1,1, 19.974, 10608.249, 381.508, 52822.686 24/08/15,20:48:32,16,11,1, 11.9,1,1, 19.974, 10608.258, 381.502, 52822.704 24/08/15,20:48:32,17,11,1, 11.9,1,1, 19.974, 10608.257, 381.496, 52822.668 24/08/15,20:48:32,18,11,1, 11.9,1,1, 19.974, 10608.255, 381.503, 52822.658 24/08/15,20:48:32,19,11,1, 11.9,1,1, 19.974, 10608.264, 381.510, 52822.632 24/08/15,20:48:33,00,10,1, 12.0,1,1, 19.975, 10608.262, 381.510, 52822.632 24/08/15,20:48:33,01,10,1, 12.0,1,1, 19.975, 10608.279, 381.512, 52822.659 24/08/15,20:48:33,02,10,1, 12.0,1,1, 19.975, 10608.277, 381.493, 52822.642 24/08/15,20:48:33,03,10,1, 12.0,1,1, 19.975, 10608.289, 381.503, 52822.595 24/08/15,20:48:33,04,10,1, 12.0,1,1, 19.975, 10608.275, 381.483, 52822.595 24/08/15,20:48:33,05,10,1, 12.0,1,1, 19.975, 10608.303, 381.489, 52822.670 24/08/15,20:48:33,06,10,1, 12.0,1,1, 19.975, 10608.310, 381.497, 52822.607 24/08/15,20:48:33,07,10,1, 12.0,1,1, 19.975, 10608.305, 381.514, 52822.605 24/08/15,20:48:33,08,10,1, 12.0,1,1, 19.975, 10608.310, 381.520, 52822.651 24/08/15,20:48:33,09,10,1, 12.0,1,1, 19.975, 10608.301, 381.518, 52822.690 24/08/15,20:48:33,10,10,1, 12.0,1,1, 19.975, 10608.325, 381.488, 52822.643 24/08/15,20:48:33,11,10,1, 12.0,1,1, 19.975, 10608.341, 381.530, 52822.718 24/08/15,20:48:33,12,10,1, 12.0,1,1, 19.975, 10608.326, 381.525, 52822.622 24/08/15,20:48:33,13,10,1, 12.0,1,1, 19.975, 10608.334, 381.509, 52822.729 24/08/15,20:48:33,14,10,1, 12.0,1,1, 19.975, 10608.351, 381.541, 52822.703 24/08/15,20:48:33,15,10,1, 12.0,1,1, 19.975, 10608.357, 381.509, 52822.649 24/08/15,20:48:33,16,10,1, 12.0,1,1, 19.975, 10608.357, 381.511, 52822.650 24/08/15,20:48:33,17,10,1, 12.0,1,1, 19.975, 10608.371, 381.508, 52822.636 24/08/15,20:48:33,18,10,1, 12.0,1,1, 19.975, 10608.380, 381.516, 52822.589 24/08/15,20:48:33,19,10,1, 12.0,1,1, 19.975, 10608.384, 381.514, 52822.678 24/08/15,20:48:34,00,11,1, 11.9,1,1, 19.975, 10608.379, 381.514, 52822.678 24/08/15,20:48:34,01,11,1, 11.9,1,1, 19.975, 10608.356, 381.523, 52822.644 24/08/15,20:48:34,02,11,1, 11.9,1,1, 19.975, 10608.373, 381.497, 52822.678 24/08/15,20:48:34,03,11,1, 11.9,1,1, 19.975, 10608.388, 381.526, 52822.713 24/08/15,20:48:34,04,11,1, 11.9,1,1, 19.975, 10608.385, 381.523, 52822.643 24/08/15,20:48:34,05,11,1, 11.9,1,1, 19.975, 10608.369, 381.507, 52822.659 24/08/15,20:48:34,06,11,1, 11.9,1,1, 19.975, 10608.417, 381.539, 52822.628 24/08/15,20:48:34,07,11,1, 11.9,1,1, 19.975, 10608.381, 381.545, 52822.600 24/08/15,20:48:34,08,11,1, 11.9,1,1, 19.975, 10608.387, 381.539, 52822.607 24/08/15,20:48:34,09,11,1, 11.9,1,1, 19.975, 10608.404, 381.512, 52822.557 24/08/15,20:48:34,10,11,1, 11.9,1,1, 19.975, 10608.389, 381.517, 52822.645 24/08/15,20:48:34,11,11,1, 11.9,1,1, 19.975, 10608.384, 381.505, 52822.653 24/08/15,20:48:34,12,11,1, 11.9,1,1, 19.975, 10608.409, 381.493, 52822.600 24/08/15,20:48:34,13,11,1, 11.9,1,1, 19.975, 10608.405, 381.504, 52822.610 24/08/15,20:48:34,14,11,1, 11.9,1,1, 19.975, 10608.406, 381.512, 52822.571 24/08/15,20:48:34,15,11,1, 11.9,1,1, 19.975, 10608.422, 381.487, 52822.643 24/08/15,20:48:34,16,11,1, 11.9,1,1, 19.975, 10608.419, 381.525, 52822.633 24/08/15,20:48:34,17,11,1, 11.9,1,1, 19.975, 10608.451, 381.527, 52822.631 24/08/15,20:48:34,18,11,1, 11.9,1,1, 19.975, 10608.445, 381.524, 52822.582 24/08/15,20:48:34,19,11,1, 11.9,1,1, 19.975, 10608.424, 381.542, 52822.604 24/08/15,20:48:35,00,11,1, 12.0,1,1, 19.974, 10608.420, 381.542, 52822.604 24/08/15,20:48:35,01,11,1, 12.0,1,1, 19.974, 10608.445, 381.551, 52822.663 24/08/15,20:48:35,02,11,1, 12.0,1,1, 19.974, 10608.453, 381.546, 52822.610 24/08/15,20:48:35,03,11,1, 12.0,1,1, 19.974, 10608.488, 381.507, 52822.565 24/08/15,20:48:35,04,11,1, 12.0,1,1, 19.974, 10608.469, 381.555, 52822.590 24/08/15,20:48:35,05,11,1, 12.0,1,1, 19.974, 10608.463, 381.535, 52822.588 24/08/15,20:48:35,06,11,1, 12.0,1,1, 19.974, 10608.489, 381.566, 52822.626 24/08/15,20:48:35,07,11,1, 12.0,1,1, 19.974, 10608.491, 381.524, 52822.594 24/08/15,20:48:35,08,11,1, 12.0,1,1, 19.974, 10608.495, 381.558, 52822.656 24/08/15,20:48:35,09,11,1, 12.0,1,1, 19.974, 10608.482, 381.548, 52822.623 24/08/15,20:48:35,10,11,1, 12.0,1,1, 19.974, 10608.482, 381.541, 52822.650 24/08/15,20:48:35,11,11,1, 12.0,1,1, 19.974, 10608.496, 381.511, 52822.600 24/08/15,20:48:35,12,11,1, 12.0,1,1, 19.974, 10608.504, 381.526, 52822.574 24/08/15,20:48:35,13,11,1, 12.0,1,1, 19.974, 10608.507, 381.557, 52822.653 24/08/15,20:48:35,14,11,1, 12.0,1,1, 19.974, 10608.503, 381.549, 52822.672 24/08/15,20:48:35,15,11,1, 12.0,1,1, 19.974, 10608.537, 381.534, 52822.705 24/08/15,20:48:35,16,11,1, 12.0,1,1, 19.974, 10608.534, 381.504, 52822.596 24/08/15,20:48:35,17,11,1, 12.0,1,1, 19.974, 10608.561, 381.522, 52822.524 24/08/15,20:48:35,18,11,1, 12.0,1,1, 19.974, 10608.531, 381.538, 52822.638 24/08/15,20:48:35,19,11,1, 12.0,1,1, 19.974, 10608.541, 381.573, 52822.634 24/08/15,20:48:36,00,10,1, 12.0,1,1, 19.976, 10608.537, 381.573, 52822.634 24/08/15,20:48:36,01,10,1, 12.0,1,1, 19.976, 10608.545, 381.556, 52822.593 24/08/15,20:48:36,02,10,1, 12.0,1,1, 19.976, 10608.544, 381.536, 52822.618 24/08/15,20:48:36,03,10,1, 12.0,1,1, 19.976, 10608.544, 381.545, 52822.611 24/08/15,20:48:36,04,10,1, 12.0,1,1, 19.976, 10608.580, 381.575, 52822.681 24/08/15,20:48:36,05,10,1, 12.0,1,1, 19.976, 10608.553, 381.548, 52822.641 24/08/15,20:48:36,06,10,1, 12.0,1,1, 19.976, 10608.575, 381.521, 52822.606 24/08/15,20:48:36,07,10,1, 12.0,1,1, 19.976, 10608.601, 381.546, 52822.643 24/08/15,20:48:36,08,10,1, 12.0,1,1, 19.976, 10608.587, 381.530, 52822.654 24/08/15,20:48:36,09,10,1, 12.0,1,1, 19.976, 10608.604, 381.538, 52822.607 24/08/15,20:48:36,10,10,1, 12.0,1,1, 19.976, 10608.606, 381.550, 52822.576 24/08/15,20:48:36,11,10,1, 12.0,1,1, 19.976, 10608.606, 381.545, 52822.652 24/08/15,20:48:36,12,10,1, 12.0,1,1, 19.976, 10608.597, 381.555, 52822.600 24/08/15,20:48:36,13,10,1, 12.0,1,1, 19.976, 10608.615, 381.547, 52822.607 24/08/15,20:48:36,14,10,1, 12.0,1,1, 19.976, 10608.614, 381.564, 52822.653 24/08/15,20:48:36,15,10,1, 12.0,1,1, 19.976, 10608.641, 381.532, 52822.527 24/08/15,20:48:36,16,10,1, 12.0,1,1, 19.976, 10608.635, 381.525, 52822.649 24/08/15,20:48:36,17,10,1, 12.0,1,1, 19.976, 10608.621, 381.526, 52822.605 24/08/15,20:48:36,18,10,1, 12.0,1,1, 19.976, 10608.650, 381.543, 52822.581 24/08/15,20:48:36,19,10,1, 12.0,1,1, 19.976, 10608.662, 381.541, 52822.696 24/08/15,20:48:37,00,11,1, 11.9,1,1, 19.973, 10608.654, 381.541, 52822.696 24/08/15,20:48:37,01,11,1, 11.9,1,1, 19.973, 10608.663, 381.553, 52822.517 24/08/15,20:48:37,02,11,1, 11.9,1,1, 19.973, 10608.690, 381.530, 52822.632 24/08/15,20:48:37,03,11,1, 11.9,1,1, 19.973, 10608.660, 381.529, 52822.632 24/08/15,20:48:37,04,11,1, 11.9,1,1, 19.973, 10608.666, 381.518, 52822.553 24/08/15,20:48:37,05,11,1, 11.9,1,1, 19.973, 10608.668, 381.571, 52822.655 24/08/15,20:48:37,06,11,1, 11.9,1,1, 19.973, 10608.666, 381.514, 52822.553 24/08/15,20:48:37,07,11,1, 11.9,1,1, 19.973, 10608.667, 381.539, 52822.550 24/08/15,20:48:37,08,11,1, 11.9,1,1, 19.973, 10608.683, 381.525, 52822.583 24/08/15,20:48:37,09,11,1, 11.9,1,1, 19.973, 10608.674, 381.547, 52822.592 24/08/15,20:48:37,10,11,1, 11.9,1,1, 19.973, 10608.676, 381.549, 52822.617 24/08/15,20:48:37,11,11,1, 11.9,1,1, 19.973, 10608.688, 381.565, 52822.624 24/08/15,20:48:37,12,11,1, 11.9,1,1, 19.973, 10608.715, 381.540, 52822.585 24/08/15,20:48:37,13,11,1, 11.9,1,1, 19.973, 10608.703, 381.564, 52822.619 24/08/15,20:48:37,14,11,1, 11.9,1,1, 19.973, 10608.699, 381.554, 52822.575 24/08/15,20:48:37,15,11,1, 11.9,1,1, 19.973, 10608.703, 381.541, 52822.584 24/08/15,20:48:37,16,11,1, 11.9,1,1, 19.973, 10608.707, 381.559, 52822.539 24/08/15,20:48:37,17,11,1, 11.9,1,1, 19.973, 10608.719, 381.556, 52822.596 24/08/15,20:48:37,18,11,1, 11.9,1,1, 19.973, 10608.744, 381.531, 52822.535 24/08/15,20:48:37,19,11,1, 11.9,1,1, 19.973, 10608.711, 381.535, 52822.583 24/08/15,20:48:38,00,11,1, 12.0,1,1, 19.977, 10608.704, 381.535, 52822.583 24/08/15,20:48:38,01,11,1, 12.0,1,1, 19.977, 10608.718, 381.544, 52822.650 24/08/15,20:48:38,02,11,1, 12.0,1,1, 19.977, 10608.753, 381.544, 52822.563 24/08/15,20:48:38,03,11,1, 12.0,1,1, 19.977, 10608.768, 381.552, 52822.562 24/08/15,20:48:38,04,11,1, 12.0,1,1, 19.977, 10608.754, 381.539, 52822.603 24/08/15,20:48:38,05,11,1, 12.0,1,1, 19.977, 10608.762, 381.534, 52822.606 24/08/15,20:48:38,06,11,1, 12.0,1,1, 19.977, 10608.781, 381.570, 52822.593 24/08/15,20:48:38,07,11,1, 12.0,1,1, 19.977, 10608.771, 381.526, 52822.586 24/08/15,20:48:38,08,11,1, 12.0,1,1, 19.977, 10608.758, 381.544, 52822.566 24/08/15,20:48:38,09,11,1, 12.0,1,1, 19.977, 10608.786, 381.554, 52822.587 24/08/15,20:48:38,10,11,1, 12.0,1,1, 19.977, 10608.786, 381.541, 52822.602 24/08/15,20:48:38,11,11,1, 12.0,1,1, 19.977, 10608.799, 381.550, 52822.557 24/08/15,20:48:38,12,11,1, 12.0,1,1, 19.977, 10608.801, 381.564, 52822.604 24/08/15,20:48:38,13,11,1, 12.0,1,1, 19.977, 10608.784, 381.535, 52822.588 24/08/15,20:48:38,14,11,1, 12.0,1,1, 19.977, 10608.787, 381.531, 52822.608 24/08/15,20:48:38,15,11,1, 12.0,1,1, 19.977, 10608.808, 381.528, 52822.564 24/08/15,20:48:38,16,11,1, 12.0,1,1, 19.977, 10608.816, 381.549, 52822.581 24/08/15,20:48:38,17,11,1, 12.0,1,1, 19.977, 10608.816, 381.549, 52822.585 24/08/15,20:48:38,18,11,1, 12.0,1,1, 19.977, 10608.816, 381.543, 52822.567 24/08/15,20:48:38,19,11,1, 12.0,1,1, 19.977, 10608.816, 381.536, 52822.585 24/08/15,20:48:39,00,10,1, 11.8,1,1, 19.977, 10608.813, 381.536, 52822.585 24/08/15,20:48:39,01,10,1, 11.8,1,1, 19.977, 10608.833, 381.534, 52822.569 24/08/15,20:48:39,02,10,1, 11.8,1,1, 19.977, 10608.852, 381.552, 52822.527 24/08/15,20:48:39,03,10,1, 11.8,1,1, 19.977, 10608.831, 381.566, 52822.575 24/08/15,20:48:39,04,10,1, 11.8,1,1, 19.977, 10608.858, 381.554, 52822.574 24/08/15,20:48:39,05,10,1, 11.8,1,1, 19.977, 10608.842, 381.567, 52822.595 24/08/15,20:48:39,06,10,1, 11.8,1,1, 19.977, 10608.846, 381.552, 52822.533 24/08/15,20:48:39,07,10,1, 11.8,1,1, 19.977, 10608.874, 381.531, 52822.538 24/08/15,20:48:39,08,10,1, 11.8,1,1, 19.977, 10608.855, 381.558, 52822.551 24/08/15,20:48:39,09,10,1, 11.8,1,1, 19.977, 10608.869, 381.554, 52822.532 24/08/15,20:48:39,10,10,1, 11.8,1,1, 19.977, 10608.871, 381.549, 52822.581 24/08/15,20:48:39,11,10,1, 11.8,1,1, 19.977, 10608.884, 381.550, 52822.546 24/08/15,20:48:39,12,10,1, 11.8,1,1, 19.977, 10608.891, 381.552, 52822.572 24/08/15,20:48:39,13,10,1, 11.8,1,1, 19.977, 10608.884, 381.540, 52822.559 24/08/15,20:48:39,14,10,1, 11.8,1,1, 19.977, 10608.906, 381.540, 52822.545 24/08/15,20:48:39,15,10,1, 11.8,1,1, 19.977, 10608.911, 381.561, 52822.555 24/08/15,20:48:39,16,10,1, 11.8,1,1, 19.977, 10608.912, 381.537, 52822.524 24/08/15,20:48:39,17,10,1, 11.8,1,1, 19.977, 10608.913, 381.529, 52822.581 24/08/15,20:48:39,18,10,1, 11.8,1,1, 19.977, 10608.927, 381.506, 52822.585 24/08/15,20:48:39,19,10,1, 11.8,1,1, 19.977, 10608.920, 381.533, 52822.519 24/08/15,20:48:40,00,11,1, 11.8,1,1, 19.972, 10608.913, 381.533, 52822.519 24/08/15,20:48:40,01,11,1, 11.8,1,1, 19.972, 10608.935, 381.565, 52822.556 24/08/15,20:48:40,02,11,1, 11.8,1,1, 19.972, 10608.939, 381.530, 52822.536 24/08/15,20:48:40,03,11,1, 11.8,1,1, 19.972, 10608.940, 381.535, 52822.537 24/08/15,20:48:40,04,11,1, 11.8,1,1, 19.972, 10608.960, 381.550, 52822.573 24/08/15,20:48:40,05,11,1, 11.8,1,1, 19.972, 10608.959, 381.530, 52822.582 24/08/15,20:48:40,06,11,1, 11.8,1,1, 19.972, 10608.948, 381.550, 52822.542 24/08/15,20:48:40,07,11,1, 11.8,1,1, 19.972, 10608.960, 381.573, 52822.500 24/08/15,20:48:40,08,11,1, 11.8,1,1, 19.972, 10608.961, 381.560, 52822.530 24/08/15,20:48:40,09,11,1, 11.8,1,1, 19.972, 10608.971, 381.562, 52822.510 24/08/15,20:48:40,10,11,1, 11.8,1,1, 19.972, 10608.984, 381.572, 52822.497 24/08/15,20:48:40,11,11,1, 11.8,1,1, 19.972, 10608.969, 381.527, 52822.511 24/08/15,20:48:40,12,11,1, 11.8,1,1, 19.972, 10608.992, 381.573, 52822.519 24/08/15,20:48:40,13,11,1, 11.8,1,1, 19.972, 10608.999, 381.565, 52822.532 24/08/15,20:48:40,14,11,1, 11.8,1,1, 19.972, 10608.994, 381.574, 52822.549 24/08/15,20:48:40,15,11,1, 11.8,1,1, 19.972, 10609.011, 381.562, 52822.519 24/08/15,20:48:40,16,11,1, 11.8,1,1, 19.972, 10608.983, 381.550, 52822.507 24/08/15,20:48:40,17,11,1, 11.8,1,1, 19.972, 10608.991, 381.553, 52822.505 24/08/15,20:48:40,18,11,1, 11.8,1,1, 19.972, 10609.044, 381.566, 52822.480 24/08/15,20:48:40,19,11,1, 11.8,1,1, 19.972, 10609.027, 381.573, 52822.534 24/08/15,20:48:41,00,11,1, 11.9,1,1, 19.972, 10609.021, 381.573, 52822.534 24/08/15,20:48:41,01,11,1, 11.9,1,1, 19.972, 10609.022, 381.544, 52822.479 24/08/15,20:48:41,02,11,1, 11.9,1,1, 19.972, 10609.022, 381.543, 52822.520 24/08/15,20:48:41,03,11,1, 11.9,1,1, 19.972, 10609.042, 381.555, 52822.506 24/08/15,20:48:41,04,11,1, 11.9,1,1, 19.972, 10609.021, 381.549, 52822.513 24/08/15,20:48:41,05,11,1, 11.9,1,1, 19.972, 10609.021, 381.545, 52822.489 24/08/15,20:48:41,06,11,1, 11.9,1,1, 19.972, 10609.063, 381.548, 52822.469 24/08/15,20:48:41,07,11,1, 11.9,1,1, 19.972, 10609.043, 381.557, 52822.480 24/08/15,20:48:41,08,11,1, 11.9,1,1, 19.972, 10609.045, 381.542, 52822.498 24/08/15,20:48:41,09,11,1, 11.9,1,1, 19.972, 10609.062, 381.543, 52822.499 24/08/15,20:48:41,10,11,1, 11.9,1,1, 19.972, 10609.058, 381.572, 52822.482 24/08/15,20:48:41,11,11,1, 11.9,1,1, 19.972, 10609.071, 381.539, 52822.477 24/08/15,20:48:41,12,11,1, 11.9,1,1, 19.972, 10609.061, 381.555, 52822.408 24/08/15,20:48:41,13,11,1, 11.9,1,1, 19.972, 10609.087, 381.544, 52822.453 24/08/15,20:48:41,14,11,1, 11.9,1,1, 19.972, 10609.103, 381.528, 52822.451 24/08/15,20:48:41,15,11,1, 11.9,1,1, 19.972, 10609.096, 381.570, 52822.490 24/08/15,20:48:41,16,11,1, 11.9,1,1, 19.972, 10609.077, 381.576, 52822.534 24/08/15,20:48:41,17,11,1, 11.9,1,1, 19.972, 10609.105, 381.558, 52822.504 24/08/15,20:48:41,18,11,1, 11.9,1,1, 19.972, 10609.080, 381.563, 52822.446 24/08/15,20:48:41,19,11,1, 11.9,1,1, 19.972, 10609.100, 381.558, 52822.553 24/08/15,20:48:42,00,11,1, 12.0,1,1, 19.977, 10609.096, 381.558, 52822.553 24/08/15,20:48:42,01,11,1, 12.0,1,1, 19.977, 10609.123, 381.550, 52822.543 24/08/15,20:48:42,02,11,1, 12.0,1,1, 19.977, 10609.096, 381.563, 52822.534 24/08/15,20:48:42,03,11,1, 12.0,1,1, 19.977, 10609.118, 381.578, 52822.488 24/08/15,20:48:42,04,11,1, 12.0,1,1, 19.977, 10609.135, 381.518, 52822.422 24/08/15,20:48:42,05,11,1, 12.0,1,1, 19.977, 10609.111, 381.570, 52822.523 24/08/15,20:48:42,06,11,1, 12.0,1,1, 19.977, 10609.141, 381.545, 52822.529 24/08/15,20:48:42,07,11,1, 12.0,1,1, 19.977, 10609.137, 381.546, 52822.555 24/08/15,20:48:42,08,11,1, 12.0,1,1, 19.977, 10609.140, 381.543, 52822.505 24/08/15,20:48:42,09,11,1, 12.0,1,1, 19.977, 10609.153, 381.542, 52822.513 24/08/15,20:48:42,10,11,1, 12.0,1,1, 19.977, 10609.148, 381.541, 52822.454 24/08/15,20:48:42,11,11,1, 12.0,1,1, 19.977, 10609.168, 381.564, 52822.432 24/08/15,20:48:42,12,11,1, 12.0,1,1, 19.977, 10609.164, 381.569, 52822.457 24/08/15,20:48:42,13,11,1, 12.0,1,1, 19.977, 10609.140, 381.554, 52822.450 24/08/15,20:48:42,14,11,1, 12.0,1,1, 19.977, 10609.167, 381.561, 52822.482 24/08/15,20:48:42,15,11,1, 12.0,1,1, 19.977, 10609.177, 381.557, 52822.493 24/08/15,20:48:42,16,11,1, 12.0,1,1, 19.977, 10609.152, 381.556, 52822.452 24/08/15,20:48:42,17,11,1, 12.0,1,1, 19.977, 10609.175, 381.565, 52822.479 24/08/15,20:48:42,18,11,1, 12.0,1,1, 19.977, 10609.193, 381.553, 52822.466 24/08/15,20:48:42,19,11,1, 12.0,1,1, 19.977, 10609.162, 381.538, 52822.472 24/08/15,20:48:43,00,11,1, 11.9,1,1, 19.975, 10609.155, 381.538, 52822.472 24/08/15,20:48:43,01,11,1, 11.9,1,1, 19.975, 10609.203, 381.537, 52822.444 24/08/15,20:48:43,02,11,1, 11.9,1,1, 19.975, 10609.175, 381.531, 52822.461 24/08/15,20:48:43,03,11,1, 11.9,1,1, 19.975, 10609.184, 381.536, 52822.464 24/08/15,20:48:43,04,11,1, 11.9,1,1, 19.975, 10609.208, 381.541, 52822.427 24/08/15,20:48:43,05,11,1, 11.9,1,1, 19.975, 10609.216, 381.537, 52822.430 24/08/15,20:48:43,06,11,1, 11.9,1,1, 19.975, 10609.190, 381.517, 52822.430 24/08/15,20:48:43,07,11,1, 11.9,1,1, 19.975, 10609.206, 381.535, 52822.424 24/08/15,20:48:43,08,11,1, 11.9,1,1, 19.975, 10609.211, 381.553, 52822.448 24/08/15,20:48:43,09,11,1, 11.9,1,1, 19.975, 10609.234, 381.529, 52822.411 24/08/15,20:48:43,10,11,1, 11.9,1,1, 19.975, 10609.212, 381.543, 52822.407 24/08/15,20:48:43,11,11,1, 11.9,1,1, 19.975, 10609.230, 381.519, 52822.390 24/08/15,20:48:43,12,11,1, 11.9,1,1, 19.975, 10609.234, 381.532, 52822.441 24/08/15,20:48:43,13,11,1, 11.9,1,1, 19.975, 10609.256, 381.518, 52822.480 24/08/15,20:48:43,14,11,1, 11.9,1,1, 19.975, 10609.264, 381.534, 52822.458 24/08/15,20:48:43,15,11,1, 11.9,1,1, 19.975, 10609.260, 381.556, 52822.478 24/08/15,20:48:43,16,11,1, 11.9,1,1, 19.975, 10609.263, 381.521, 52822.443 24/08/15,20:48:43,17,11,1, 11.9,1,1, 19.975, 10609.273, 381.513, 52822.427 24/08/15,20:48:43,18,11,1, 11.9,1,1, 19.975, 10609.282, 381.533, 52822.405 24/08/15,20:48:43,19,11,1, 11.9,1,1, 19.975, 10609.271, 381.533, 52822.476 24/08/15,20:48:44,00,10,1, 11.9,1,1, 19.976, 10609.263, 381.533, 52822.476 24/08/15,20:48:44,01,10,1, 11.9,1,1, 19.976, 10609.295, 381.530, 52822.457 24/08/15,20:48:44,02,10,1, 11.9,1,1, 19.976, 10609.259, 381.534, 52822.428 24/08/15,20:48:44,03,10,1, 11.9,1,1, 19.976, 10609.279, 381.545, 52822.442 24/08/15,20:48:44,04,10,1, 11.9,1,1, 19.976, 10609.282, 381.543, 52822.400 24/08/15,20:48:44,05,10,1, 11.9,1,1, 19.976, 10609.272, 381.542, 52822.451 24/08/15,20:48:44,06,10,1, 11.9,1,1, 19.976, 10609.305, 381.534, 52822.397 24/08/15,20:48:44,07,10,1, 11.9,1,1, 19.976, 10609.302, 381.528, 52822.403 24/08/15,20:48:44,08,10,1, 11.9,1,1, 19.976, 10609.307, 381.533, 52822.454 24/08/15,20:48:44,09,10,1, 11.9,1,1, 19.976, 10609.309, 381.538, 52822.428 24/08/15,20:48:44,10,10,1, 11.9,1,1, 19.976, 10609.301, 381.527, 52822.435 24/08/15,20:48:44,11,10,1, 11.9,1,1, 19.976, 10609.333, 381.546, 52822.396 24/08/15,20:48:44,12,10,1, 11.9,1,1, 19.976, 10609.317, 381.511, 52822.432 24/08/15,20:48:44,13,10,1, 11.9,1,1, 19.976, 10609.324, 381.536, 52822.386 24/08/15,20:48:44,14,10,1, 11.9,1,1, 19.976, 10609.310, 381.526, 52822.420 24/08/15,20:48:44,15,10,1, 11.9,1,1, 19.976, 10609.338, 381.534, 52822.391 24/08/15,20:48:44,16,10,1, 11.9,1,1, 19.976, 10609.327, 381.507, 52822.414 24/08/15,20:48:44,17,10,1, 11.9,1,1, 19.976, 10609.349, 381.494, 52822.411 24/08/15,20:48:44,18,10,1, 11.9,1,1, 19.976, 10609.351, 381.518, 52822.389 24/08/15,20:48:44,19,10,1, 11.9,1,1, 19.976, 10609.356, 381.513, 52822.440 24/08/15,20:48:45,00,11,1, 11.9,1,1, 19.974, 10609.355, 381.513, 52822.440 24/08/15,20:48:45,01,11,1, 11.9,1,1, 19.974, 10609.339, 381.510, 52822.381 24/08/15,20:48:45,02,11,1, 11.9,1,1, 19.974, 10609.350, 381.529, 52822.421 24/08/15,20:48:45,03,11,1, 11.9,1,1, 19.974, 10609.350, 381.501, 52822.404 24/08/15,20:48:45,04,11,1, 11.9,1,1, 19.974, 10609.356, 381.474, 52822.411 24/08/15,20:48:45,05,11,1, 11.9,1,1, 19.974, 10609.372, 381.527, 52822.411 24/08/15,20:48:45,06,11,1, 11.9,1,1, 19.974, 10609.382, 381.520, 52822.377 24/08/15,20:48:45,07,11,1, 11.9,1,1, 19.974, 10609.379, 381.486, 52822.388 24/08/15,20:48:45,08,11,1, 11.9,1,1, 19.974, 10609.363, 381.489, 52822.384 24/08/15,20:48:45,09,11,1, 11.9,1,1, 19.974, 10609.405, 381.491, 52822.325 24/08/15,20:48:45,10,11,1, 11.9,1,1, 19.974, 10609.371, 381.495, 52822.394 24/08/15,20:48:45,11,11,1, 11.9,1,1, 19.974, 10609.390, 381.502, 52822.409 24/08/15,20:48:45,12,11,1, 11.9,1,1, 19.974, 10609.423, 381.513, 52822.516 24/08/15,20:48:45,13,11,1, 11.9,1,1, 19.974, 10609.439, 381.479, 52822.284 24/08/15,20:48:45,14,11,1, 11.9,1,1, 19.974, 10609.429, 381.497, 52822.389 24/08/15,20:48:45,15,11,1, 11.9,1,1, 19.974, 10609.432, 381.487, 52822.357 24/08/15,20:48:45,16,11,1, 11.9,1,1, 19.974, 10609.437, 381.496, 52822.367 24/08/15,20:48:45,17,11,1, 11.9,1,1, 19.974, 10609.447, 381.514, 52822.397 24/08/15,20:48:45,18,11,1, 11.9,1,1, 19.974, 10609.440, 381.505, 52822.345 24/08/15,20:48:45,19,11,1, 11.9,1,1, 19.974, 10609.447, 381.479, 52822.374 24/08/15,20:48:46,00,11,1, 12.0,1,1, 19.973, 10609.447, 381.479, 52822.374 24/08/15,20:48:46,01,11,1, 12.0,1,1, 19.973, 10609.453, 381.487, 52822.372 24/08/15,20:48:46,02,11,1, 12.0,1,1, 19.973, 10609.468, 381.476, 52822.386 24/08/15,20:48:46,03,11,1, 12.0,1,1, 19.973, 10609.456, 381.483, 52822.390 24/08/15,20:48:46,04,11,1, 12.0,1,1, 19.973, 10609.459, 381.479, 52822.382 24/08/15,20:48:46,05,11,1, 12.0,1,1, 19.973, 10609.471, 381.470, 52822.378 24/08/15,20:48:46,06,11,1, 12.0,1,1, 19.973, 10609.507, 381.485, 52822.364 24/08/15,20:48:46,07,11,1, 12.0,1,1, 19.973, 10609.493, 381.490, 52822.343 24/08/15,20:48:46,08,11,1, 12.0,1,1, 19.973, 10609.472, 381.479, 52822.353 24/08/15,20:48:46,09,11,1, 12.0,1,1, 19.973, 10609.478, 381.492, 52822.344 24/08/15,20:48:46,10,11,1, 12.0,1,1, 19.973, 10609.467, 381.473, 52822.344 24/08/15,20:48:46,11,11,1, 12.0,1,1, 19.973, 10609.478, 381.473, 52822.345 24/08/15,20:48:46,12,11,1, 12.0,1,1, 19.973, 10609.492, 381.501, 52822.359 24/08/15,20:48:46,13,11,1, 12.0,1,1, 19.973, 10609.508, 381.490, 52822.385 24/08/15,20:48:46,14,11,1, 12.0,1,1, 19.973, 10609.503, 381.470, 52822.323 24/08/15,20:48:46,15,11,1, 12.0,1,1, 19.973, 10609.528, 381.492, 52822.350 24/08/15,20:48:46,16,11,1, 12.0,1,1, 19.973, 10609.525, 381.476, 52822.373 24/08/15,20:48:46,17,11,1, 12.0,1,1, 19.973, 10609.520, 381.473, 52822.342 24/08/15,20:48:46,18,11,1, 12.0,1,1, 19.973, 10609.547, 381.482, 52822.387 24/08/15,20:48:46,19,11,1, 12.0,1,1, 19.973, 10609.532, 381.471, 52822.317 24/08/15,20:48:47,00,11,1, 11.9,1,1, 19.973, 10609.530, 381.471, 52822.317 24/08/15,20:48:47,01,11,1, 11.9,1,1, 19.973, 10609.555, 381.491, 52822.351 24/08/15,20:48:47,02,11,1, 11.9,1,1, 19.973, 10609.543, 381.484, 52822.367 24/08/15,20:48:47,03,11,1, 11.9,1,1, 19.973, 10609.546, 381.468, 52822.380 24/08/15,20:48:47,04,11,1, 11.9,1,1, 19.973, 10609.542, 381.487, 52822.330 24/08/15,20:48:47,05,11,1, 11.9,1,1, 19.973, 10609.560, 381.489, 52822.366 24/08/15,20:48:47,06,11,1, 11.9,1,1, 19.973, 10609.511, 381.451, 52822.381 24/08/15,20:48:47,07,11,1, 11.9,1,1, 19.973, 10609.536, 381.439, 52822.348 24/08/15,20:48:47,08,11,1, 11.9,1,1, 19.973, 10609.566, 381.471, 52822.331 24/08/15,20:48:47,09,11,1, 11.9,1,1, 19.973, 10609.553, 381.468, 52822.344 24/08/15,20:48:47,10,11,1, 11.9,1,1, 19.973, 10609.567, 381.441, 52822.320 24/08/15,20:48:47,11,11,1, 11.9,1,1, 19.973, 10609.568, 381.431, 52822.379 24/08/15,20:48:47,12,11,1, 11.9,1,1, 19.973, 10609.587, 381.456, 52822.335 24/08/15,20:48:47,13,11,1, 11.9,1,1, 19.973, 10609.576, 381.446, 52822.371 24/08/15,20:48:47,14,11,1, 11.9,1,1, 19.973, 10609.604, 381.421, 52822.328 24/08/15,20:48:47,15,11,1, 11.9,1,1, 19.973, 10609.605, 381.433, 52822.318 24/08/15,20:48:47,16,11,1, 11.9,1,1, 19.973, 10609.591, 381.430, 52822.340 24/08/15,20:48:47,17,11,1, 11.9,1,1, 19.973, 10609.590, 381.448, 52822.345 24/08/15,20:48:47,18,11,1, 11.9,1,1, 19.973, 10609.585, 381.431, 52822.343 24/08/15,20:48:47,19,11,1, 11.9,1,1, 19.973, 10609.593, 381.433, 52822.330 24/08/15,20:48:48,00,11,1, 11.9,1,1, 19.972, 10609.589, 381.433, 52822.330 24/08/15,20:48:48,01,11,1, 11.9,1,1, 19.972, 10609.598, 381.420, 52822.322 24/08/15,20:48:48,02,11,1, 11.9,1,1, 19.972, 10609.588, 381.439, 52822.297 24/08/15,20:48:48,03,11,1, 11.9,1,1, 19.972, 10609.613, 381.477, 52822.360 24/08/15,20:48:48,04,11,1, 11.9,1,1, 19.972, 10609.614, 381.449, 52822.332 24/08/15,20:48:48,05,11,1, 11.9,1,1, 19.972, 10609.604, 381.439, 52822.320 24/08/15,20:48:48,06,11,1, 11.9,1,1, 19.972, 10609.615, 381.427, 52822.349 24/08/15,20:48:48,07,11,1, 11.9,1,1, 19.972, 10609.624, 381.429, 52822.311 24/08/15,20:48:48,08,11,1, 11.9,1,1, 19.972, 10609.623, 381.427, 52822.330 24/08/15,20:48:48,09,11,1, 11.9,1,1, 19.972, 10609.613, 381.438, 52822.295 24/08/15,20:48:48,10,11,1, 11.9,1,1, 19.972, 10609.647, 381.430, 52822.310 24/08/15,20:48:48,11,11,1, 11.9,1,1, 19.972, 10609.621, 381.413, 52822.282 24/08/15,20:48:48,12,11,1, 11.9,1,1, 19.972, 10609.656, 381.425, 52822.278 24/08/15,20:48:48,13,11,1, 11.9,1,1, 19.972, 10609.668, 381.421, 52822.278 24/08/15,20:48:48,14,11,1, 11.9,1,1, 19.972, 10609.637, 381.434, 52822.321 24/08/15,20:48:48,15,11,1, 11.9,1,1, 19.972, 10609.660, 381.408, 52822.333 24/08/15,20:48:48,16,11,1, 11.9,1,1, 19.972, 10609.665, 381.404, 52822.313 24/08/15,20:48:48,17,11,1, 11.9,1,1, 19.972, 10609.681, 381.419, 52822.281 24/08/15,20:48:48,18,11,1, 11.9,1,1, 19.972, 10609.665, 381.403, 52822.264 24/08/15,20:48:48,19,11,1, 11.9,1,1, 19.972, 10609.691, 381.406, 52822.293 24/08/15,20:48:49,00,11,1, 11.9,1,1, 19.974, 10609.689, 381.406, 52822.293 24/08/15,20:48:49,01,11,1, 11.9,1,1, 19.974, 10609.675, 381.399, 52822.284 24/08/15,20:48:49,02,11,1, 11.9,1,1, 19.974, 10609.680, 381.426, 52822.264 24/08/15,20:48:49,03,11,1, 11.9,1,1, 19.974, 10609.706, 381.410, 52822.267 24/08/15,20:48:49,04,11,1, 11.9,1,1, 19.974, 10609.704, 381.412, 52822.307 24/08/15,20:48:49,05,11,1, 11.9,1,1, 19.974, 10609.709, 381.405, 52822.308 24/08/15,20:48:49,06,11,1, 11.9,1,1, 19.974, 10609.689, 381.390, 52822.305 24/08/15,20:48:49,07,11,1, 11.9,1,1, 19.974, 10609.718, 381.413, 52822.314 24/08/15,20:48:49,08,11,1, 11.9,1,1, 19.974, 10609.734, 381.400, 52822.329 24/08/15,20:48:49,09,11,1, 11.9,1,1, 19.974, 10609.714, 381.397, 52822.304 24/08/15,20:48:49,10,11,1, 11.9,1,1, 19.974, 10609.703, 381.416, 52822.296 24/08/15,20:48:49,11,11,1, 11.9,1,1, 19.974, 10609.736, 381.401, 52822.302 24/08/15,20:48:49,12,11,1, 11.9,1,1, 19.974, 10609.730, 381.404, 52822.324 24/08/15,20:48:49,13,11,1, 11.9,1,1, 19.974, 10609.729, 381.406, 52822.235 24/08/15,20:48:49,14,11,1, 11.9,1,1, 19.974, 10609.722, 381.420, 52822.310 24/08/15,20:48:49,15,11,1, 11.9,1,1, 19.974, 10609.745, 381.422, 52822.285 24/08/15,20:48:49,16,11,1, 11.9,1,1, 19.974, 10609.726, 381.399, 52822.272 24/08/15,20:48:49,17,11,1, 11.9,1,1, 19.974, 10609.741, 381.420, 52822.279 24/08/15,20:48:49,18,11,1, 11.9,1,1, 19.974, 10609.761, 381.377, 52822.272 24/08/15,20:48:49,19,11,1, 11.9,1,1, 19.974, 10609.752, 381.384, 52822.269 24/08/15,20:48:50,00,11,1, 12.0,1,1, 19.975, 10609.747, 381.384, 52822.269 24/08/15,20:48:50,01,11,1, 12.0,1,1, 19.975, 10609.750, 381.386, 52822.274 24/08/15,20:48:50,02,11,1, 12.0,1,1, 19.975, 10609.757, 381.390, 52822.245 24/08/15,20:48:50,03,11,1, 12.0,1,1, 19.975, 10609.772, 381.414, 52822.317 24/08/15,20:48:50,04,11,1, 12.0,1,1, 19.975, 10609.777, 381.394, 52822.312 24/08/15,20:48:50,05,11,1, 12.0,1,1, 19.975, 10609.765, 381.371, 52822.258 24/08/15,20:48:50,06,11,1, 12.0,1,1, 19.975, 10609.777, 381.382, 52822.244 24/08/15,20:48:50,07,11,1, 12.0,1,1, 19.975, 10609.803, 381.388, 52822.243 24/08/15,20:48:50,08,11,1, 12.0,1,1, 19.975, 10609.786, 381.364, 52822.236 24/08/15,20:48:50,09,11,1, 12.0,1,1, 19.975, 10609.790, 381.388, 52822.246 24/08/15,20:48:50,10,11,1, 12.0,1,1, 19.975, 10609.791, 381.392, 52822.267 24/08/15,20:48:50,11,11,1, 12.0,1,1, 19.975, 10609.792, 381.356, 52822.233 24/08/15,20:48:50,12,11,1, 12.0,1,1, 19.975, 10609.802, 381.373, 52822.263 24/08/15,20:48:50,13,11,1, 12.0,1,1, 19.975, 10609.853, 381.386, 52822.271 24/08/15,20:48:50,14,11,1, 12.0,1,1, 19.975, 10609.829, 381.405, 52822.269 24/08/15,20:48:50,15,11,1, 12.0,1,1, 19.975, 10609.822, 381.376, 52822.250 24/08/15,20:48:50,16,11,1, 12.0,1,1, 19.975, 10609.837, 381.390, 52822.288 24/08/15,20:48:50,17,11,1, 12.0,1,1, 19.975, 10609.824, 381.380, 52822.230 24/08/15,20:48:50,18,11,1, 12.0,1,1, 19.975, 10609.818, 381.380, 52822.248 24/08/15,20:48:50,19,11,1, 12.0,1,1, 19.975, 10609.847, 381.377, 52822.263 24/08/15,20:48:51,00,11,1, 11.8,1,1, 19.972, 10609.847, 381.377, 52822.263 24/08/15,20:48:51,01,11,1, 11.8,1,1, 19.972, 10609.836, 381.388, 52822.202 24/08/15,20:48:51,02,11,1, 11.8,1,1, 19.972, 10609.834, 381.378, 52822.209 24/08/15,20:48:51,03,11,1, 11.8,1,1, 19.972, 10609.865, 381.364, 52822.274 24/08/15,20:48:51,04,11,1, 11.8,1,1, 19.972, 10609.877, 381.347, 52822.226 24/08/15,20:48:51,05,11,1, 11.8,1,1, 19.972, 10609.872, 381.360, 52822.261 24/08/15,20:48:51,06,11,1, 11.8,1,1, 19.972, 10609.888, 381.361, 52822.231 24/08/15,20:48:51,07,11,1, 11.8,1,1, 19.972, 10609.896, 381.373, 52822.231 24/08/15,20:48:51,08,11,1, 11.8,1,1, 19.972, 10609.908, 381.393, 52822.233 24/08/15,20:48:51,09,11,1, 11.8,1,1, 19.972, 10609.901, 381.379, 52822.204 24/08/15,20:48:51,10,11,1, 11.8,1,1, 19.972, 10609.904, 381.368, 52822.241 24/08/15,20:48:51,11,11,1, 11.8,1,1, 19.972, 10609.901, 381.391, 52822.229 24/08/15,20:48:51,12,11,1, 11.8,1,1, 19.972, 10609.917, 381.375, 52822.237 24/08/15,20:48:51,13,11,1, 11.8,1,1, 19.972, 10609.896, 381.369, 52822.206 24/08/15,20:48:51,14,11,1, 11.8,1,1, 19.972, 10609.929, 381.369, 52822.216 24/08/15,20:48:51,15,11,1, 11.8,1,1, 19.972, 10609.921, 381.365, 52822.229 24/08/15,20:48:51,16,11,1, 11.8,1,1, 19.972, 10609.918, 381.362, 52822.192 24/08/15,20:48:51,17,11,1, 11.8,1,1, 19.972, 10609.949, 381.370, 52822.180 24/08/15,20:48:51,18,11,1, 11.8,1,1, 19.972, 10609.938, 381.357, 52822.215 24/08/15,20:48:51,19,11,1, 11.8,1,1, 19.972, 10609.932, 381.360, 52822.210 24/08/15,20:48:52,00,11,1, 11.9,1,1, 19.970, 10609.931, 381.360, 52822.210 24/08/15,20:48:52,01,11,1, 11.9,1,1, 19.970, 10609.939, 381.353, 52822.206 24/08/15,20:48:52,02,11,1, 11.9,1,1, 19.970, 10609.949, 381.332, 52822.190 24/08/15,20:48:52,03,11,1, 11.9,1,1, 19.970, 10609.933, 381.342, 52822.234 24/08/15,20:48:52,04,11,1, 11.9,1,1, 19.970, 10609.967, 381.339, 52822.229 24/08/15,20:48:52,05,11,1, 11.9,1,1, 19.970, 10609.962, 381.336, 52822.206 24/08/15,20:48:52,06,11,1, 11.9,1,1, 19.970, 10609.979, 381.338, 52822.205 24/08/15,20:48:52,07,11,1, 11.9,1,1, 19.970, 10609.959, 381.341, 52822.200 24/08/15,20:48:52,08,11,1, 11.9,1,1, 19.970, 10609.988, 381.348, 52822.229 24/08/15,20:48:52,09,11,1, 11.9,1,1, 19.970, 10609.992, 381.337, 52822.173 24/08/15,20:48:52,10,11,1, 11.9,1,1, 19.970, 10609.998, 381.333, 52822.215 24/08/15,20:48:52,11,11,1, 11.9,1,1, 19.970, 10609.985, 381.350, 52822.176 24/08/15,20:48:52,12,11,1, 11.9,1,1, 19.970, 10609.997, 381.337, 52822.211 24/08/15,20:48:52,13,11,1, 11.9,1,1, 19.970, 10610.002, 381.357, 52822.187 24/08/15,20:48:52,14,11,1, 11.9,1,1, 19.970, 10610.005, 381.344, 52822.200 24/08/15,20:48:52,15,11,1, 11.9,1,1, 19.970, 10610.010, 381.339, 52822.230 24/08/15,20:48:52,16,11,1, 11.9,1,1, 19.970, 10610.042, 381.338, 52822.213 24/08/15,20:48:52,17,11,1, 11.9,1,1, 19.970, 10610.027, 381.340, 52822.201 24/08/15,20:48:52,18,11,1, 11.9,1,1, 19.970, 10610.014, 381.323, 52822.207 24/08/15,20:48:52,19,11,1, 11.9,1,1, 19.970, 10610.039, 381.327, 52822.183 24/08/15,20:48:53,00,11,1, 11.9,1,1, 19.971, 10610.031, 381.327, 52822.183 24/08/15,20:48:53,01,11,1, 11.9,1,1, 19.971, 10610.048, 381.316, 52822.170 24/08/15,20:48:53,02,11,1, 11.9,1,1, 19.971, 10610.049, 381.324, 52822.153 24/08/15,20:48:53,03,11,1, 11.9,1,1, 19.971, 10610.039, 381.352, 52822.193 24/08/15,20:48:53,04,11,1, 11.9,1,1, 19.971, 10610.073, 381.334, 52822.204 24/08/15,20:48:53,05,11,1, 11.9,1,1, 19.971, 10610.032, 381.334, 52822.158 24/08/15,20:48:53,06,11,1, 11.9,1,1, 19.971, 10610.050, 381.331, 52822.181 24/08/15,20:48:53,07,11,1, 11.9,1,1, 19.971, 10610.081, 381.324, 52822.241 24/08/15,20:48:53,08,11,1, 11.9,1,1, 19.971, 10610.082, 381.270, 52822.140 24/08/15,20:48:53,09,11,1, 11.9,1,1, 19.971, 10610.056, 381.333, 52822.139 24/08/15,20:48:53,10,11,1, 11.9,1,1, 19.971, 10610.101, 381.329, 52822.188 24/08/15,20:48:53,11,11,1, 11.9,1,1, 19.971, 10610.093, 381.314, 52822.176 24/08/15,20:48:53,12,11,1, 11.9,1,1, 19.971, 10610.086, 381.312, 52822.148 24/08/15,20:48:53,13,11,1, 11.9,1,1, 19.971, 10610.097, 381.310, 52822.205 24/08/15,20:48:53,14,11,1, 11.9,1,1, 19.971, 10610.068, 381.312, 52822.171 24/08/15,20:48:53,15,11,1, 11.9,1,1, 19.971, 10610.109, 381.313, 52822.149 24/08/15,20:48:53,16,11,1, 11.9,1,1, 19.971, 10610.106, 381.309, 52822.215 24/08/15,20:48:53,17,11,1, 11.9,1,1, 19.971, 10610.123, 381.304, 52822.118 24/08/15,20:48:53,18,11,1, 11.9,1,1, 19.971, 10610.123, 381.299, 52822.150 24/08/15,20:48:53,19,11,1, 11.9,1,1, 19.971, 10610.118, 381.316, 52822.146 24/08/15,20:48:54,00,11,1, 11.9,1,1, 19.973, 10610.114, 381.316, 52822.146 24/08/15,20:48:54,01,11,1, 11.9,1,1, 19.973, 10610.126, 381.310, 52822.159 24/08/15,20:48:54,02,11,1, 11.9,1,1, 19.973, 10610.120, 381.292, 52822.138 24/08/15,20:48:54,03,11,1, 11.9,1,1, 19.973, 10610.121, 381.292, 52822.161 24/08/15,20:48:54,04,11,1, 11.9,1,1, 19.973, 10610.110, 381.279, 52822.155 24/08/15,20:48:54,05,11,1, 11.9,1,1, 19.973, 10610.125, 381.298, 52822.188 24/08/15,20:48:54,06,11,1, 11.9,1,1, 19.973, 10610.132, 381.294, 52822.162 24/08/15,20:48:54,07,11,1, 11.9,1,1, 19.973, 10610.151, 381.322, 52822.157 24/08/15,20:48:54,08,11,1, 11.9,1,1, 19.973, 10610.168, 381.286, 52822.219 24/08/15,20:48:54,09,11,1, 11.9,1,1, 19.973, 10610.179, 381.270, 52822.087 24/08/15,20:48:54,10,11,1, 11.9,1,1, 19.973, 10610.194, 381.270, 52822.107 24/08/15,20:48:54,11,11,1, 11.9,1,1, 19.973, 10610.152, 381.303, 52822.127 24/08/15,20:48:54,12,11,1, 11.9,1,1, 19.973, 10610.191, 381.290, 52822.174 24/08/15,20:48:54,13,11,1, 11.9,1,1, 19.973, 10610.160, 381.299, 52822.181 24/08/15,20:48:54,14,11,1, 11.9,1,1, 19.973, 10610.184, 381.332, 52822.225 24/08/15,20:48:54,15,11,1, 11.9,1,1, 19.973, 10610.198, 381.295, 52822.047 24/08/15,20:48:54,16,11,1, 11.9,1,1, 19.973, 10610.210, 381.268, 52822.093 24/08/15,20:48:54,17,11,1, 11.9,1,1, 19.973, 10610.180, 381.289, 52822.191 24/08/15,20:48:54,18,11,1, 11.9,1,1, 19.973, 10610.217, 381.334, 52822.201 24/08/15,20:48:54,19,11,1, 11.9,1,1, 19.973, 10610.237, 381.286, 52822.200 24/08/15,20:48:55,00,11,1, 11.9,1,1, 19.973, 10610.231, 381.286, 52822.200 24/08/15,20:48:55,01,11,1, 11.9,1,1, 19.973, 10610.193, 381.295, 52822.209 24/08/15,20:48:55,02,11,1, 11.9,1,1, 19.973, 10610.201, 381.268, 52822.166 24/08/15,20:48:55,03,11,1, 11.9,1,1, 19.973, 10610.248, 381.272, 52822.136 24/08/15,20:48:55,04,11,1, 11.9,1,1, 19.973, 10610.250, 381.316, 52822.147 24/08/15,20:48:55,05,11,1, 11.9,1,1, 19.973, 10610.235, 381.277, 52822.102 24/08/15,20:48:55,06,11,1, 11.9,1,1, 19.973, 10610.245, 381.298, 52822.132 24/08/15,20:48:55,07,11,1, 11.9,1,1, 19.973, 10610.258, 381.315, 52822.131 24/08/15,20:48:55,08,11,1, 11.9,1,1, 19.973, 10610.236, 381.270, 52822.118 24/08/15,20:48:55,09,11,1, 11.9,1,1, 19.973, 10610.245, 381.269, 52822.123 24/08/15,20:48:55,10,11,1, 11.9,1,1, 19.973, 10610.259, 381.301, 52822.169 24/08/15,20:48:55,11,11,1, 11.9,1,1, 19.973, 10610.249, 381.303, 52822.154 24/08/15,20:48:55,12,11,1, 11.9,1,1, 19.973, 10610.233, 381.297, 52822.108 24/08/15,20:48:55,13,11,1, 11.9,1,1, 19.973, 10610.267, 381.285, 52822.125 24/08/15,20:48:55,14,11,1, 11.9,1,1, 19.973, 10610.263, 381.298, 52822.161 24/08/15,20:48:55,15,11,1, 11.9,1,1, 19.973, 10610.285, 381.282, 52822.123 24/08/15,20:48:55,16,11,1, 11.9,1,1, 19.973, 10610.292, 381.260, 52822.127 24/08/15,20:48:55,17,11,1, 11.9,1,1, 19.973, 10610.265, 381.260, 52822.164 24/08/15,20:48:55,18,11,1, 11.9,1,1, 19.973, 10610.280, 381.245, 52822.101 24/08/15,20:48:55,19,11,1, 11.9,1,1, 19.973, 10610.272, 381.269, 52822.098 24/08/15,20:48:56,00,10,1, 11.9,1,1, 19.971, 10610.265, 381.269, 52822.098 24/08/15,20:48:56,01,10,1, 11.9,1,1, 19.971, 10610.304, 381.276, 52822.097 24/08/15,20:48:56,02,10,1, 11.9,1,1, 19.971, 10610.302, 381.284, 52822.162 24/08/15,20:48:56,03,10,1, 11.9,1,1, 19.971, 10610.309, 381.260, 52822.138 24/08/15,20:48:56,04,10,1, 11.9,1,1, 19.971, 10610.301, 381.255, 52822.122 24/08/15,20:48:56,05,10,1, 11.9,1,1, 19.971, 10610.290, 381.228, 52822.154 24/08/15,20:48:56,06,10,1, 11.9,1,1, 19.971, 10610.300, 381.251, 52822.107 24/08/15,20:48:56,07,10,1, 11.9,1,1, 19.971, 10610.302, 381.250, 52822.076 24/08/15,20:48:56,08,10,1, 11.9,1,1, 19.971, 10610.314, 381.240, 52822.085 24/08/15,20:48:56,09,10,1, 11.9,1,1, 19.971, 10610.334, 381.258, 52822.133 24/08/15,20:48:56,10,10,1, 11.9,1,1, 19.971, 10610.321, 381.237, 52822.090 24/08/15,20:48:56,11,10,1, 11.9,1,1, 19.971, 10610.332, 381.230, 52822.093 24/08/15,20:48:56,12,10,1, 11.9,1,1, 19.971, 10610.347, 381.224, 52822.063 24/08/15,20:48:56,13,10,1, 11.9,1,1, 19.971, 10610.331, 381.255, 52822.165 24/08/15,20:48:56,14,10,1, 11.9,1,1, 19.971, 10610.354, 381.246, 52822.026 24/08/15,20:48:56,15,10,1, 11.9,1,1, 19.971, 10610.350, 381.243, 52822.029 24/08/15,20:48:56,16,10,1, 11.9,1,1, 19.971, 10610.369, 381.230, 52822.056 24/08/15,20:48:56,17,10,1, 11.9,1,1, 19.971, 10610.359, 381.223, 52821.972 24/08/15,20:48:56,18,10,1, 11.9,1,1, 19.971, 10610.355, 381.224, 52822.027 24/08/15,20:48:56,19,10,1, 11.9,1,1, 19.971, 10610.376, 381.217, 52822.029 24/08/15,20:48:57,00,11,1, 11.9,1,1, 19.973, 10610.373, 381.217, 52822.029 24/08/15,20:48:57,01,11,1, 11.9,1,1, 19.973, 10610.375, 381.244, 52822.034 24/08/15,20:48:57,02,11,1, 11.9,1,1, 19.973, 10610.407, 381.278, 52822.297 24/08/15,20:48:57,03,11,1, 11.9,1,1, 19.973, 10610.425, 381.290, 52822.265 24/08/15,20:48:57,04,11,1, 11.9,1,1, 19.973, 10610.405, 381.299, 52822.271 24/08/15,20:48:57,05,11,1, 11.9,1,1, 19.973, 10610.431, 381.290, 52822.358 24/08/15,20:48:57,06,11,1, 11.9,1,1, 19.973, 10610.454, 381.288, 52822.324 24/08/15,20:48:57,07,11,1, 11.9,1,1, 19.973, 10610.438, 381.274, 52822.373 24/08/15,20:48:57,08,11,1, 11.9,1,1, 19.973, 10610.446, 381.293, 52822.323 24/08/15,20:48:57,09,11,1, 11.9,1,1, 19.973, 10610.436, 381.291, 52822.321 24/08/15,20:48:57,10,11,1, 11.9,1,1, 19.973, 10610.439, 381.270, 52822.317 24/08/15,20:48:57,11,11,1, 11.9,1,1, 19.973, 10610.440, 381.288, 52822.349 24/08/15,20:48:57,12,11,1, 11.9,1,1, 19.973, 10610.443, 381.257, 52822.304 24/08/15,20:48:57,13,11,1, 11.9,1,1, 19.973, 10610.466, 381.261, 52822.251 24/08/15,20:48:57,14,11,1, 11.9,1,1, 19.973, 10610.432, 381.248, 52822.335 24/08/15,20:48:57,15,11,1, 11.9,1,1, 19.973, 10610.475, 381.260, 52822.253 24/08/15,20:48:57,16,11,1, 11.9,1,1, 19.973, 10610.449, 381.252, 52822.314 24/08/15,20:48:57,17,11,1, 11.9,1,1, 19.973, 10610.465, 381.232, 52822.363 24/08/15,20:48:57,18,11,1, 11.9,1,1, 19.973, 10610.459, 381.261, 52822.261 24/08/15,20:48:57,19,11,1, 11.9,1,1, 19.973, 10610.494, 381.249, 52822.281 24/08/15,20:48:58,00,11,1, 11.9,1,1, 19.972, 10610.490, 381.249, 52822.281 24/08/15,20:48:58,01,11,1, 11.9,1,1, 19.972, 10610.506, 381.246, 52822.255 24/08/15,20:48:58,02,11,1, 11.9,1,1, 19.972, 10610.520, 381.254, 52822.327 24/08/15,20:48:58,03,11,1, 11.9,1,1, 19.972, 10610.487, 381.278, 52822.325 24/08/15,20:48:58,04,11,1, 11.9,1,1, 19.972, 10610.503, 381.256, 52822.264 24/08/15,20:48:58,05,11,1, 11.9,1,1, 19.972, 10610.502, 381.247, 52822.302 24/08/15,20:48:58,06,11,1, 11.9,1,1, 19.972, 10610.522, 381.264, 52822.256 24/08/15,20:48:58,07,11,1, 11.9,1,1, 19.972, 10610.529, 381.233, 52822.302 24/08/15,20:48:58,08,11,1, 11.9,1,1, 19.972, 10610.512, 381.242, 52822.229 24/08/15,20:48:58,09,11,1, 11.9,1,1, 19.972, 10610.531, 381.262, 52822.315 24/08/15,20:48:58,10,11,1, 11.9,1,1, 19.972, 10610.541, 381.227, 52822.206 24/08/15,20:48:58,11,11,1, 11.9,1,1, 19.972, 10610.544, 381.239, 52822.249 24/08/15,20:48:58,12,11,1, 11.9,1,1, 19.972, 10610.572, 381.243, 52822.264 24/08/15,20:48:58,13,11,1, 11.9,1,1, 19.972, 10610.561, 381.240, 52822.266 24/08/15,20:48:58,14,11,1, 11.9,1,1, 19.972, 10610.530, 381.247, 52822.225 24/08/15,20:48:58,15,11,1, 11.9,1,1, 19.972, 10610.571, 381.253, 52822.170 24/08/15,20:48:58,16,11,1, 11.9,1,1, 19.972, 10610.546, 381.254, 52822.218 24/08/15,20:48:58,17,11,1, 11.9,1,1, 19.972, 10610.567, 381.250, 52822.246 24/08/15,20:48:58,18,11,1, 11.9,1,1, 19.972, 10610.597, 381.239, 52822.292 24/08/15,20:48:58,19,11,1, 11.9,1,1, 19.972, 10610.589, 381.259, 52822.214 24/08/15,20:48:59,00,11,1, 11.9,1,1, 19.971, 10610.582, 381.259, 52822.214 24/08/15,20:48:59,01,11,1, 11.9,1,1, 19.971, 10610.620, 381.240, 52822.271 24/08/15,20:48:59,02,11,1, 11.9,1,1, 19.971, 10610.629, 381.241, 52822.218 24/08/15,20:48:59,03,11,1, 11.9,1,1, 19.971, 10610.607, 381.234, 52822.226 24/08/15,20:48:59,04,11,1, 11.9,1,1, 19.971, 10610.616, 381.230, 52822.263 24/08/15,20:48:59,05,11,1, 11.9,1,1, 19.971, 10610.617, 381.233, 52822.254 24/08/15,20:48:59,06,11,1, 11.9,1,1, 19.971, 10610.618, 381.240, 52822.250 24/08/15,20:48:59,07,11,1, 11.9,1,1, 19.971, 10610.612, 381.215, 52822.286 24/08/15,20:48:59,08,11,1, 11.9,1,1, 19.971, 10610.658, 381.222, 52822.260 24/08/15,20:48:59,09,11,1, 11.9,1,1, 19.971, 10610.655, 381.208, 52822.215 24/08/15,20:48:59,10,11,1, 11.9,1,1, 19.971, 10610.656, 381.229, 52822.219 24/08/15,20:48:59,11,11,1, 11.9,1,1, 19.971, 10610.658, 381.228, 52822.230 24/08/15,20:48:59,12,11,1, 11.9,1,1, 19.971, 10610.670, 381.209, 52822.242 24/08/15,20:48:59,13,11,1, 11.9,1,1, 19.971, 10610.674, 381.238, 52822.239 24/08/15,20:48:59,14,11,1, 11.9,1,1, 19.971, 10610.672, 381.226, 52822.274 24/08/15,20:48:59,15,11,1, 11.9,1,1, 19.971, 10610.670, 381.215, 52822.235 24/08/15,20:48:59,16,11,1, 11.9,1,1, 19.971, 10610.704, 381.241, 52822.255 24/08/15,20:48:59,17,11,1, 11.9,1,1, 19.971, 10610.693, 381.230, 52822.246 24/08/15,20:48:59,18,11,1, 11.9,1,1, 19.971, 10610.681, 381.237, 52822.216 24/08/15,20:48:59,19,11,1, 11.9,1,1, 19.971, 10610.689, 381.230, 52822.240 24/08/15,20:49:00,00,11,1, 11.9,1,1, 19.972, 10610.682, 381.230, 52822.240 24/08/15,20:49:00,01,11,1, 11.9,1,1, 19.972, 10610.714, 381.215, 52822.265 24/08/15,20:49:00,02,11,1, 11.9,1,1, 19.972, 10610.673, 381.184, 52821.988 24/08/15,20:49:00,03,11,1, 11.9,1,1, 19.972, 10610.684, 381.179, 52822.054 24/08/15,20:49:00,04,11,1, 11.9,1,1, 19.972, 10610.671, 381.182, 52821.988 24/08/15,20:49:00,05,11,1, 11.9,1,1, 19.972, 10610.700, 381.190, 52822.023 24/08/15,20:49:00,06,11,1, 11.9,1,1, 19.972, 10610.710, 381.154, 52821.940 24/08/15,20:49:00,07,11,1, 11.9,1,1, 19.972, 10610.723, 381.170, 52822.014 24/08/15,20:49:00,08,11,1, 11.9,1,1, 19.972, 10610.745, 381.173, 52821.985 24/08/15,20:49:00,09,11,1, 11.9,1,1, 19.972, 10610.718, 381.168, 52821.941 24/08/15,20:49:00,10,11,1, 11.9,1,1, 19.972, 10610.737, 381.147, 52821.991 24/08/15,20:49:00,11,11,1, 11.9,1,1, 19.972, 10610.726, 381.157, 52821.991 24/08/15,20:49:00,12,11,1, 11.9,1,1, 19.972, 10610.758, 381.141, 52821.952 24/08/15,20:49:00,13,11,1, 11.9,1,1, 19.972, 10610.756, 381.173, 52822.017 24/08/15,20:49:00,14,11,1, 11.9,1,1, 19.972, 10610.738, 381.147, 52821.997 24/08/15,20:49:00,15,11,1, 11.9,1,1, 19.972, 10610.765, 381.152, 52821.965 24/08/15,20:49:00,16,11,1, 11.9,1,1, 19.972, 10610.779, 381.158, 52821.883 24/08/15,20:49:00,17,11,1, 11.9,1,1, 19.972, 10610.766, 381.172, 52822.004 24/08/15,20:49:00,18,11,1, 11.9,1,1, 19.972, 10610.772, 381.155, 52821.917 24/08/15,20:49:00,19,11,1, 11.9,1,1, 19.972, 10610.801, 381.172, 52821.936 24/08/15,20:49:01,00,11,1, 11.9,1,1, 19.973, 10610.799, 381.172, 52821.936 24/08/15,20:49:01,01,11,1, 11.9,1,1, 19.973, 10610.804, 381.166, 52821.986 24/08/15,20:49:01,02,11,1, 11.9,1,1, 19.973, 10610.810, 381.148, 52821.918 24/08/15,20:49:01,03,11,1, 11.9,1,1, 19.973, 10610.800, 381.157, 52821.979 24/08/15,20:49:01,04,11,1, 11.9,1,1, 19.973, 10610.817, 381.159, 52821.958 24/08/15,20:49:01,05,11,1, 11.9,1,1, 19.973, 10610.822, 381.158, 52821.942 24/08/15,20:49:01,06,11,1, 11.9,1,1, 19.973, 10610.826, 381.137, 52821.962 24/08/15,20:49:01,07,11,1, 11.9,1,1, 19.973, 10610.839, 381.159, 52821.962 24/08/15,20:49:01,08,11,1, 11.9,1,1, 19.973, 10610.826, 381.148, 52821.944 24/08/15,20:49:01,09,11,1, 11.9,1,1, 19.973, 10610.836, 381.157, 52821.964 24/08/15,20:49:01,10,11,1, 11.9,1,1, 19.973, 10610.839, 381.183, 52821.955 24/08/15,20:49:01,11,11,1, 11.9,1,1, 19.973, 10610.868, 381.152, 52821.938 24/08/15,20:49:01,12,11,1, 11.9,1,1, 19.973, 10610.844, 381.125, 52821.942 24/08/15,20:49:01,13,11,1, 11.9,1,1, 19.973, 10610.872, 381.155, 52821.947 24/08/15,20:49:01,14,11,1, 11.9,1,1, 19.973, 10610.870, 381.144, 52821.952 24/08/15,20:49:01,15,11,1, 11.9,1,1, 19.973, 10610.880, 381.157, 52821.946 24/08/15,20:49:01,16,11,1, 11.9,1,1, 19.973, 10610.872, 381.154, 52821.945 24/08/15,20:49:01,17,11,1, 11.9,1,1, 19.973, 10610.865, 381.148, 52821.935 24/08/15,20:49:01,18,11,1, 11.9,1,1, 19.973, 10610.889, 381.127, 52821.895 24/08/15,20:49:01,19,11,1, 11.9,1,1, 19.973, 10610.900, 381.138, 52821.911 24/08/15,20:49:02,00,10,1, 11.9,1,1, 19.971, 10610.899, 381.138, 52821.911 24/08/15,20:49:02,01,10,1, 11.9,1,1, 19.971, 10610.933, 381.146, 52821.911 24/08/15,20:49:02,02,10,1, 11.9,1,1, 19.971, 10610.926, 381.134, 52821.920 24/08/15,20:49:02,03,10,1, 11.9,1,1, 19.971, 10610.949, 381.149, 52821.935 24/08/15,20:49:02,04,10,1, 11.9,1,1, 19.971, 10610.942, 381.105, 52821.901 24/08/15,20:49:02,05,10,1, 11.9,1,1, 19.971, 10610.945, 381.122, 52821.933 24/08/15,20:49:02,06,10,1, 11.9,1,1, 19.971, 10610.946, 381.116, 52821.917 24/08/15,20:49:02,07,10,1, 11.9,1,1, 19.971, 10610.954, 381.126, 52821.887 24/08/15,20:49:02,08,10,1, 11.9,1,1, 19.971, 10610.963, 381.094, 52821.903 24/08/15,20:49:02,09,10,1, 11.9,1,1, 19.971, 10610.966, 381.127, 52821.880 24/08/15,20:49:02,10,10,1, 11.9,1,1, 19.971, 10610.968, 381.098, 52821.883 24/08/15,20:49:02,11,10,1, 11.9,1,1, 19.971, 10610.999, 381.100, 52821.898 24/08/15,20:49:02,12,10,1, 11.9,1,1, 19.971, 10610.968, 381.129, 52821.890 24/08/15,20:49:02,13,10,1, 11.9,1,1, 19.971, 10610.965, 381.118, 52821.860 24/08/15,20:49:02,14,10,1, 11.9,1,1, 19.971, 10610.994, 381.099, 52821.830 24/08/15,20:49:02,15,10,1, 11.9,1,1, 19.971, 10610.979, 381.109, 52821.882 24/08/15,20:49:02,16,10,1, 11.9,1,1, 19.971, 10610.990, 381.107, 52821.824 24/08/15,20:49:02,17,10,1, 11.9,1,1, 19.971, 10611.019, 381.125, 52821.925 24/08/15,20:49:02,18,10,1, 11.9,1,1, 19.971, 10611.004, 381.114, 52821.860 24/08/15,20:49:02,19,10,1, 11.9,1,1, 19.971, 10611.012, 381.099, 52821.877 24/08/15,20:49:03,00,10,1, 12.0,1,1, 19.968, 10611.007, 381.099, 52821.877 24/08/15,20:49:03,01,10,1, 12.0,1,1, 19.968, 10611.033, 381.130, 52821.872 24/08/15,20:49:03,02,10,1, 12.0,1,1, 19.968, 10611.034, 381.092, 52821.872 24/08/15,20:49:03,03,10,1, 12.0,1,1, 19.968, 10611.061, 381.122, 52821.845 24/08/15,20:49:03,04,10,1, 12.0,1,1, 19.968, 10611.034, 381.120, 52821.853 24/08/15,20:49:03,05,10,1, 12.0,1,1, 19.968, 10611.041, 381.107, 52821.833 24/08/15,20:49:03,06,10,1, 12.0,1,1, 19.968, 10611.046, 381.128, 52821.878 24/08/15,20:49:03,07,10,1, 12.0,1,1, 19.968, 10611.057, 381.107, 52821.839 24/08/15,20:49:03,08,10,1, 12.0,1,1, 19.968, 10611.060, 381.095, 52821.819 24/08/15,20:49:03,09,10,1, 12.0,1,1, 19.968, 10611.065, 381.093, 52821.852 24/08/15,20:49:03,10,10,1, 12.0,1,1, 19.968, 10611.078, 381.076, 52821.856 24/08/15,20:49:03,11,10,1, 12.0,1,1, 19.968, 10611.067, 381.102, 52821.830 24/08/15,20:49:03,12,10,1, 12.0,1,1, 19.968, 10611.073, 381.083, 52821.827 24/08/15,20:49:03,13,10,1, 12.0,1,1, 19.968, 10611.081, 381.092, 52821.839 24/08/15,20:49:03,14,10,1, 12.0,1,1, 19.968, 10611.083, 381.081, 52821.846 24/08/15,20:49:03,15,10,1, 12.0,1,1, 19.968, 10611.092, 381.086, 52821.862 24/08/15,20:49:03,16,10,1, 12.0,1,1, 19.968, 10611.114, 381.119, 52821.817 24/08/15,20:49:03,17,10,1, 12.0,1,1, 19.968, 10611.102, 381.095, 52821.768 24/08/15,20:49:03,18,10,1, 12.0,1,1, 19.968, 10611.102, 381.066, 52821.861 24/08/15,20:49:03,19,10,1, 12.0,1,1, 19.968, 10611.111, 381.092, 52821.842 24/08/15,20:49:04,00,10,1, 11.9,1,1, 19.969, 10611.107, 381.092, 52821.842 24/08/15,20:49:04,01,10,1, 11.9,1,1, 19.969, 10611.136, 381.075, 52821.799 24/08/15,20:49:04,02,10,1, 11.9,1,1, 19.969, 10611.141, 381.079, 52821.825 24/08/15,20:49:04,03,10,1, 11.9,1,1, 19.969, 10611.153, 381.082, 52821.842 24/08/15,20:49:04,04,10,1, 11.9,1,1, 19.969, 10611.133, 381.076, 52821.898 24/08/15,20:49:04,05,10,1, 11.9,1,1, 19.969, 10611.138, 381.075, 52821.869 24/08/15,20:49:04,06,10,1, 11.9,1,1, 19.969, 10611.164, 381.101, 52821.893 24/08/15,20:49:04,07,10,1, 11.9,1,1, 19.969, 10611.171, 381.074, 52821.801 24/08/15,20:49:04,08,10,1, 11.9,1,1, 19.969, 10611.159, 381.066, 52821.876 24/08/15,20:49:04,09,10,1, 11.9,1,1, 19.969, 10611.183, 381.064, 52821.799 24/08/15,20:49:04,10,10,1, 11.9,1,1, 19.969, 10611.180, 381.082, 52821.868 24/08/15,20:49:04,11,10,1, 11.9,1,1, 19.969, 10611.181, 381.073, 52821.854 24/08/15,20:49:04,12,10,1, 11.9,1,1, 19.969, 10611.187, 381.058, 52821.778 24/08/15,20:49:04,13,10,1, 11.9,1,1, 19.969, 10611.197, 381.062, 52821.880 24/08/15,20:49:04,14,10,1, 11.9,1,1, 19.969, 10611.203, 381.055, 52821.850 24/08/15,20:49:04,15,10,1, 11.9,1,1, 19.969, 10611.198, 381.060, 52821.763 24/08/15,20:49:04,16,10,1, 11.9,1,1, 19.969, 10611.223, 381.049, 52821.826 24/08/15,20:49:04,17,10,1, 11.9,1,1, 19.969, 10611.202, 381.073, 52821.790 24/08/15,20:49:04,18,10,1, 11.9,1,1, 19.969, 10611.207, 381.059, 52821.765 24/08/15,20:49:04,19,10,1, 11.9,1,1, 19.969, 10611.221, 381.065, 52821.767 24/08/15,20:49:05,00,11,1, 11.9,1,1, 19.970, 10611.216, 381.065, 52821.767 24/08/15,20:49:05,01,11,1, 11.9,1,1, 19.970, 10611.243, 381.060, 52821.781 24/08/15,20:49:05,02,11,1, 11.9,1,1, 19.970, 10611.240, 381.066, 52821.756 24/08/15,20:49:05,03,11,1, 11.9,1,1, 19.970, 10611.236, 381.040, 52821.782 24/08/15,20:49:05,04,11,1, 11.9,1,1, 19.970, 10611.248, 381.009, 52821.738 24/08/15,20:49:05,05,11,1, 11.9,1,1, 19.970, 10611.248, 381.047, 52821.776 24/08/15,20:49:05,06,11,1, 11.9,1,1, 19.970, 10611.272, 381.025, 52821.770 24/08/15,20:49:05,07,11,1, 11.9,1,1, 19.970, 10611.252, 381.024, 52821.810 24/08/15,20:49:05,08,11,1, 11.9,1,1, 19.970, 10611.257, 381.007, 52821.784 24/08/15,20:49:05,09,11,1, 11.9,1,1, 19.970, 10611.294, 381.009, 52821.792 24/08/15,20:49:05,10,11,1, 11.9,1,1, 19.970, 10611.300, 381.015, 52821.829 24/08/15,20:49:05,11,11,1, 11.9,1,1, 19.970, 10611.323, 381.045, 52821.775 24/08/15,20:49:05,12,11,1, 11.9,1,1, 19.970, 10611.315, 381.039, 52821.797 24/08/15,20:49:05,13,11,1, 11.9,1,1, 19.970, 10611.288, 381.045, 52821.782 24/08/15,20:49:05,14,11,1, 11.9,1,1, 19.970, 10611.298, 381.025, 52821.744 24/08/15,20:49:05,15,11,1, 11.9,1,1, 19.970, 10611.307, 381.028, 52821.740 24/08/15,20:49:05,16,11,1, 11.9,1,1, 19.970, 10611.308, 381.026, 52821.736 24/08/15,20:49:05,17,11,1, 11.9,1,1, 19.970, 10611.313, 381.024, 52821.717 24/08/15,20:49:05,18,11,1, 11.9,1,1, 19.970, 10611.297, 381.015, 52821.693 24/08/15,20:49:05,19,11,1, 11.9,1,1, 19.970, 10611.321, 381.031, 52821.809 24/08/15,20:49:06,00,11,1, 11.9,1,1, 19.968, 10611.316, 381.031, 52821.809 24/08/15,20:49:06,01,11,1, 11.9,1,1, 19.968, 10611.362, 381.002, 52821.799 24/08/15,20:49:06,02,11,1, 11.9,1,1, 19.968, 10611.329, 381.007, 52821.708 24/08/15,20:49:06,03,11,1, 11.9,1,1, 19.968, 10611.344, 381.029, 52821.803 24/08/15,20:49:06,04,11,1, 11.9,1,1, 19.968, 10611.322, 381.018, 52821.834 24/08/15,20:49:06,05,11,1, 11.9,1,1, 19.968, 10611.359, 381.000, 52821.701 24/08/15,20:49:06,06,11,1, 11.9,1,1, 19.968, 10611.365, 381.013, 52821.702 24/08/15,20:49:06,07,11,1, 11.9,1,1, 19.968, 10611.355, 380.982, 52821.782 24/08/15,20:49:06,08,11,1, 11.9,1,1, 19.968, 10611.372, 381.004, 52821.689 24/08/15,20:49:06,09,11,1, 11.9,1,1, 19.968, 10611.398, 380.998, 52821.703 24/08/15,20:49:06,10,11,1, 11.9,1,1, 19.968, 10611.383, 380.975, 52821.703 24/08/15,20:49:06,11,11,1, 11.9,1,1, 19.968, 10611.379, 381.001, 52821.762 24/08/15,20:49:06,12,11,1, 11.9,1,1, 19.968, 10611.397, 381.004, 52821.765 24/08/15,20:49:06,13,11,1, 11.9,1,1, 19.968, 10611.391, 381.000, 52821.734 24/08/15,20:49:06,14,11,1, 11.9,1,1, 19.968, 10611.410, 380.973, 52821.726 24/08/15,20:49:06,15,11,1, 11.9,1,1, 19.968, 10611.426, 381.001, 52821.756 24/08/15,20:49:06,16,11,1, 11.9,1,1, 19.968, 10611.421, 380.993, 52821.732 24/08/15,20:49:06,17,11,1, 11.9,1,1, 19.968, 10611.422, 380.956, 52821.686 24/08/15,20:49:06,18,11,1, 11.9,1,1, 19.968, 10611.429, 380.954, 52821.739 24/08/15,20:49:06,19,11,1, 11.9,1,1, 19.968, 10611.443, 380.967, 52821.794 24/08/15,20:49:07,00,11,1, 11.9,1,1, 19.972, 10611.441, 380.967, 52821.794 24/08/15,20:49:07,01,11,1, 11.9,1,1, 19.972, 10611.414, 380.939, 52821.725 24/08/15,20:49:07,02,11,1, 11.9,1,1, 19.972, 10611.428, 380.952, 52821.669 24/08/15,20:49:07,03,11,1, 11.9,1,1, 19.972, 10611.428, 380.930, 52821.704 24/08/15,20:49:07,04,11,1, 11.9,1,1, 19.972, 10611.447, 380.947, 52821.708 24/08/15,20:49:07,05,11,1, 11.9,1,1, 19.972, 10611.450, 380.948, 52821.717 24/08/15,20:49:07,06,11,1, 11.9,1,1, 19.972, 10611.448, 380.938, 52821.684 24/08/15,20:49:07,07,11,1, 11.9,1,1, 19.972, 10611.458, 380.937, 52821.697 24/08/15,20:49:07,08,11,1, 11.9,1,1, 19.972, 10611.471, 380.936, 52821.668 24/08/15,20:49:07,09,11,1, 11.9,1,1, 19.972, 10611.463, 380.936, 52821.746 24/08/15,20:49:07,10,11,1, 11.9,1,1, 19.972, 10611.471, 380.940, 52821.745 24/08/15,20:49:07,11,11,1, 11.9,1,1, 19.972, 10611.477, 380.940, 52821.772 24/08/15,20:49:07,12,11,1, 11.9,1,1, 19.972, 10611.481, 380.934, 52821.681 24/08/15,20:49:07,13,11,1, 11.9,1,1, 19.972, 10611.488, 380.933, 52821.751 24/08/15,20:49:07,14,11,1, 11.9,1,1, 19.972, 10611.480, 380.913, 52821.649 24/08/15,20:49:07,15,11,1, 11.9,1,1, 19.972, 10611.491, 380.890, 52821.700 24/08/15,20:49:07,16,11,1, 11.9,1,1, 19.972, 10611.523, 380.926, 52821.664 24/08/15,20:49:07,17,11,1, 11.9,1,1, 19.972, 10611.520, 380.932, 52821.793 24/08/15,20:49:07,18,11,1, 11.9,1,1, 19.972, 10611.519, 380.917, 52821.751 24/08/15,20:49:07,19,11,1, 11.9,1,1, 19.972, 10611.524, 380.936, 52821.723 24/08/15,20:49:08,00,11,1, 12.0,1,1, 19.970, 10611.516, 380.936, 52821.723 24/08/15,20:49:08,01,11,1, 12.0,1,1, 19.970, 10611.515, 380.923, 52821.740 24/08/15,20:49:08,02,11,1, 12.0,1,1, 19.970, 10611.546, 380.921, 52821.765 24/08/15,20:49:08,03,11,1, 12.0,1,1, 19.970, 10611.558, 380.925, 52821.659 24/08/15,20:49:08,04,11,1, 12.0,1,1, 19.970, 10611.561, 380.916, 52821.675 24/08/15,20:49:08,05,11,1, 12.0,1,1, 19.970, 10611.568, 380.919, 52821.661 24/08/15,20:49:08,06,11,1, 12.0,1,1, 19.970, 10611.581, 380.931, 52821.760 24/08/15,20:49:08,07,11,1, 12.0,1,1, 19.970, 10611.552, 380.899, 52821.723 24/08/15,20:49:08,08,11,1, 12.0,1,1, 19.970, 10611.570, 380.915, 52821.731 24/08/15,20:49:08,09,11,1, 12.0,1,1, 19.970, 10611.574, 380.899, 52821.726 24/08/15,20:49:08,10,11,1, 12.0,1,1, 19.970, 10611.610, 380.904, 52821.671 24/08/15,20:49:08,11,11,1, 12.0,1,1, 19.970, 10611.602, 380.882, 52821.688 24/08/15,20:49:08,12,11,1, 12.0,1,1, 19.970, 10611.599, 380.899, 52821.698 24/08/15,20:49:08,13,11,1, 12.0,1,1, 19.970, 10611.602, 380.899, 52821.749 24/08/15,20:49:08,14,11,1, 12.0,1,1, 19.970, 10611.612, 380.882, 52821.685 24/08/15,20:49:08,15,11,1, 12.0,1,1, 19.970, 10611.615, 380.893, 52821.669 24/08/15,20:49:08,16,11,1, 12.0,1,1, 19.970, 10611.613, 380.895, 52821.691 24/08/15,20:49:08,17,11,1, 12.0,1,1, 19.970, 10611.615, 380.895, 52821.691 24/08/15,20:49:08,18,11,1, 12.0,1,1, 19.970, 10611.608, 380.863, 52821.632 24/08/15,20:49:08,19,11,1, 12.0,1,1, 19.970, 10611.628, 380.878, 52821.710 24/08/15,20:49:09,00,11,1, 11.9,1,1, 19.971, 10611.625, 380.878, 52821.710 24/08/15,20:49:09,01,11,1, 11.9,1,1, 19.971, 10611.624, 380.870, 52821.682 24/08/15,20:49:09,02,11,1, 11.9,1,1, 19.971, 10611.632, 380.859, 52821.645 24/08/15,20:49:09,03,11,1, 11.9,1,1, 19.971, 10611.657, 380.867, 52821.654 24/08/15,20:49:09,04,11,1, 11.9,1,1, 19.971, 10611.668, 380.860, 52821.584 24/08/15,20:49:09,05,11,1, 11.9,1,1, 19.971, 10611.669, 380.875, 52821.640 24/08/15,20:49:09,06,11,1, 11.9,1,1, 19.971, 10611.675, 380.871, 52821.614 24/08/15,20:49:09,07,11,1, 11.9,1,1, 19.971, 10611.680, 380.845, 52821.703 24/08/15,20:49:09,08,11,1, 11.9,1,1, 19.971, 10611.671, 380.878, 52821.666 24/08/15,20:49:09,09,11,1, 11.9,1,1, 19.971, 10611.699, 380.853, 52821.661 24/08/15,20:49:09,10,11,1, 11.9,1,1, 19.971, 10611.697, 380.874, 52821.686 24/08/15,20:49:09,11,11,1, 11.9,1,1, 19.971, 10611.696, 380.863, 52821.677 24/08/15,20:49:09,12,11,1, 11.9,1,1, 19.971, 10611.697, 380.864, 52821.636 24/08/15,20:49:09,13,11,1, 11.9,1,1, 19.971, 10611.703, 380.851, 52821.687 24/08/15,20:49:09,14,11,1, 11.9,1,1, 19.971, 10611.711, 380.857, 52821.660 24/08/15,20:49:09,15,11,1, 11.9,1,1, 19.971, 10611.712, 380.837, 52821.587 24/08/15,20:49:09,16,11,1, 11.9,1,1, 19.971, 10611.723, 380.857, 52821.625 24/08/15,20:49:09,17,11,1, 11.9,1,1, 19.971, 10611.737, 380.854, 52821.665 24/08/15,20:49:09,18,11,1, 11.9,1,1, 19.971, 10611.736, 380.838, 52821.655 24/08/15,20:49:09,19,11,1, 11.9,1,1, 19.971, 10611.711, 380.845, 52821.652 24/08/15,20:49:10,00,11,1, 11.8,1,1, 19.969, 10611.708, 380.845, 52821.652 24/08/15,20:49:10,01,11,1, 11.8,1,1, 19.969, 10611.738, 380.830, 52821.569 24/08/15,20:49:10,02,11,1, 11.8,1,1, 19.969, 10611.751, 380.837, 52821.571 24/08/15,20:49:10,03,11,1, 11.8,1,1, 19.969, 10611.748, 380.847, 52821.597 24/08/15,20:49:10,04,11,1, 11.8,1,1, 19.969, 10611.761, 380.826, 52821.571 24/08/15,20:49:10,05,11,1, 11.8,1,1, 19.969, 10611.752, 380.834, 52821.661 24/08/15,20:49:10,06,11,1, 11.8,1,1, 19.969, 10611.783, 380.826, 52821.606 24/08/15,20:49:10,07,11,1, 11.8,1,1, 19.969, 10611.767, 380.806, 52821.555 24/08/15,20:49:10,08,11,1, 11.8,1,1, 19.969, 10611.781, 380.808, 52821.548 24/08/15,20:49:10,09,11,1, 11.8,1,1, 19.969, 10611.776, 380.822, 52821.557 24/08/15,20:49:10,10,11,1, 11.8,1,1, 19.969, 10611.795, 380.815, 52821.591 24/08/15,20:49:10,11,11,1, 11.8,1,1, 19.969, 10611.786, 380.797, 52821.570 24/08/15,20:49:10,12,11,1, 11.8,1,1, 19.969, 10611.799, 380.801, 52821.535 24/08/15,20:49:10,13,11,1, 11.8,1,1, 19.969, 10611.795, 380.783, 52821.596 24/08/15,20:49:10,14,11,1, 11.8,1,1, 19.969, 10611.806, 380.804, 52821.597 24/08/15,20:49:10,15,11,1, 11.8,1,1, 19.969, 10611.805, 380.771, 52821.610 24/08/15,20:49:10,16,11,1, 11.8,1,1, 19.969, 10611.826, 380.776, 52821.583 24/08/15,20:49:10,17,11,1, 11.8,1,1, 19.969, 10611.820, 380.788, 52821.592 24/08/15,20:49:10,18,11,1, 11.8,1,1, 19.969, 10611.841, 380.800, 52821.582 24/08/15,20:49:10,19,11,1, 11.8,1,1, 19.969, 10611.802, 380.806, 52821.524 24/08/15,20:49:11,00,12,1, 11.9,1,1, 19.971, 10611.800, 380.806, 52821.524 24/08/15,20:49:11,01,12,1, 11.9,1,1, 19.971, 10611.883, 380.767, 52821.508 24/08/15,20:49:11,02,12,1, 11.9,1,1, 19.971, 10611.857, 380.789, 52821.516 24/08/15,20:49:11,03,12,1, 11.9,1,1, 19.971, 10611.843, 380.789, 52821.507 24/08/15,20:49:11,04,12,1, 11.9,1,1, 19.971, 10611.863, 380.792, 52821.530 24/08/15,20:49:11,05,12,1, 11.9,1,1, 19.971, 10611.840, 380.773, 52821.539 24/08/15,20:49:11,06,12,1, 11.9,1,1, 19.971, 10611.859, 380.784, 52821.565 24/08/15,20:49:11,07,12,1, 11.9,1,1, 19.971, 10611.886, 380.762, 52821.593 24/08/15,20:49:11,08,12,1, 11.9,1,1, 19.971, 10611.885, 380.747, 52821.541 24/08/15,20:49:11,09,12,1, 11.9,1,1, 19.971, 10611.870, 380.753, 52821.495 24/08/15,20:49:11,10,12,1, 11.9,1,1, 19.971, 10611.889, 380.783, 52821.588 24/08/15,20:49:11,11,12,1, 11.9,1,1, 19.971, 10611.908, 380.766, 52821.573 24/08/15,20:49:11,12,12,1, 11.9,1,1, 19.971, 10611.921, 380.764, 52821.595 24/08/15,20:49:11,13,12,1, 11.9,1,1, 19.971, 10611.943, 380.751, 52821.519 24/08/15,20:49:11,14,12,1, 11.9,1,1, 19.971, 10611.927, 380.760, 52821.648 24/08/15,20:49:11,15,12,1, 11.9,1,1, 19.971, 10611.927, 380.747, 52821.550 24/08/15,20:49:11,16,12,1, 11.9,1,1, 19.971, 10611.940, 380.771, 52821.577 24/08/15,20:49:11,17,12,1, 11.9,1,1, 19.971, 10611.957, 380.755, 52821.578 24/08/15,20:49:11,18,12,1, 11.9,1,1, 19.971, 10611.945, 380.755, 52821.481 24/08/15,20:49:11,19,12,1, 11.9,1,1, 19.971, 10611.940, 380.742, 52821.531 24/08/15,20:49:12,00,12,1, 11.9,1,1, 19.968, 10611.933, 380.742, 52821.531 24/08/15,20:49:12,01,12,1, 11.9,1,1, 19.968, 10611.943, 380.741, 52821.493 24/08/15,20:49:12,02,12,1, 11.9,1,1, 19.968, 10611.955, 380.749, 52821.506 24/08/15,20:49:12,03,12,1, 11.9,1,1, 19.968, 10611.978, 380.730, 52821.579 24/08/15,20:49:12,04,12,1, 11.9,1,1, 19.968, 10611.996, 380.731, 52821.511 24/08/15,20:49:12,05,12,1, 11.9,1,1, 19.968, 10611.995, 380.711, 52821.597 24/08/15,20:49:12,06,12,1, 11.9,1,1, 19.968, 10611.978, 380.717, 52821.522 24/08/15,20:49:12,07,12,1, 11.9,1,1, 19.968, 10611.977, 380.711, 52821.472 24/08/15,20:49:12,08,12,1, 11.9,1,1, 19.968, 10611.986, 380.712, 52821.486 24/08/15,20:49:12,09,12,1, 11.9,1,1, 19.968, 10612.018, 380.705, 52821.485 24/08/15,20:49:12,10,12,1, 11.9,1,1, 19.968, 10611.983, 380.705, 52821.493 24/08/15,20:49:12,11,12,1, 11.9,1,1, 19.968, 10612.023, 380.743, 52821.500 24/08/15,20:49:12,12,12,1, 11.9,1,1, 19.968, 10612.025, 380.709, 52821.568 24/08/15,20:49:12,13,12,1, 11.9,1,1, 19.968, 10612.019, 380.711, 52821.480 24/08/15,20:49:12,14,12,1, 11.9,1,1, 19.968, 10612.038, 380.701, 52821.501 24/08/15,20:49:12,15,12,1, 11.9,1,1, 19.968, 10612.037, 380.696, 52821.509 24/08/15,20:49:12,16,12,1, 11.9,1,1, 19.968, 10612.043, 380.711, 52821.509 24/08/15,20:49:12,17,12,1, 11.9,1,1, 19.968, 10612.036, 380.696, 52821.524 24/08/15,20:49:12,18,12,1, 11.9,1,1, 19.968, 10612.029, 380.685, 52821.516 24/08/15,20:49:12,19,12,1, 11.9,1,1, 19.968, 10612.048, 380.677, 52821.539 24/08/15,20:49:13,00,12,1, 11.9,1,1, 19.967, 10612.042, 380.677, 52821.539 24/08/15,20:49:13,01,12,1, 11.9,1,1, 19.967, 10612.046, 380.691, 52821.470 24/08/15,20:49:13,02,12,1, 11.9,1,1, 19.967, 10612.069, 380.692, 52821.541 24/08/15,20:49:13,03,12,1, 11.9,1,1, 19.967, 10612.088, 380.675, 52821.457 24/08/15,20:49:13,04,12,1, 11.9,1,1, 19.967, 10612.079, 380.660, 52821.445 24/08/15,20:49:13,05,12,1, 11.9,1,1, 19.967, 10612.075, 380.658, 52821.546 24/08/15,20:49:13,06,12,1, 11.9,1,1, 19.967, 10612.089, 380.672, 52821.573 24/08/15,20:49:13,07,12,1, 11.9,1,1, 19.967, 10612.097, 380.663, 52821.409 24/08/15,20:49:13,08,12,1, 11.9,1,1, 19.967, 10612.107, 380.659, 52821.484 24/08/15,20:49:13,09,12,1, 11.9,1,1, 19.967, 10612.077, 380.657, 52821.471 24/08/15,20:49:13,10,12,1, 11.9,1,1, 19.967, 10612.123, 380.665, 52821.529 24/08/15,20:49:13,11,12,1, 11.9,1,1, 19.967, 10612.135, 380.639, 52821.484 24/08/15,20:49:13,12,12,1, 11.9,1,1, 19.967, 10612.098, 380.662, 52821.491 24/08/15,20:49:13,13,12,1, 11.9,1,1, 19.967, 10612.111, 380.675, 52821.520 24/08/15,20:49:13,14,12,1, 11.9,1,1, 19.967, 10612.144, 380.659, 52821.491 24/08/15,20:49:13,15,12,1, 11.9,1,1, 19.967, 10612.127, 380.640, 52821.435 24/08/15,20:49:13,16,12,1, 11.9,1,1, 19.967, 10612.171, 380.627, 52821.434 24/08/15,20:49:13,17,12,1, 11.9,1,1, 19.967, 10612.147, 380.646, 52821.479 24/08/15,20:49:13,18,12,1, 11.9,1,1, 19.967, 10612.154, 380.663, 52821.512 24/08/15,20:49:13,19,12,1, 11.9,1,1, 19.967, 10612.172, 380.634, 52821.392 24/08/15,20:49:14,00,11,1, 11.8,1,1, 19.966, 10612.167, 380.634, 52821.392 24/08/15,20:49:14,01,11,1, 11.8,1,1, 19.966, 10612.150, 380.626, 52821.403 24/08/15,20:49:14,02,11,1, 11.8,1,1, 19.966, 10612.193, 380.616, 52821.492 24/08/15,20:49:14,03,11,1, 11.8,1,1, 19.966, 10612.156, 380.638, 52821.438 24/08/15,20:49:14,04,11,1, 11.8,1,1, 19.966, 10612.170, 380.613, 52821.438 24/08/15,20:49:14,05,11,1, 11.8,1,1, 19.966, 10612.194, 380.630, 52821.455 24/08/15,20:49:14,06,11,1, 11.8,1,1, 19.966, 10612.196, 380.624, 52821.508 24/08/15,20:49:14,07,11,1, 11.8,1,1, 19.966, 10612.195, 380.613, 52821.440 24/08/15,20:49:14,08,11,1, 11.8,1,1, 19.966, 10612.188, 380.636, 52821.403 24/08/15,20:49:14,09,11,1, 11.8,1,1, 19.966, 10612.200, 380.612, 52821.376 24/08/15,20:49:14,10,11,1, 11.8,1,1, 19.966, 10612.179, 380.605, 52821.382 24/08/15,20:49:14,11,11,1, 11.8,1,1, 19.966, 10612.238, 380.635, 52821.499 24/08/15,20:49:14,12,11,1, 11.8,1,1, 19.966, 10612.226, 380.607, 52821.423 24/08/15,20:49:14,13,11,1, 11.8,1,1, 19.966, 10612.230, 380.609, 52821.467 24/08/15,20:49:14,14,11,1, 11.8,1,1, 19.966, 10612.246, 380.602, 52821.449 24/08/15,20:49:14,15,11,1, 11.8,1,1, 19.966, 10612.266, 380.610, 52821.438 24/08/15,20:49:14,16,11,1, 11.8,1,1, 19.966, 10612.259, 380.615, 52821.442 24/08/15,20:49:14,17,11,1, 11.8,1,1, 19.966, 10612.271, 380.584, 52821.412 24/08/15,20:49:14,18,11,1, 11.8,1,1, 19.966, 10612.265, 380.610, 52821.424 24/08/15,20:49:14,19,11,1, 11.8,1,1, 19.966, 10612.271, 380.603, 52821.421 24/08/15,20:49:15,00,12,1, 11.9,1,1, 19.967, 10612.267, 380.603, 52821.421 24/08/15,20:49:15,01,12,1, 11.9,1,1, 19.967, 10612.276, 380.592, 52821.433 24/08/15,20:49:15,02,12,1, 11.9,1,1, 19.967, 10612.272, 380.574, 52821.401 24/08/15,20:49:15,03,12,1, 11.9,1,1, 19.967, 10612.276, 380.580, 52821.450 24/08/15,20:49:15,04,12,1, 11.9,1,1, 19.967, 10612.287, 380.590, 52821.419 24/08/15,20:49:15,05,12,1, 11.9,1,1, 19.967, 10612.278, 380.593, 52821.393 24/08/15,20:49:15,06,12,1, 11.9,1,1, 19.967, 10612.289, 380.557, 52821.440 24/08/15,20:49:15,07,12,1, 11.9,1,1, 19.967, 10612.311, 380.582, 52821.436 24/08/15,20:49:15,08,12,1, 11.9,1,1, 19.967, 10612.307, 380.587, 52821.448 24/08/15,20:49:15,09,12,1, 11.9,1,1, 19.967, 10612.321, 380.567, 52821.427 24/08/15,20:49:15,10,12,1, 11.9,1,1, 19.967, 10612.347, 380.549, 52821.393 24/08/15,20:49:15,11,12,1, 11.9,1,1, 19.967, 10612.322, 380.584, 52821.451 24/08/15,20:49:15,12,12,1, 11.9,1,1, 19.967, 10612.329, 380.566, 52821.379 24/08/15,20:49:15,13,12,1, 11.9,1,1, 19.967, 10612.344, 380.566, 52821.400 24/08/15,20:49:15,14,12,1, 11.9,1,1, 19.967, 10612.345, 380.567, 52821.419 24/08/15,20:49:15,15,12,1, 11.9,1,1, 19.967, 10612.341, 380.555, 52821.442 24/08/15,20:49:15,16,12,1, 11.9,1,1, 19.967, 10612.352, 380.559, 52821.400 24/08/15,20:49:15,17,12,1, 11.9,1,1, 19.967, 10612.352, 380.537, 52821.392 24/08/15,20:49:15,18,12,1, 11.9,1,1, 19.967, 10612.367, 380.550, 52821.422 24/08/15,20:49:15,19,12,1, 11.9,1,1, 19.967, 10612.366, 380.563, 52821.390 24/08/15,20:49:16,00,10,1, 11.9,1,1, 19.969, 10612.359, 380.563, 52821.390 24/08/15,20:49:16,01,10,1, 11.9,1,1, 19.969, 10612.382, 380.534, 52821.370 24/08/15,20:49:16,02,10,1, 11.9,1,1, 19.969, 10612.395, 380.524, 52821.423 24/08/15,20:49:16,03,10,1, 11.9,1,1, 19.969, 10612.390, 380.517, 52821.356 24/08/15,20:49:16,04,10,1, 11.9,1,1, 19.969, 10612.412, 380.500, 52821.394 24/08/15,20:49:16,05,10,1, 11.9,1,1, 19.969, 10612.376, 380.506, 52821.457 24/08/15,20:49:16,06,10,1, 11.9,1,1, 19.969, 10612.392, 380.522, 52821.398 24/08/15,20:49:16,07,10,1, 11.9,1,1, 19.969, 10612.426, 380.508, 52821.347 24/08/15,20:49:16,08,10,1, 11.9,1,1, 19.969, 10612.401, 380.525, 52821.388 24/08/15,20:49:16,09,10,1, 11.9,1,1, 19.969, 10612.410, 380.516, 52821.349 24/08/15,20:49:16,10,10,1, 11.9,1,1, 19.969, 10612.408, 380.531, 52821.338 24/08/15,20:49:16,11,10,1, 11.9,1,1, 19.969, 10612.426, 380.509, 52821.364 24/08/15,20:49:16,12,10,1, 11.9,1,1, 19.969, 10612.444, 380.524, 52821.387 24/08/15,20:49:16,13,10,1, 11.9,1,1, 19.969, 10612.430, 380.515, 52821.384 24/08/15,20:49:16,14,10,1, 11.9,1,1, 19.969, 10612.460, 380.515, 52821.389 24/08/15,20:49:16,15,10,1, 11.9,1,1, 19.969, 10612.435, 380.511, 52821.350 24/08/15,20:49:16,16,10,1, 11.9,1,1, 19.969, 10612.463, 380.512, 52821.396 24/08/15,20:49:16,17,10,1, 11.9,1,1, 19.969, 10612.455, 380.490, 52821.331 24/08/15,20:49:16,18,10,1, 11.9,1,1, 19.969, 10612.441, 380.476, 52821.320 24/08/15,20:49:16,19,10,1, 11.9,1,1, 19.969, 10612.474, 380.483, 52821.323 24/08/15,20:49:17,00,10,1, 11.9,1,1, 19.970, 10612.468, 380.483, 52821.323 24/08/15,20:49:17,01,10,1, 11.9,1,1, 19.970, 10612.481, 380.472, 52821.313 24/08/15,20:49:17,02,10,1, 11.9,1,1, 19.970, 10612.477, 380.457, 52821.342 24/08/15,20:49:17,03,10,1, 11.9,1,1, 19.970, 10612.481, 380.450, 52821.352 24/08/15,20:49:17,04,10,1, 11.9,1,1, 19.970, 10612.470, 380.455, 52821.316 24/08/15,20:49:17,05,10,1, 11.9,1,1, 19.970, 10612.494, 380.481, 52821.355 24/08/15,20:49:17,06,10,1, 11.9,1,1, 19.970, 10612.500, 380.457, 52821.313 24/08/15,20:49:17,07,10,1, 11.9,1,1, 19.970, 10612.508, 380.458, 52821.313 24/08/15,20:49:17,08,10,1, 11.9,1,1, 19.970, 10612.501, 380.496, 52821.331 24/08/15,20:49:17,09,10,1, 11.9,1,1, 19.970, 10612.509, 380.430, 52821.294 24/08/15,20:49:17,10,10,1, 11.9,1,1, 19.970, 10612.517, 380.451, 52821.360 24/08/15,20:49:17,11,10,1, 11.9,1,1, 19.970, 10612.507, 380.446, 52821.300 24/08/15,20:49:17,12,10,1, 11.9,1,1, 19.970, 10612.515, 380.478, 52821.290 24/08/15,20:49:17,13,10,1, 11.9,1,1, 19.970, 10612.531, 380.458, 52821.288 24/08/15,20:49:17,14,10,1, 11.9,1,1, 19.970, 10612.522, 380.423, 52821.199 24/08/15,20:49:17,15,10,1, 11.9,1,1, 19.970, 10612.501, 380.436, 52821.283 24/08/15,20:49:17,16,10,1, 11.9,1,1, 19.970, 10612.516, 380.441, 52821.370 24/08/15,20:49:17,17,10,1, 11.9,1,1, 19.970, 10612.527, 380.419, 52821.288 24/08/15,20:49:17,18,10,1, 11.9,1,1, 19.970, 10612.535, 380.450, 52821.346 24/08/15,20:49:17,19,10,1, 11.9,1,1, 19.970, 10612.574, 380.434, 52821.273 24/08/15,20:49:18,00,10,1, 11.9,1,1, 19.970, 10612.568, 380.434, 52821.273 24/08/15,20:49:18,01,10,1, 11.9,1,1, 19.970, 10612.532, 380.438, 52821.328 24/08/15,20:49:18,02,10,1, 11.9,1,1, 19.970, 10612.554, 380.436, 52821.366 24/08/15,20:49:18,03,10,1, 11.9,1,1, 19.970, 10612.561, 380.424, 52821.235 24/08/15,20:49:18,04,10,1, 11.9,1,1, 19.970, 10612.562, 380.426, 52821.319 24/08/15,20:49:18,05,10,1, 11.9,1,1, 19.970, 10612.557, 380.428, 52821.291 24/08/15,20:49:18,06,10,1, 11.9,1,1, 19.970, 10612.574, 380.405, 52821.250 24/08/15,20:49:18,07,10,1, 11.9,1,1, 19.970, 10612.567, 380.387, 52821.282 24/08/15,20:49:18,08,10,1, 11.9,1,1, 19.970, 10612.589, 380.400, 52821.238 24/08/15,20:49:18,09,10,1, 11.9,1,1, 19.970, 10612.578, 380.424, 52821.317 24/08/15,20:49:18,10,10,1, 11.9,1,1, 19.970, 10612.576, 380.403, 52821.267 24/08/15,20:49:18,11,10,1, 11.9,1,1, 19.970, 10612.592, 380.375, 52821.236 24/08/15,20:49:18,12,10,1, 11.9,1,1, 19.970, 10612.609, 380.398, 52821.260 24/08/15,20:49:18,13,10,1, 11.9,1,1, 19.970, 10612.621, 380.392, 52821.250 24/08/15,20:49:18,14,10,1, 11.9,1,1, 19.970, 10612.597, 380.380, 52821.231 24/08/15,20:49:18,15,10,1, 11.9,1,1, 19.970, 10612.585, 380.398, 52821.227 24/08/15,20:49:18,16,10,1, 11.9,1,1, 19.970, 10612.596, 380.387, 52821.264 24/08/15,20:49:18,17,10,1, 11.9,1,1, 19.970, 10612.621, 380.370, 52821.231 24/08/15,20:49:18,18,10,1, 11.9,1,1, 19.970, 10612.618, 380.377, 52821.235 24/08/15,20:49:18,19,10,1, 11.9,1,1, 19.970, 10612.611, 380.366, 52821.229 24/08/15,20:49:19,00,10,1, 11.9,1,1, 19.968, 10612.609, 380.366, 52821.229 24/08/15,20:49:19,01,10,1, 11.9,1,1, 19.968, 10612.624, 380.358, 52821.216 24/08/15,20:49:19,02,10,1, 11.9,1,1, 19.968, 10612.605, 380.358, 52821.214 24/08/15,20:49:19,03,10,1, 11.9,1,1, 19.968, 10612.627, 380.347, 52821.223 24/08/15,20:49:19,04,10,1, 11.9,1,1, 19.968, 10612.648, 380.346, 52821.243 24/08/15,20:49:19,05,10,1, 11.9,1,1, 19.968, 10612.633, 380.331, 52821.227 24/08/15,20:49:19,06,10,1, 11.9,1,1, 19.968, 10612.658, 380.359, 52821.172 24/08/15,20:49:19,07,10,1, 11.9,1,1, 19.968, 10612.637, 380.353, 52821.202 24/08/15,20:49:19,08,10,1, 11.9,1,1, 19.968, 10612.630, 380.349, 52821.210 24/08/15,20:49:19,09,10,1, 11.9,1,1, 19.968, 10612.637, 380.346, 52821.226 24/08/15,20:49:19,10,10,1, 11.9,1,1, 19.968, 10612.645, 380.330, 52821.221 24/08/15,20:49:19,11,10,1, 11.9,1,1, 19.968, 10612.657, 380.321, 52821.252 24/08/15,20:49:19,12,10,1, 11.9,1,1, 19.968, 10612.652, 380.335, 52821.167 24/08/15,20:49:19,13,10,1, 11.9,1,1, 19.968, 10612.653, 380.313, 52821.214 24/08/15,20:49:19,14,10,1, 11.9,1,1, 19.968, 10612.668, 380.338, 52821.222 24/08/15,20:49:19,15,10,1, 11.9,1,1, 19.968, 10612.648, 380.314, 52821.263 24/08/15,20:49:19,16,10,1, 11.9,1,1, 19.968, 10612.689, 380.303, 52821.223 24/08/15,20:49:19,17,10,1, 11.9,1,1, 19.968, 10612.685, 380.308, 52821.196 24/08/15,20:49:19,18,10,1, 11.9,1,1, 19.968, 10612.664, 380.324, 52821.196 24/08/15,20:49:19,19,10,1, 11.9,1,1, 19.968, 10612.704, 380.289, 52821.175 24/08/15,20:49:20,00,10,1, 11.9,1,1, 19.963, 10612.701, 380.289, 52821.175 24/08/15,20:49:20,01,10,1, 11.9,1,1, 19.963, 10612.664, 380.275, 52821.205 24/08/15,20:49:20,02,10,1, 11.9,1,1, 19.963, 10612.693, 380.265, 52821.148 24/08/15,20:49:20,03,10,1, 11.9,1,1, 19.963, 10612.695, 380.304, 52821.215 24/08/15,20:49:20,04,10,1, 11.9,1,1, 19.963, 10612.687, 380.257, 52821.117 24/08/15,20:49:20,05,10,1, 11.9,1,1, 19.963, 10612.718, 380.278, 52821.168 24/08/15,20:49:20,06,10,1, 11.9,1,1, 19.963, 10612.708, 380.282, 52821.150 24/08/15,20:49:20,07,10,1, 11.9,1,1, 19.963, 10612.722, 380.263, 52821.111 24/08/15,20:49:20,08,10,1, 11.9,1,1, 19.963, 10612.743, 380.252, 52821.228 24/08/15,20:49:20,09,10,1, 11.9,1,1, 19.963, 10612.735, 380.229, 52821.125 24/08/15,20:49:20,10,10,1, 11.9,1,1, 19.963, 10612.755, 380.272, 52821.171 24/08/15,20:49:20,11,10,1, 11.9,1,1, 19.963, 10612.747, 380.214, 52821.167 24/08/15,20:49:20,12,10,1, 11.9,1,1, 19.963, 10612.740, 380.236, 52821.183 24/08/15,20:49:20,13,10,1, 11.9,1,1, 19.963, 10612.713, 380.251, 52821.161 24/08/15,20:49:20,14,10,1, 11.9,1,1, 19.963, 10612.746, 380.257, 52821.217 24/08/15,20:49:20,15,10,1, 11.9,1,1, 19.963, 10612.742, 380.235, 52821.150 24/08/15,20:49:20,16,10,1, 11.9,1,1, 19.963, 10612.765, 380.237, 52821.110 24/08/15,20:49:20,17,10,1, 11.9,1,1, 19.963, 10612.757, 380.254, 52821.176 24/08/15,20:49:20,18,10,1, 11.9,1,1, 19.963, 10612.762, 380.241, 52821.111 24/08/15,20:49:20,19,10,1, 11.9,1,1, 19.963, 10612.761, 380.211, 52821.102 24/08/15,20:49:21,00,10,1, 11.9,1,1, 19.966, 10612.760, 380.211, 52821.102 24/08/15,20:49:21,01,10,1, 11.9,1,1, 19.966, 10612.768, 380.229, 52821.079 24/08/15,20:49:21,02,10,1, 11.9,1,1, 19.966, 10612.750, 380.209, 52821.116 24/08/15,20:49:21,03,10,1, 11.9,1,1, 19.966, 10612.764, 380.207, 52821.176 24/08/15,20:49:21,04,10,1, 11.9,1,1, 19.966, 10612.766, 380.221, 52821.141 24/08/15,20:49:21,05,10,1, 11.9,1,1, 19.966, 10612.771, 380.197, 52821.146 24/08/15,20:49:21,06,10,1, 11.9,1,1, 19.966, 10612.785, 380.195, 52821.114 24/08/15,20:49:21,07,10,1, 11.9,1,1, 19.966, 10612.779, 380.215, 52821.111 24/08/15,20:49:21,08,10,1, 11.9,1,1, 19.966, 10612.772, 380.195, 52821.166 24/08/15,20:49:21,09,10,1, 11.9,1,1, 19.966, 10612.800, 380.197, 52821.120 24/08/15,20:49:21,10,10,1, 11.9,1,1, 19.966, 10612.796, 380.201, 52821.088 24/08/15,20:49:21,11,10,1, 11.9,1,1, 19.966, 10612.783, 380.221, 52821.129 24/08/15,20:49:21,12,10,1, 11.9,1,1, 19.966, 10612.793, 380.183, 52821.086 24/08/15,20:49:21,13,10,1, 11.9,1,1, 19.966, 10612.787, 380.194, 52821.141 24/08/15,20:49:21,14,10,1, 11.9,1,1, 19.966, 10612.785, 380.182, 52821.111 24/08/15,20:49:21,15,10,1, 11.9,1,1, 19.966, 10612.802, 380.165, 52821.098 24/08/15,20:49:21,16,10,1, 11.9,1,1, 19.966, 10612.816, 380.136, 52821.092 24/08/15,20:49:21,17,10,1, 11.9,1,1, 19.966, 10612.820, 380.136, 52821.120 24/08/15,20:49:21,18,10,1, 11.9,1,1, 19.966, 10612.821, 380.143, 52821.126 24/08/15,20:49:21,19,10,1, 11.9,1,1, 19.966, 10612.829, 380.142, 52821.124 24/08/15,20:49:22,00,10,1, 11.9,1,1, 19.972, 10612.826, 380.142, 52821.124 24/08/15,20:49:22,01,10,1, 11.9,1,1, 19.972, 10612.842, 380.130, 52821.072 24/08/15,20:49:22,02,10,1, 11.9,1,1, 19.972, 10612.834, 380.114, 52821.070 24/08/15,20:49:22,03,10,1, 11.9,1,1, 19.972, 10612.840, 380.126, 52821.104 24/08/15,20:49:22,04,10,1, 11.9,1,1, 19.972, 10612.862, 380.131, 52821.063 24/08/15,20:49:22,05,10,1, 11.9,1,1, 19.972, 10612.850, 380.121, 52821.070 24/08/15,20:49:22,06,10,1, 11.9,1,1, 19.972, 10612.848, 380.115, 52821.104 24/08/15,20:49:22,07,10,1, 11.9,1,1, 19.972, 10612.856, 380.099, 52821.064 24/08/15,20:49:22,08,10,1, 11.9,1,1, 19.972, 10612.848, 380.110, 52821.095 24/08/15,20:49:22,09,10,1, 11.9,1,1, 19.972, 10612.831, 380.096, 52821.062 24/08/15,20:49:22,10,10,1, 11.9,1,1, 19.972, 10612.868, 380.101, 52821.091 24/08/15,20:49:22,11,10,1, 11.9,1,1, 19.972, 10612.861, 380.112, 52821.083 24/08/15,20:49:22,12,10,1, 11.9,1,1, 19.972, 10612.860, 380.110, 52821.037 24/08/15,20:49:22,13,10,1, 11.9,1,1, 19.972, 10612.871, 380.108, 52821.070 24/08/15,20:49:22,14,10,1, 11.9,1,1, 19.972, 10612.865, 380.110, 52821.065 24/08/15,20:49:22,15,10,1, 11.9,1,1, 19.972, 10612.875, 380.096, 52821.025 24/08/15,20:49:22,16,10,1, 11.9,1,1, 19.972, 10612.882, 380.085, 52821.040 24/08/15,20:49:22,17,10,1, 11.9,1,1, 19.972, 10612.900, 380.070, 52821.013 24/08/15,20:49:22,18,10,1, 11.9,1,1, 19.972, 10612.887, 380.089, 52821.036 24/08/15,20:49:22,19,10,1, 11.9,1,1, 19.972, 10612.856, 380.088, 52821.030 24/08/15,20:49:23,00,10,1, 11.9,1,1, 19.967, 10612.851, 380.088, 52821.030 24/08/15,20:49:23,01,10,1, 11.9,1,1, 19.967, 10612.884, 380.082, 52821.066 24/08/15,20:49:23,02,10,1, 11.9,1,1, 19.967, 10612.875, 380.070, 52821.064 24/08/15,20:49:23,03,10,1, 11.9,1,1, 19.967, 10612.898, 380.092, 52821.045 24/08/15,20:49:23,04,10,1, 11.9,1,1, 19.967, 10612.882, 380.078, 52821.031 24/08/15,20:49:23,05,10,1, 11.9,1,1, 19.967, 10612.896, 380.033, 52821.016 24/08/15,20:49:23,06,10,1, 11.9,1,1, 19.967, 10612.897, 380.057, 52821.105 24/08/15,20:49:23,07,10,1, 11.9,1,1, 19.967, 10612.907, 380.061, 52821.119 24/08/15,20:49:23,08,10,1, 11.9,1,1, 19.967, 10612.888, 380.025, 52820.963 24/08/15,20:49:23,09,10,1, 11.9,1,1, 19.967, 10612.912, 380.050, 52821.064 24/08/15,20:49:23,10,10,1, 11.9,1,1, 19.967, 10612.922, 380.022, 52821.005 24/08/15,20:49:23,11,10,1, 11.9,1,1, 19.967, 10612.915, 380.045, 52821.110 24/08/15,20:49:23,12,10,1, 11.9,1,1, 19.967, 10612.914, 380.032, 52821.067 24/08/15,20:49:23,13,10,1, 11.9,1,1, 19.967, 10612.922, 380.018, 52820.952 24/08/15,20:49:23,14,10,1, 11.9,1,1, 19.967, 10612.911, 379.996, 52821.064 24/08/15,20:49:23,15,10,1, 11.9,1,1, 19.967, 10612.913, 380.040, 52821.080 24/08/15,20:49:23,16,10,1, 11.9,1,1, 19.967, 10612.946, 380.007, 52821.010 24/08/15,20:49:23,17,10,1, 11.9,1,1, 19.967, 10612.921, 380.010, 52821.049 24/08/15,20:49:23,18,10,1, 11.9,1,1, 19.967, 10612.934, 379.988, 52820.995 24/08/15,20:49:23,19,10,1, 11.9,1,1, 19.967, 10612.946, 380.018, 52821.015 24/08/15,20:49:24,00,10,1, 11.9,1,1, 19.968, 10612.943, 380.018, 52821.015 24/08/15,20:49:24,01,10,1, 11.9,1,1, 19.968, 10612.956, 379.961, 52820.951 24/08/15,20:49:24,02,10,1, 11.9,1,1, 19.968, 10612.933, 379.984, 52820.944 24/08/15,20:49:24,03,10,1, 11.9,1,1, 19.968, 10612.959, 380.001, 52821.038 24/08/15,20:49:24,04,10,1, 11.9,1,1, 19.968, 10612.923, 380.001, 52821.008 24/08/15,20:49:24,05,10,1, 11.9,1,1, 19.968, 10612.978, 379.994, 52820.930 24/08/15,20:49:24,06,10,1, 11.9,1,1, 19.968, 10612.967, 379.979, 52820.961 24/08/15,20:49:24,07,10,1, 11.9,1,1, 19.968, 10612.973, 379.978, 52820.972 24/08/15,20:49:24,08,10,1, 11.9,1,1, 19.968, 10612.982, 379.994, 52821.016 24/08/15,20:49:24,09,10,1, 11.9,1,1, 19.968, 10612.981, 379.958, 52821.012 24/08/15,20:49:24,10,10,1, 11.9,1,1, 19.968, 10612.989, 379.962, 52820.949 24/08/15,20:49:24,11,10,1, 11.9,1,1, 19.968, 10612.987, 379.967, 52821.054 24/08/15,20:49:24,12,10,1, 11.9,1,1, 19.968, 10612.973, 379.963, 52820.985 24/08/15,20:49:24,13,10,1, 11.9,1,1, 19.968, 10612.987, 379.956, 52820.985 24/08/15,20:49:24,14,10,1, 11.9,1,1, 19.968, 10613.011, 379.951, 52820.979 24/08/15,20:49:24,15,10,1, 11.9,1,1, 19.968, 10612.996, 379.949, 52820.922 24/08/15,20:49:24,16,10,1, 11.9,1,1, 19.968, 10612.999, 379.959, 52820.956 24/08/15,20:49:24,17,10,1, 11.9,1,1, 19.968, 10613.010, 379.941, 52821.036 24/08/15,20:49:24,18,10,1, 11.9,1,1, 19.968, 10613.018, 379.927, 52820.948 24/08/15,20:49:24,19,10,1, 11.9,1,1, 19.968, 10613.007, 379.932, 52820.933 24/08/15,20:49:25,00,10,1, 12.0,1,1, 19.967, 10613.002, 379.932, 52820.933 24/08/15,20:49:25,01,10,1, 12.0,1,1, 19.967, 10612.994, 379.906, 52820.971 24/08/15,20:49:25,02,10,1, 12.0,1,1, 19.967, 10613.002, 379.920, 52820.958 24/08/15,20:49:25,03,10,1, 12.0,1,1, 19.967, 10613.010, 379.922, 52820.921 24/08/15,20:49:25,04,10,1, 12.0,1,1, 19.967, 10613.036, 379.924, 52820.936 24/08/15,20:49:25,05,10,1, 12.0,1,1, 19.967, 10613.022, 379.900, 52820.919 24/08/15,20:49:25,06,10,1, 12.0,1,1, 19.967, 10613.044, 379.907, 52820.914 24/08/15,20:49:25,07,10,1, 12.0,1,1, 19.967, 10613.041, 379.906, 52820.955 24/08/15,20:49:25,08,10,1, 12.0,1,1, 19.967, 10613.040, 379.908, 52820.873 24/08/15,20:49:25,09,10,1, 12.0,1,1, 19.967, 10613.057, 379.889, 52820.937 24/08/15,20:49:25,10,10,1, 12.0,1,1, 19.967, 10613.049, 379.902, 52820.948 24/08/15,20:49:25,11,10,1, 12.0,1,1, 19.967, 10613.047, 379.865, 52820.907 24/08/15,20:49:25,12,10,1, 12.0,1,1, 19.967, 10613.065, 379.884, 52820.948 24/08/15,20:49:25,13,10,1, 12.0,1,1, 19.967, 10613.066, 379.910, 52820.950 24/08/15,20:49:25,14,10,1, 12.0,1,1, 19.967, 10613.048, 379.875, 52820.863 24/08/15,20:49:25,15,10,1, 12.0,1,1, 19.967, 10613.051, 379.876, 52820.960 24/08/15,20:49:25,16,10,1, 12.0,1,1, 19.967, 10613.061, 379.870, 52820.957 24/08/15,20:49:25,17,10,1, 12.0,1,1, 19.967, 10613.073, 379.851, 52820.890 24/08/15,20:49:25,18,10,1, 12.0,1,1, 19.967, 10613.080, 379.851, 52820.903 24/08/15,20:49:25,19,10,1, 12.0,1,1, 19.967, 10613.069, 379.856, 52820.887 24/08/15,20:49:26,00,10,1, 11.9,1,1, 19.967, 10613.068, 379.856, 52820.887 24/08/15,20:49:26,01,10,1, 11.9,1,1, 19.967, 10613.082, 379.838, 52820.903 24/08/15,20:49:26,02,10,1, 11.9,1,1, 19.967, 10613.085, 379.835, 52820.922 24/08/15,20:49:26,03,10,1, 11.9,1,1, 19.967, 10613.103, 379.845, 52820.916 24/08/15,20:49:26,04,10,1, 11.9,1,1, 19.967, 10613.107, 379.826, 52820.923 24/08/15,20:49:26,05,10,1, 11.9,1,1, 19.967, 10613.104, 379.816, 52820.949 24/08/15,20:49:26,06,10,1, 11.9,1,1, 19.967, 10613.105, 379.811, 52820.875 24/08/15,20:49:26,07,10,1, 11.9,1,1, 19.967, 10613.107, 379.797, 52820.860 24/08/15,20:49:26,08,10,1, 11.9,1,1, 19.967, 10613.103, 379.817, 52820.875 24/08/15,20:49:26,09,10,1, 11.9,1,1, 19.967, 10613.112, 379.831, 52820.921 24/08/15,20:49:26,10,10,1, 11.9,1,1, 19.967, 10613.113, 379.792, 52820.824 24/08/15,20:49:26,11,10,1, 11.9,1,1, 19.967, 10613.140, 379.816, 52820.865 24/08/15,20:49:26,12,10,1, 11.9,1,1, 19.967, 10613.117, 379.796, 52820.824 24/08/15,20:49:26,13,10,1, 11.9,1,1, 19.967, 10613.125, 379.773, 52820.892 24/08/15,20:49:26,14,10,1, 11.9,1,1, 19.967, 10613.136, 379.817, 52820.917 24/08/15,20:49:26,15,10,1, 11.9,1,1, 19.967, 10613.122, 379.793, 52820.883 24/08/15,20:49:26,16,10,1, 11.9,1,1, 19.967, 10613.142, 379.780, 52820.909 24/08/15,20:49:26,17,10,1, 11.9,1,1, 19.967, 10613.129, 379.776, 52820.850 24/08/15,20:49:26,18,10,1, 11.9,1,1, 19.967, 10613.141, 379.772, 52820.846 24/08/15,20:49:26,19,10,1, 11.9,1,1, 19.967, 10613.145, 379.777, 52820.799 24/08/15,20:49:27,00,10,1, 11.8,1,1, 19.962, 10613.143, 379.777, 52820.799 24/08/15,20:49:27,01,10,1, 11.8,1,1, 19.962, 10613.169, 379.774, 52820.930 24/08/15,20:49:27,02,10,1, 11.8,1,1, 19.962, 10613.146, 379.746, 52820.778 24/08/15,20:49:27,03,10,1, 11.8,1,1, 19.962, 10613.191, 379.764, 52820.807 24/08/15,20:49:27,04,10,1, 11.8,1,1, 19.962, 10613.193, 379.748, 52820.820 24/08/15,20:49:27,05,10,1, 11.8,1,1, 19.962, 10613.158, 379.743, 52820.850 24/08/15,20:49:27,06,10,1, 11.8,1,1, 19.962, 10613.188, 379.753, 52820.796 24/08/15,20:49:27,07,10,1, 11.8,1,1, 19.962, 10613.198, 379.741, 52820.801 24/08/15,20:49:27,08,10,1, 11.8,1,1, 19.962, 10613.220, 379.750, 52820.825 24/08/15,20:49:27,09,10,1, 11.8,1,1, 19.962, 10613.195, 379.730, 52820.837 24/08/15,20:49:27,10,10,1, 11.8,1,1, 19.962, 10613.193, 379.720, 52820.790 24/08/15,20:49:27,11,10,1, 11.8,1,1, 19.962, 10613.207, 379.705, 52820.836 24/08/15,20:49:27,12,10,1, 11.8,1,1, 19.962, 10613.210, 379.726, 52820.824 24/08/15,20:49:27,13,10,1, 11.8,1,1, 19.962, 10613.221, 379.736, 52820.836 24/08/15,20:49:27,14,10,1, 11.8,1,1, 19.962, 10613.239, 379.703, 52820.853 24/08/15,20:49:27,15,10,1, 11.8,1,1, 19.962, 10613.228, 379.696, 52820.820 24/08/15,20:49:27,16,10,1, 11.8,1,1, 19.962, 10613.228, 379.689, 52820.824 24/08/15,20:49:27,17,10,1, 11.8,1,1, 19.962, 10613.254, 379.697, 52820.834 24/08/15,20:49:27,18,10,1, 11.8,1,1, 19.962, 10613.238, 379.688, 52820.795 24/08/15,20:49:27,19,10,1, 11.8,1,1, 19.962, 10613.237, 379.691, 52820.797 24/08/15,20:49:28,00,11,1, 11.9,1,1, 19.968, 10613.235, 379.691, 52820.797 24/08/15,20:49:28,01,11,1, 11.9,1,1, 19.968, 10613.251, 379.671, 52820.748 24/08/15,20:49:28,02,11,1, 11.9,1,1, 19.968, 10613.227, 379.659, 52820.759 24/08/15,20:49:28,03,11,1, 11.9,1,1, 19.968, 10613.255, 379.658, 52820.776 24/08/15,20:49:28,04,11,1, 11.9,1,1, 19.968, 10613.267, 379.645, 52820.790 24/08/15,20:49:28,05,11,1, 11.9,1,1, 19.968, 10613.276, 379.655, 52820.875 24/08/15,20:49:28,06,11,1, 11.9,1,1, 19.968, 10613.266, 379.642, 52820.732 24/08/15,20:49:28,07,11,1, 11.9,1,1, 19.968, 10613.288, 379.627, 52820.765 24/08/15,20:49:28,08,11,1, 11.9,1,1, 19.968, 10613.289, 379.634, 52820.770 24/08/15,20:49:28,09,11,1, 11.9,1,1, 19.968, 10613.301, 379.645, 52820.758 24/08/15,20:49:28,10,11,1, 11.9,1,1, 19.968, 10613.298, 379.648, 52820.875 24/08/15,20:49:28,11,11,1, 11.9,1,1, 19.968, 10613.310, 379.620, 52820.776 24/08/15,20:49:28,12,11,1, 11.9,1,1, 19.968, 10613.313, 379.628, 52820.770 24/08/15,20:49:28,13,11,1, 11.9,1,1, 19.968, 10613.303, 379.639, 52820.816 24/08/15,20:49:28,14,11,1, 11.9,1,1, 19.968, 10613.318, 379.631, 52820.832 24/08/15,20:49:28,15,11,1, 11.9,1,1, 19.968, 10613.338, 379.637, 52820.751 24/08/15,20:49:28,16,11,1, 11.9,1,1, 19.968, 10613.325, 379.610, 52820.778 24/08/15,20:49:28,17,11,1, 11.9,1,1, 19.968, 10613.314, 379.618, 52820.777 24/08/15,20:49:28,18,11,1, 11.9,1,1, 19.968, 10613.358, 379.620, 52820.765 24/08/15,20:49:28,19,11,1, 11.9,1,1, 19.968, 10613.327, 379.602, 52820.793 24/08/15,20:49:29,00,11,1, 11.8,1,1, 19.963, 10613.327, 379.602, 52820.793 24/08/15,20:49:29,01,11,1, 11.8,1,1, 19.963, 10613.331, 379.580, 52820.751 24/08/15,20:49:29,02,11,1, 11.8,1,1, 19.963, 10613.323, 379.568, 52820.753 24/08/15,20:49:29,03,11,1, 11.8,1,1, 19.963, 10613.344, 379.577, 52820.822 24/08/15,20:49:29,04,11,1, 11.8,1,1, 19.963, 10613.335, 379.570, 52820.679 24/08/15,20:49:29,05,11,1, 11.8,1,1, 19.963, 10613.359, 379.565, 52820.756 24/08/15,20:49:29,06,11,1, 11.8,1,1, 19.963, 10613.359, 379.559, 52820.735 24/08/15,20:49:29,07,11,1, 11.8,1,1, 19.963, 10613.370, 379.574, 52820.762 24/08/15,20:49:29,08,11,1, 11.8,1,1, 19.963, 10613.368, 379.564, 52820.788 24/08/15,20:49:29,09,11,1, 11.8,1,1, 19.963, 10613.364, 379.552, 52820.776 24/08/15,20:49:29,10,11,1, 11.8,1,1, 19.963, 10613.382, 379.546, 52820.768 24/08/15,20:49:29,11,11,1, 11.8,1,1, 19.963, 10613.381, 379.537, 52820.766 24/08/15,20:49:29,12,11,1, 11.8,1,1, 19.963, 10613.403, 379.546, 52820.743 24/08/15,20:49:29,13,11,1, 11.8,1,1, 19.963, 10613.378, 379.528, 52820.754 24/08/15,20:49:29,14,11,1, 11.8,1,1, 19.963, 10613.383, 379.535, 52820.683 24/08/15,20:49:29,15,11,1, 11.8,1,1, 19.963, 10613.408, 379.517, 52820.708 24/08/15,20:49:29,16,11,1, 11.8,1,1, 19.963, 10613.397, 379.534, 52820.707 24/08/15,20:49:29,17,11,1, 11.8,1,1, 19.963, 10613.417, 379.498, 52820.704 24/08/15,20:49:29,18,11,1, 11.8,1,1, 19.963, 10613.408, 379.519, 52820.665 24/08/15,20:49:29,19,11,1, 11.8,1,1, 19.963, 10613.417, 379.497, 52820.668 24/08/15,20:49:30,00,11,1, 11.8,1,1, 19.966, 10613.410, 379.497, 52820.668 24/08/15,20:49:30,01,11,1, 11.8,1,1, 19.966, 10613.417, 379.504, 52820.699 24/08/15,20:49:30,02,11,1, 11.8,1,1, 19.966, 10613.403, 379.498, 52820.655 24/08/15,20:49:30,03,11,1, 11.8,1,1, 19.966, 10613.399, 379.507, 52820.699 24/08/15,20:49:30,04,11,1, 11.8,1,1, 19.966, 10613.419, 379.492, 52820.668 24/08/15,20:49:30,05,11,1, 11.8,1,1, 19.966, 10613.408, 379.482, 52820.729 24/08/15,20:49:30,06,11,1, 11.8,1,1, 19.966, 10613.421, 379.482, 52820.645 24/08/15,20:49:30,07,11,1, 11.8,1,1, 19.966, 10613.451, 379.477, 52820.633 24/08/15,20:49:30,08,11,1, 11.8,1,1, 19.966, 10613.438, 379.473, 52820.673 24/08/15,20:49:30,09,11,1, 11.8,1,1, 19.966, 10613.429, 379.452, 52820.643 24/08/15,20:49:30,10,11,1, 11.8,1,1, 19.966, 10613.448, 379.474, 52820.710 24/08/15,20:49:30,11,11,1, 11.8,1,1, 19.966, 10613.443, 379.473, 52820.704 24/08/15,20:49:30,12,11,1, 11.8,1,1, 19.966, 10613.450, 379.477, 52820.735 24/08/15,20:49:30,13,11,1, 11.8,1,1, 19.966, 10613.471, 379.452, 52820.747 24/08/15,20:49:30,14,11,1, 11.8,1,1, 19.966, 10613.472, 379.468, 52820.697 24/08/15,20:49:30,15,11,1, 11.8,1,1, 19.966, 10613.471, 379.455, 52820.611 24/08/15,20:49:30,16,11,1, 11.8,1,1, 19.966, 10613.473, 379.459, 52820.647 24/08/15,20:49:30,17,11,1, 11.8,1,1, 19.966, 10613.464, 379.439, 52820.617 24/08/15,20:49:30,18,11,1, 11.8,1,1, 19.966, 10613.480, 379.455, 52820.633 24/08/15,20:49:30,19,11,1, 11.8,1,1, 19.966, 10613.453, 379.424, 52820.666 24/08/15,20:49:31,00,11,1, 11.9,1,1, 19.965, 10613.452, 379.424, 52820.666 24/08/15,20:49:31,01,11,1, 11.9,1,1, 19.965, 10613.465, 379.418, 52820.612 24/08/15,20:49:31,02,11,1, 11.9,1,1, 19.965, 10613.486, 379.423, 52820.610 24/08/15,20:49:31,03,11,1, 11.9,1,1, 19.965, 10613.495, 379.411, 52820.584 24/08/15,20:49:31,04,11,1, 11.9,1,1, 19.965, 10613.472, 379.406, 52820.713 24/08/15,20:49:31,05,11,1, 11.9,1,1, 19.965, 10613.469, 379.436, 52820.654 24/08/15,20:49:31,06,11,1, 11.9,1,1, 19.965, 10613.491, 379.413, 52820.596 24/08/15,20:49:31,07,11,1, 11.9,1,1, 19.965, 10613.507, 379.410, 52820.603 24/08/15,20:49:31,08,11,1, 11.9,1,1, 19.965, 10613.486, 379.399, 52820.640 24/08/15,20:49:31,09,11,1, 11.9,1,1, 19.965, 10613.505, 379.400, 52820.621 24/08/15,20:49:31,10,11,1, 11.9,1,1, 19.965, 10613.518, 379.407, 52820.643 24/08/15,20:49:31,11,11,1, 11.9,1,1, 19.965, 10613.514, 379.386, 52820.662 24/08/15,20:49:31,12,11,1, 11.9,1,1, 19.965, 10613.510, 379.389, 52820.606 24/08/15,20:49:31,13,11,1, 11.9,1,1, 19.965, 10613.501, 379.396, 52820.675 24/08/15,20:49:31,14,11,1, 11.9,1,1, 19.965, 10613.530, 379.373, 52820.671 24/08/15,20:49:31,15,11,1, 11.9,1,1, 19.965, 10613.549, 379.364, 52820.578 24/08/15,20:49:31,16,11,1, 11.9,1,1, 19.965, 10613.534, 379.377, 52820.684 24/08/15,20:49:31,17,11,1, 11.9,1,1, 19.965, 10613.544, 379.358, 52820.551 24/08/15,20:49:31,18,11,1, 11.9,1,1, 19.965, 10613.542, 379.355, 52820.522 24/08/15,20:49:31,19,11,1, 11.9,1,1, 19.965, 10613.542, 379.352, 52820.657 24/08/15,20:49:32,00,11,1, 11.9,1,1, 19.964, 10613.536, 379.352, 52820.657 24/08/15,20:49:32,01,11,1, 11.9,1,1, 19.964, 10613.546, 379.337, 52820.557 24/08/15,20:49:32,02,11,1, 11.9,1,1, 19.964, 10613.556, 379.335, 52820.581 24/08/15,20:49:32,03,11,1, 11.9,1,1, 19.964, 10613.562, 379.310, 52820.648 24/08/15,20:49:32,04,11,1, 11.9,1,1, 19.964, 10613.539, 379.314, 52820.637 24/08/15,20:49:32,05,11,1, 11.9,1,1, 19.964, 10613.562, 379.315, 52820.592 24/08/15,20:49:32,06,11,1, 11.9,1,1, 19.964, 10613.552, 379.320, 52820.560 24/08/15,20:49:32,07,11,1, 11.9,1,1, 19.964, 10613.559, 379.302, 52820.585 24/08/15,20:49:32,08,11,1, 11.9,1,1, 19.964, 10613.586, 379.343, 52820.607 24/08/15,20:49:32,09,11,1, 11.9,1,1, 19.964, 10613.606, 379.307, 52820.551 24/08/15,20:49:32,10,11,1, 11.9,1,1, 19.964, 10613.599, 379.300, 52820.586 24/08/15,20:49:32,11,11,1, 11.9,1,1, 19.964, 10613.604, 379.274, 52820.519 24/08/15,20:49:32,12,11,1, 11.9,1,1, 19.964, 10613.610, 379.285, 52820.544 24/08/15,20:49:32,13,11,1, 11.9,1,1, 19.964, 10613.607, 379.300, 52820.580 24/08/15,20:49:32,14,11,1, 11.9,1,1, 19.964, 10613.616, 379.278, 52820.584 24/08/15,20:49:32,15,11,1, 11.9,1,1, 19.964, 10613.631, 379.302, 52820.614 24/08/15,20:49:32,16,11,1, 11.9,1,1, 19.964, 10613.632, 379.287, 52820.582 24/08/15,20:49:32,17,11,1, 11.9,1,1, 19.964, 10613.646, 379.261, 52820.528 24/08/15,20:49:32,18,11,1, 11.9,1,1, 19.964, 10613.633, 379.284, 52820.597 24/08/15,20:49:32,19,11,1, 11.9,1,1, 19.964, 10613.646, 379.251, 52820.483 24/08/15,20:49:33,00,10,1, 12.0,1,1, 19.967, 10613.644, 379.251, 52820.483 24/08/15,20:49:33,01,10,1, 12.0,1,1, 19.967, 10613.651, 379.267, 52820.603 24/08/15,20:49:33,02,10,1, 12.0,1,1, 19.967, 10613.665, 379.250, 52820.519 24/08/15,20:49:33,03,10,1, 12.0,1,1, 19.967, 10613.679, 379.260, 52820.470 24/08/15,20:49:33,04,10,1, 12.0,1,1, 19.967, 10613.651, 379.250, 52820.464 24/08/15,20:49:33,05,10,1, 12.0,1,1, 19.967, 10613.666, 379.255, 52820.463 24/08/15,20:49:33,06,10,1, 12.0,1,1, 19.967, 10613.665, 379.242, 52820.595 24/08/15,20:49:33,07,10,1, 12.0,1,1, 19.967, 10613.657, 379.199, 52820.481 24/08/15,20:49:33,08,10,1, 12.0,1,1, 19.967, 10613.658, 379.211, 52820.500 24/08/15,20:49:33,09,10,1, 12.0,1,1, 19.967, 10613.681, 379.246, 52820.544 24/08/15,20:49:33,10,10,1, 12.0,1,1, 19.967, 10613.680, 379.215, 52820.482 24/08/15,20:49:33,11,10,1, 12.0,1,1, 19.967, 10613.688, 379.200, 52820.500 24/08/15,20:49:33,12,10,1, 12.0,1,1, 19.967, 10613.684, 379.202, 52820.516 24/08/15,20:49:33,13,10,1, 12.0,1,1, 19.967, 10613.705, 379.212, 52820.505 24/08/15,20:49:33,14,10,1, 12.0,1,1, 19.967, 10613.702, 379.191, 52820.511 24/08/15,20:49:33,15,10,1, 12.0,1,1, 19.967, 10613.707, 379.202, 52820.551 24/08/15,20:49:33,16,10,1, 12.0,1,1, 19.967, 10613.712, 379.176, 52820.494 24/08/15,20:49:33,17,10,1, 12.0,1,1, 19.967, 10613.697, 379.196, 52820.549 24/08/15,20:49:33,18,10,1, 12.0,1,1, 19.967, 10613.749, 379.168, 52820.527 24/08/15,20:49:33,19,10,1, 12.0,1,1, 19.967, 10613.738, 379.165, 52820.489 24/08/15,20:49:34,00,11,1, 11.9,1,1, 19.966, 10613.736, 379.165, 52820.489 24/08/15,20:49:34,01,11,1, 11.9,1,1, 19.966, 10613.748, 379.146, 52820.481 24/08/15,20:49:34,02,11,1, 11.9,1,1, 19.966, 10613.754, 379.146, 52820.501 24/08/15,20:49:34,03,11,1, 11.9,1,1, 19.966, 10613.751, 379.158, 52820.494 24/08/15,20:49:34,04,11,1, 11.9,1,1, 19.966, 10613.743, 379.150, 52820.485 24/08/15,20:49:34,05,11,1, 11.9,1,1, 19.966, 10613.768, 379.159, 52820.514 24/08/15,20:49:34,06,11,1, 11.9,1,1, 19.966, 10613.744, 379.145, 52820.476 24/08/15,20:49:34,07,11,1, 11.9,1,1, 19.966, 10613.769, 379.149, 52820.488 24/08/15,20:49:34,08,11,1, 11.9,1,1, 19.966, 10613.774, 379.137, 52820.490 24/08/15,20:49:34,09,11,1, 11.9,1,1, 19.966, 10613.791, 379.128, 52820.462 24/08/15,20:49:34,10,11,1, 11.9,1,1, 19.966, 10613.769, 379.122, 52820.459 24/08/15,20:49:34,11,11,1, 11.9,1,1, 19.966, 10613.802, 379.155, 52820.491 24/08/15,20:49:34,12,11,1, 11.9,1,1, 19.966, 10613.811, 379.118, 52820.475 24/08/15,20:49:34,13,11,1, 11.9,1,1, 19.966, 10613.793, 379.126, 52820.503 24/08/15,20:49:34,14,11,1, 11.9,1,1, 19.966, 10613.790, 379.110, 52820.508 24/08/15,20:49:34,15,11,1, 11.9,1,1, 19.966, 10613.807, 379.082, 52820.469 24/08/15,20:49:34,16,11,1, 11.9,1,1, 19.966, 10613.814, 379.089, 52820.550 24/08/15,20:49:34,17,11,1, 11.9,1,1, 19.966, 10613.827, 379.081, 52820.557 24/08/15,20:49:34,18,11,1, 11.9,1,1, 19.966, 10613.843, 379.097, 52820.478 24/08/15,20:49:34,19,11,1, 11.9,1,1, 19.966, 10613.833, 379.092, 52820.497 24/08/15,20:49:35,00,11,1, 11.9,1,1, 19.964, 10613.828, 379.092, 52820.497 24/08/15,20:49:35,01,11,1, 11.9,1,1, 19.964, 10613.862, 379.086, 52820.453 24/08/15,20:49:35,02,11,1, 11.9,1,1, 19.964, 10613.838, 379.091, 52820.500 24/08/15,20:49:35,03,11,1, 11.9,1,1, 19.964, 10613.841, 379.071, 52820.577 24/08/15,20:49:35,04,11,1, 11.9,1,1, 19.964, 10613.860, 379.074, 52820.510 24/08/15,20:49:35,05,11,1, 11.9,1,1, 19.964, 10613.852, 379.074, 52820.483 24/08/15,20:49:35,06,11,1, 11.9,1,1, 19.964, 10613.877, 379.078, 52820.444 24/08/15,20:49:35,07,11,1, 11.9,1,1, 19.964, 10613.867, 379.083, 52820.475 24/08/15,20:49:35,08,11,1, 11.9,1,1, 19.964, 10613.876, 379.072, 52820.447 24/08/15,20:49:35,09,11,1, 11.9,1,1, 19.964, 10613.890, 379.052, 52820.463 24/08/15,20:49:35,10,11,1, 11.9,1,1, 19.964, 10613.920, 379.057, 52820.466 24/08/15,20:49:35,11,11,1, 11.9,1,1, 19.964, 10613.893, 379.037, 52820.393 24/08/15,20:49:35,12,11,1, 11.9,1,1, 19.964, 10613.894, 379.064, 52820.431 24/08/15,20:49:35,13,11,1, 11.9,1,1, 19.964, 10613.921, 379.075, 52820.437 24/08/15,20:49:35,14,11,1, 11.9,1,1, 19.964, 10613.906, 379.052, 52820.420 24/08/15,20:49:35,15,11,1, 11.9,1,1, 19.964, 10613.942, 379.053, 52820.415 24/08/15,20:49:35,16,11,1, 11.9,1,1, 19.964, 10613.916, 379.031, 52820.408 24/08/15,20:49:35,17,11,1, 11.9,1,1, 19.964, 10613.922, 379.030, 52820.393 24/08/15,20:49:35,18,11,1, 11.9,1,1, 19.964, 10613.920, 379.034, 52820.407 24/08/15,20:49:35,19,11,1, 11.9,1,1, 19.964, 10613.940, 379.024, 52820.370 24/08/15,20:49:36,00,11,1, 11.9,1,1, 19.963, 10613.936, 379.024, 52820.370 24/08/15,20:49:36,01,11,1, 11.9,1,1, 19.963, 10613.959, 379.027, 52820.376 24/08/15,20:49:36,02,11,1, 11.9,1,1, 19.963, 10613.936, 379.020, 52820.431 24/08/15,20:49:36,03,11,1, 11.9,1,1, 19.963, 10613.950, 379.014, 52820.387 24/08/15,20:49:36,04,11,1, 11.9,1,1, 19.963, 10613.967, 378.996, 52820.369 24/08/15,20:49:36,05,11,1, 11.9,1,1, 19.963, 10613.947, 379.004, 52820.396 24/08/15,20:49:36,06,11,1, 11.9,1,1, 19.963, 10613.969, 378.981, 52820.383 24/08/15,20:49:36,07,11,1, 11.9,1,1, 19.963, 10614.002, 378.961, 52820.363 24/08/15,20:49:36,08,11,1, 11.9,1,1, 19.963, 10613.986, 378.989, 52820.449 24/08/15,20:49:36,09,11,1, 11.9,1,1, 19.963, 10613.976, 378.979, 52820.374 24/08/15,20:49:36,10,11,1, 11.9,1,1, 19.963, 10613.978, 378.995, 52820.393 24/08/15,20:49:36,11,11,1, 11.9,1,1, 19.963, 10613.986, 378.970, 52820.465 24/08/15,20:49:36,12,11,1, 11.9,1,1, 19.963, 10613.972, 378.962, 52820.340 24/08/15,20:49:36,13,11,1, 11.9,1,1, 19.963, 10613.982, 378.940, 52820.290 24/08/15,20:49:36,14,11,1, 11.9,1,1, 19.963, 10613.992, 378.960, 52820.335 24/08/15,20:49:36,15,11,1, 11.9,1,1, 19.963, 10613.975, 378.953, 52820.352 24/08/15,20:49:36,16,11,1, 11.9,1,1, 19.963, 10614.013, 378.973, 52820.319 24/08/15,20:49:36,17,11,1, 11.9,1,1, 19.963, 10613.988, 378.944, 52820.410 24/08/15,20:49:36,18,11,1, 11.9,1,1, 19.963, 10614.000, 378.948, 52820.357 24/08/15,20:49:36,19,11,1, 11.9,1,1, 19.963, 10614.024, 378.922, 52820.340 24/08/15,20:49:37,00,11,1, 11.9,1,1, 19.965, 10614.020, 378.922, 52820.340 24/08/15,20:49:37,01,11,1, 11.9,1,1, 19.965, 10614.020, 378.949, 52820.276 24/08/15,20:49:37,02,11,1, 11.9,1,1, 19.965, 10614.015, 378.954, 52820.404 24/08/15,20:49:37,03,11,1, 11.9,1,1, 19.965, 10614.017, 378.934, 52820.393 24/08/15,20:49:37,04,11,1, 11.9,1,1, 19.965, 10614.024, 378.934, 52820.326 24/08/15,20:49:37,05,11,1, 11.9,1,1, 19.965, 10614.024, 378.914, 52820.379 24/08/15,20:49:37,06,11,1, 11.9,1,1, 19.965, 10614.038, 378.922, 52820.400 24/08/15,20:49:37,07,11,1, 11.9,1,1, 19.965, 10614.039, 378.910, 52820.306 24/08/15,20:49:37,08,11,1, 11.9,1,1, 19.965, 10614.028, 378.898, 52820.303 24/08/15,20:49:37,09,11,1, 11.9,1,1, 19.965, 10614.055, 378.917, 52820.315 24/08/15,20:49:37,10,11,1, 11.9,1,1, 19.965, 10614.059, 378.872, 52820.323 24/08/15,20:49:37,11,11,1, 11.9,1,1, 19.965, 10614.050, 378.885, 52820.353 24/08/15,20:49:37,12,11,1, 11.9,1,1, 19.965, 10614.071, 378.885, 52820.344 24/08/15,20:49:37,13,11,1, 11.9,1,1, 19.965, 10614.085, 378.859, 52820.319 24/08/15,20:49:37,14,11,1, 11.9,1,1, 19.965, 10614.065, 378.893, 52820.354 24/08/15,20:49:37,15,11,1, 11.9,1,1, 19.965, 10614.081, 378.864, 52820.325 24/08/15,20:49:37,16,11,1, 11.9,1,1, 19.965, 10614.085, 378.882, 52820.269 24/08/15,20:49:37,17,11,1, 11.9,1,1, 19.965, 10614.078, 378.869, 52820.307 24/08/15,20:49:37,18,11,1, 11.9,1,1, 19.965, 10614.101, 378.879, 52820.318 24/08/15,20:49:37,19,11,1, 11.9,1,1, 19.965, 10614.094, 378.844, 52820.314 24/08/15,20:49:38,00,10,1, 12.0,1,1, 19.964, 10614.086, 378.844, 52820.314 24/08/15,20:49:38,01,10,1, 12.0,1,1, 19.964, 10614.119, 378.831, 52820.292 24/08/15,20:49:38,02,10,1, 12.0,1,1, 19.964, 10614.117, 378.837, 52820.268 24/08/15,20:49:38,03,10,1, 12.0,1,1, 19.964, 10614.119, 378.842, 52820.274 24/08/15,20:49:38,04,10,1, 12.0,1,1, 19.964, 10614.117, 378.850, 52820.237 24/08/15,20:49:38,05,10,1, 12.0,1,1, 19.964, 10614.143, 378.843, 52820.293 24/08/15,20:49:38,06,10,1, 12.0,1,1, 19.964, 10614.135, 378.841, 52820.282 24/08/15,20:49:38,07,10,1, 12.0,1,1, 19.964, 10614.108, 378.816, 52820.329 24/08/15,20:49:38,08,10,1, 12.0,1,1, 19.964, 10614.149, 378.837, 52820.283 24/08/15,20:49:38,09,10,1, 12.0,1,1, 19.964, 10614.131, 378.829, 52820.224 24/08/15,20:49:38,10,10,1, 12.0,1,1, 19.964, 10614.171, 378.811, 52820.278 24/08/15,20:49:38,11,10,1, 12.0,1,1, 19.964, 10614.151, 378.810, 52820.216 24/08/15,20:49:38,12,10,1, 12.0,1,1, 19.964, 10614.174, 378.821, 52820.300 24/08/15,20:49:38,13,10,1, 12.0,1,1, 19.964, 10614.183, 378.820, 52820.259 24/08/15,20:49:38,14,10,1, 12.0,1,1, 19.964, 10614.161, 378.781, 52820.242 24/08/15,20:49:38,15,10,1, 12.0,1,1, 19.964, 10614.177, 378.799, 52820.244 24/08/15,20:49:38,16,10,1, 12.0,1,1, 19.964, 10614.158, 378.831, 52820.242 24/08/15,20:49:38,17,10,1, 12.0,1,1, 19.964, 10614.173, 378.814, 52820.204 24/08/15,20:49:38,18,10,1, 12.0,1,1, 19.964, 10614.173, 378.785, 52820.183 24/08/15,20:49:38,19,10,1, 12.0,1,1, 19.964, 10614.195, 378.781, 52820.191 24/08/15,20:49:39,00,11,1, 11.9,1,1, 19.963, 10614.187, 378.781, 52820.191 24/08/15,20:49:39,01,11,1, 11.9,1,1, 19.963, 10614.176, 378.791, 52820.272 24/08/15,20:49:39,02,11,1, 11.9,1,1, 19.963, 10614.169, 378.786, 52820.216 24/08/15,20:49:39,03,11,1, 11.9,1,1, 19.963, 10614.201, 378.773, 52820.229 24/08/15,20:49:39,04,11,1, 11.9,1,1, 19.963, 10614.194, 378.783, 52820.241 24/08/15,20:49:39,05,11,1, 11.9,1,1, 19.963, 10614.173, 378.765, 52820.178 24/08/15,20:49:39,06,11,1, 11.9,1,1, 19.963, 10614.212, 378.748, 52820.240 24/08/15,20:49:39,07,11,1, 11.9,1,1, 19.963, 10614.211, 378.776, 52820.217 24/08/15,20:49:39,08,11,1, 11.9,1,1, 19.963, 10614.216, 378.753, 52820.205 24/08/15,20:49:39,09,11,1, 11.9,1,1, 19.963, 10614.219, 378.733, 52820.105 24/08/15,20:49:39,10,11,1, 11.9,1,1, 19.963, 10614.209, 378.735, 52820.223 24/08/15,20:49:39,11,11,1, 11.9,1,1, 19.963, 10614.228, 378.751, 52820.152 24/08/15,20:49:39,12,11,1, 11.9,1,1, 19.963, 10614.257, 378.719, 52820.171 24/08/15,20:49:39,13,11,1, 11.9,1,1, 19.963, 10614.237, 378.744, 52820.198 24/08/15,20:49:39,14,11,1, 11.9,1,1, 19.963, 10614.252, 378.739, 52820.237 24/08/15,20:49:39,15,11,1, 11.9,1,1, 19.963, 10614.258, 378.719, 52820.215 24/08/15,20:49:39,16,11,1, 11.9,1,1, 19.963, 10614.263, 378.715, 52820.194 24/08/15,20:49:39,17,11,1, 11.9,1,1, 19.963, 10614.257, 378.713, 52820.160 24/08/15,20:49:39,18,11,1, 11.9,1,1, 19.963, 10614.257, 378.702, 52820.175 24/08/15,20:49:39,19,11,1, 11.9,1,1, 19.963, 10614.275, 378.710, 52820.151 24/08/15,20:49:40,00,11,1, 11.8,1,1, 19.963, 10614.270, 378.710, 52820.151 24/08/15,20:49:40,01,11,1, 11.8,1,1, 19.963, 10614.294, 378.710, 52820.215 24/08/15,20:49:40,02,11,1, 11.8,1,1, 19.963, 10614.297, 378.708, 52820.172 24/08/15,20:49:40,03,11,1, 11.8,1,1, 19.963, 10614.270, 378.696, 52820.183 24/08/15,20:49:40,04,11,1, 11.8,1,1, 19.963, 10614.279, 378.673, 52820.237 24/08/15,20:49:40,05,11,1, 11.8,1,1, 19.963, 10614.290, 378.673, 52820.136 24/08/15,20:49:40,06,11,1, 11.8,1,1, 19.963, 10614.299, 378.694, 52820.158 24/08/15,20:49:40,07,11,1, 11.8,1,1, 19.963, 10614.297, 378.671, 52820.205 24/08/15,20:49:40,08,11,1, 11.8,1,1, 19.963, 10614.341, 378.663, 52820.149 24/08/15,20:49:40,09,11,1, 11.8,1,1, 19.963, 10614.313, 378.664, 52820.131 24/08/15,20:49:40,10,11,1, 11.8,1,1, 19.963, 10614.333, 378.650, 52820.080 24/08/15,20:49:40,11,11,1, 11.8,1,1, 19.963, 10614.308, 378.628, 52820.127 24/08/15,20:49:40,12,11,1, 11.8,1,1, 19.963, 10614.310, 378.633, 52820.125 24/08/15,20:49:40,13,11,1, 11.8,1,1, 19.963, 10614.322, 378.649, 52820.107 24/08/15,20:49:40,14,11,1, 11.8,1,1, 19.963, 10614.310, 378.640, 52820.151 24/08/15,20:49:40,15,11,1, 11.8,1,1, 19.963, 10614.346, 378.626, 52820.152 24/08/15,20:49:40,16,11,1, 11.8,1,1, 19.963, 10614.313, 378.630, 52820.135 24/08/15,20:49:40,17,11,1, 11.8,1,1, 19.963, 10614.331, 378.635, 52820.128 24/08/15,20:49:40,18,11,1, 11.8,1,1, 19.963, 10614.348, 378.596, 52820.135 24/08/15,20:49:40,19,11,1, 11.8,1,1, 19.963, 10614.348, 378.623, 52820.117 24/08/15,20:49:41,00,11,1, 11.9,1,1, 19.963, 10614.345, 378.623, 52820.117 24/08/15,20:49:41,01,11,1, 11.9,1,1, 19.963, 10614.375, 378.627, 52820.064 24/08/15,20:49:41,02,11,1, 11.9,1,1, 19.963, 10614.358, 378.610, 52820.117 24/08/15,20:49:41,03,11,1, 11.9,1,1, 19.963, 10614.352, 378.622, 52820.112 24/08/15,20:49:41,04,11,1, 11.9,1,1, 19.963, 10614.336, 378.580, 52820.131 24/08/15,20:49:41,05,11,1, 11.9,1,1, 19.963, 10614.393, 378.579, 52820.061 24/08/15,20:49:41,06,11,1, 11.9,1,1, 19.963, 10614.392, 378.584, 52820.082 24/08/15,20:49:41,07,11,1, 11.9,1,1, 19.963, 10614.382, 378.606, 52820.059 24/08/15,20:49:41,08,11,1, 11.9,1,1, 19.963, 10614.371, 378.593, 52820.096 24/08/15,20:49:41,09,11,1, 11.9,1,1, 19.963, 10614.390, 378.571, 52820.058 24/08/15,20:49:41,10,11,1, 11.9,1,1, 19.963, 10614.377, 378.580, 52820.095 24/08/15,20:49:41,11,11,1, 11.9,1,1, 19.963, 10614.395, 378.566, 52820.086 24/08/15,20:49:41,12,11,1, 11.9,1,1, 19.963, 10614.406, 378.553, 52820.045 24/08/15,20:49:41,13,11,1, 11.9,1,1, 19.963, 10614.414, 378.524, 52820.051 24/08/15,20:49:41,14,11,1, 11.9,1,1, 19.963, 10614.404, 378.534, 52820.035 24/08/15,20:49:41,15,11,1, 11.9,1,1, 19.963, 10614.408, 378.532, 52820.064 24/08/15,20:49:41,16,11,1, 11.9,1,1, 19.963, 10614.420, 378.520, 52820.044 24/08/15,20:49:41,17,11,1, 11.9,1,1, 19.963, 10614.405, 378.506, 52820.072 24/08/15,20:49:41,18,11,1, 11.9,1,1, 19.963, 10614.407, 378.527, 52820.059 24/08/15,20:49:41,19,11,1, 11.9,1,1, 19.963, 10614.445, 378.529, 52820.036 24/08/15,20:49:42,00,12,1, 11.9,1,1, 19.967, 10614.437, 378.529, 52820.036 24/08/15,20:49:42,01,12,1, 11.9,1,1, 19.967, 10614.443, 378.500, 52820.044 24/08/15,20:49:42,02,12,1, 11.9,1,1, 19.967, 10614.436, 378.496, 52820.031 24/08/15,20:49:42,03,12,1, 11.9,1,1, 19.967, 10614.435, 378.508, 52820.060 24/08/15,20:49:42,04,12,1, 11.9,1,1, 19.967, 10614.447, 378.497, 52820.048 24/08/15,20:49:42,05,12,1, 11.9,1,1, 19.967, 10614.472, 378.497, 52820.036 24/08/15,20:49:42,06,12,1, 11.9,1,1, 19.967, 10614.457, 378.480, 52820.026 24/08/15,20:49:42,07,12,1, 11.9,1,1, 19.967, 10614.449, 378.489, 52820.034 24/08/15,20:49:42,08,12,1, 11.9,1,1, 19.967, 10614.472, 378.473, 52820.021 24/08/15,20:49:42,09,12,1, 11.9,1,1, 19.967, 10614.475, 378.467, 52820.041 24/08/15,20:49:42,10,12,1, 11.9,1,1, 19.967, 10614.487, 378.476, 52820.064 24/08/15,20:49:42,11,12,1, 11.9,1,1, 19.967, 10614.494, 378.452, 52820.008 24/08/15,20:49:42,12,12,1, 11.9,1,1, 19.967, 10614.487, 378.477, 52820.064 24/08/15,20:49:42,13,12,1, 11.9,1,1, 19.967, 10614.491, 378.459, 52820.064 24/08/15,20:49:42,14,12,1, 11.9,1,1, 19.967, 10614.521, 378.450, 52820.024 24/08/15,20:49:42,15,12,1, 11.9,1,1, 19.967, 10614.515, 378.447, 52820.036 24/08/15,20:49:42,16,12,1, 11.9,1,1, 19.967, 10614.506, 378.447, 52820.037 24/08/15,20:49:42,17,12,1, 11.9,1,1, 19.967, 10614.518, 378.451, 52820.030 24/08/15,20:49:42,18,12,1, 11.9,1,1, 19.967, 10614.524, 378.446, 52819.960 24/08/15,20:49:42,19,12,1, 11.9,1,1, 19.967, 10614.538, 378.417, 52819.986 24/08/15,20:49:43,00,11,1, 11.9,1,1, 19.961, 10614.537, 378.417, 52819.986 24/08/15,20:49:43,01,11,1, 11.9,1,1, 19.961, 10614.561, 378.433, 52820.042 24/08/15,20:49:43,02,11,1, 11.9,1,1, 19.961, 10614.545, 378.445, 52820.043 24/08/15,20:49:43,03,11,1, 11.9,1,1, 19.961, 10614.537, 378.423, 52819.988 24/08/15,20:49:43,04,11,1, 11.9,1,1, 19.961, 10614.555, 378.406, 52819.999 24/08/15,20:49:43,05,11,1, 11.9,1,1, 19.961, 10614.551, 378.409, 52820.001 24/08/15,20:49:43,06,11,1, 11.9,1,1, 19.961, 10614.561, 378.423, 52819.982 24/08/15,20:49:43,07,11,1, 11.9,1,1, 19.961, 10614.587, 378.407, 52820.000 24/08/15,20:49:43,08,11,1, 11.9,1,1, 19.961, 10614.555, 378.406, 52819.927 24/08/15,20:49:43,09,11,1, 11.9,1,1, 19.961, 10614.583, 378.394, 52819.990 24/08/15,20:49:43,10,11,1, 11.9,1,1, 19.961, 10614.563, 378.391, 52819.950 24/08/15,20:49:43,11,11,1, 11.9,1,1, 19.961, 10614.578, 378.384, 52820.026 24/08/15,20:49:43,12,11,1, 11.9,1,1, 19.961, 10614.601, 378.363, 52820.032 24/08/15,20:49:43,13,11,1, 11.9,1,1, 19.961, 10614.609, 378.386, 52819.995 24/08/15,20:49:43,14,11,1, 11.9,1,1, 19.961, 10614.596, 378.377, 52819.937 24/08/15,20:49:43,15,11,1, 11.9,1,1, 19.961, 10614.605, 378.378, 52819.965 24/08/15,20:49:43,16,11,1, 11.9,1,1, 19.961, 10614.592, 378.394, 52819.888 24/08/15,20:49:43,17,11,1, 11.9,1,1, 19.961, 10614.597, 378.375, 52819.989 24/08/15,20:49:43,18,11,1, 11.9,1,1, 19.961, 10614.640, 378.353, 52819.951 24/08/15,20:49:43,19,11,1, 11.9,1,1, 19.961, 10614.624, 378.351, 52819.952 24/08/15,20:49:44,00,11,1, 12.0,1,1, 19.962, 10614.620, 378.351, 52819.952 24/08/15,20:49:44,01,11,1, 12.0,1,1, 19.962, 10614.621, 378.364, 52819.907 24/08/15,20:49:44,02,11,1, 12.0,1,1, 19.962, 10614.619, 378.373, 52819.890 24/08/15,20:49:44,03,11,1, 12.0,1,1, 19.962, 10614.602, 378.346, 52819.936 24/08/15,20:49:44,04,11,1, 12.0,1,1, 19.962, 10614.633, 378.342, 52819.925 24/08/15,20:49:44,05,11,1, 12.0,1,1, 19.962, 10614.639, 378.330, 52819.914 24/08/15,20:49:44,06,11,1, 12.0,1,1, 19.962, 10614.639, 378.338, 52819.923 24/08/15,20:49:44,07,11,1, 12.0,1,1, 19.962, 10614.649, 378.328, 52819.879 24/08/15,20:49:44,08,11,1, 12.0,1,1, 19.962, 10614.677, 378.306, 52819.905 24/08/15,20:49:44,09,11,1, 12.0,1,1, 19.962, 10614.672, 378.322, 52819.913 24/08/15,20:49:44,10,11,1, 12.0,1,1, 19.962, 10614.668, 378.303, 52819.927 24/08/15,20:49:44,11,11,1, 12.0,1,1, 19.962, 10614.699, 378.306, 52819.933 24/08/15,20:49:44,12,11,1, 12.0,1,1, 19.962, 10614.670, 378.307, 52819.882 24/08/15,20:49:44,13,11,1, 12.0,1,1, 19.962, 10614.697, 378.303, 52819.914 24/08/15,20:49:44,14,11,1, 12.0,1,1, 19.962, 10614.700, 378.315, 52819.910 24/08/15,20:49:44,15,11,1, 12.0,1,1, 19.962, 10614.689, 378.292, 52819.893 24/08/15,20:49:44,16,11,1, 12.0,1,1, 19.962, 10614.705, 378.317, 52819.860 24/08/15,20:49:44,17,11,1, 12.0,1,1, 19.962, 10614.709, 378.300, 52819.887 24/08/15,20:49:44,18,11,1, 12.0,1,1, 19.962, 10614.702, 378.287, 52819.899 24/08/15,20:49:44,19,11,1, 12.0,1,1, 19.962, 10614.704, 378.291, 52819.843 24/08/15,20:49:45,00,10,1, 11.9,1,1, 19.965, 10614.704, 378.291, 52819.843 24/08/15,20:49:45,01,10,1, 11.9,1,1, 19.965, 10614.735, 378.302, 52819.861 24/08/15,20:49:45,02,10,1, 11.9,1,1, 19.965, 10614.755, 378.281, 52819.877 24/08/15,20:49:45,03,10,1, 11.9,1,1, 19.965, 10614.748, 378.284, 52819.863 24/08/15,20:49:45,04,10,1, 11.9,1,1, 19.965, 10614.724, 378.285, 52819.915 24/08/15,20:49:45,05,10,1, 11.9,1,1, 19.965, 10614.774, 378.261, 52819.848 24/08/15,20:49:45,06,10,1, 11.9,1,1, 19.965, 10614.761, 378.270, 52819.841 24/08/15,20:49:45,07,10,1, 11.9,1,1, 19.965, 10614.775, 378.269, 52819.916 24/08/15,20:49:45,08,10,1, 11.9,1,1, 19.965, 10614.791, 378.246, 52819.894 24/08/15,20:49:45,09,10,1, 11.9,1,1, 19.965, 10614.772, 378.253, 52819.863 24/08/15,20:49:45,10,10,1, 11.9,1,1, 19.965, 10614.772, 378.255, 52819.856 24/08/15,20:49:45,11,10,1, 11.9,1,1, 19.965, 10614.793, 378.248, 52819.888 24/08/15,20:49:45,12,10,1, 11.9,1,1, 19.965, 10614.783, 378.236, 52819.852 24/08/15,20:49:45,13,10,1, 11.9,1,1, 19.965, 10614.799, 378.245, 52819.816 24/08/15,20:49:45,14,10,1, 11.9,1,1, 19.965, 10614.775, 378.202, 52819.901 24/08/15,20:49:45,15,10,1, 11.9,1,1, 19.965, 10614.789, 378.209, 52819.817 24/08/15,20:49:45,16,10,1, 11.9,1,1, 19.965, 10614.812, 378.227, 52819.830 24/08/15,20:49:45,17,10,1, 11.9,1,1, 19.965, 10614.819, 378.225, 52819.883 24/08/15,20:49:45,18,10,1, 11.9,1,1, 19.965, 10614.803, 378.213, 52819.814 24/08/15,20:49:45,19,10,1, 11.9,1,1, 19.965, 10614.825, 378.232, 52819.830 24/08/15,20:49:46,00,10,1, 12.0,1,1, 19.960, 10614.821, 378.232, 52819.830 24/08/15,20:49:46,01,10,1, 12.0,1,1, 19.960, 10614.826, 378.211, 52819.823 24/08/15,20:49:46,02,10,1, 12.0,1,1, 19.960, 10614.802, 378.207, 52819.780 24/08/15,20:49:46,03,10,1, 12.0,1,1, 19.960, 10614.821, 378.202, 52819.799 24/08/15,20:49:46,04,10,1, 12.0,1,1, 19.960, 10614.841, 378.179, 52819.825 24/08/15,20:49:46,05,10,1, 12.0,1,1, 19.960, 10614.842, 378.195, 52819.821 24/08/15,20:49:46,06,10,1, 12.0,1,1, 19.960, 10614.850, 378.182, 52819.825 24/08/15,20:49:46,07,10,1, 12.0,1,1, 19.960, 10614.880, 378.165, 52819.814 24/08/15,20:49:46,08,10,1, 12.0,1,1, 19.960, 10614.827, 378.176, 52819.791 24/08/15,20:49:46,09,10,1, 12.0,1,1, 19.960, 10614.876, 378.179, 52819.811 24/08/15,20:49:46,10,10,1, 12.0,1,1, 19.960, 10614.885, 378.176, 52819.850 24/08/15,20:49:46,11,10,1, 12.0,1,1, 19.960, 10614.851, 378.167, 52819.718 24/08/15,20:49:46,12,10,1, 12.0,1,1, 19.960, 10614.897, 378.139, 52819.713 24/08/15,20:49:46,13,10,1, 12.0,1,1, 19.960, 10614.904, 378.165, 52819.786 24/08/15,20:49:46,14,10,1, 12.0,1,1, 19.960, 10614.887, 378.139, 52819.762 24/08/15,20:49:46,15,10,1, 12.0,1,1, 19.960, 10614.915, 378.140, 52819.770 24/08/15,20:49:46,16,10,1, 12.0,1,1, 19.960, 10614.894, 378.142, 52819.800 24/08/15,20:49:46,17,10,1, 12.0,1,1, 19.960, 10614.928, 378.136, 52819.784 24/08/15,20:49:46,18,10,1, 12.0,1,1, 19.960, 10614.903, 378.136, 52819.837 24/08/15,20:49:46,19,10,1, 12.0,1,1, 19.960, 10614.916, 378.141, 52819.800 24/08/15,20:49:47,00,10,1, 11.9,1,1, 19.963, 10614.913, 378.141, 52819.800 24/08/15,20:49:47,01,10,1, 11.9,1,1, 19.963, 10614.937, 378.138, 52819.773 24/08/15,20:49:47,02,10,1, 11.9,1,1, 19.963, 10614.921, 378.107, 52819.760 24/08/15,20:49:47,03,10,1, 11.9,1,1, 19.963, 10614.918, 378.115, 52819.764 24/08/15,20:49:47,04,10,1, 11.9,1,1, 19.963, 10614.930, 378.095, 52819.662 24/08/15,20:49:47,05,10,1, 11.9,1,1, 19.963, 10614.910, 378.105, 52819.764 24/08/15,20:49:47,06,10,1, 11.9,1,1, 19.963, 10614.907, 378.106, 52819.744 24/08/15,20:49:47,07,10,1, 11.9,1,1, 19.963, 10614.958, 378.104, 52819.686 24/08/15,20:49:47,08,10,1, 11.9,1,1, 19.963, 10614.935, 378.078, 52819.746 24/08/15,20:49:47,09,10,1, 11.9,1,1, 19.963, 10614.926, 378.082, 52819.654 24/08/15,20:49:47,10,10,1, 11.9,1,1, 19.963, 10614.944, 378.076, 52819.679 24/08/15,20:49:47,11,10,1, 11.9,1,1, 19.963, 10614.950, 378.081, 52819.676 24/08/15,20:49:47,12,10,1, 11.9,1,1, 19.963, 10614.944, 378.066, 52819.667 24/08/15,20:49:47,13,10,1, 11.9,1,1, 19.963, 10614.972, 378.085, 52819.706 24/08/15,20:49:47,14,10,1, 11.9,1,1, 19.963, 10614.968, 378.075, 52819.740 24/08/15,20:49:47,15,10,1, 11.9,1,1, 19.963, 10614.973, 378.064, 52819.644 24/08/15,20:49:47,16,10,1, 11.9,1,1, 19.963, 10614.973, 378.060, 52819.650 24/08/15,20:49:47,17,10,1, 11.9,1,1, 19.963, 10614.973, 378.030, 52819.730 24/08/15,20:49:47,18,10,1, 11.9,1,1, 19.963, 10614.979, 378.046, 52819.666 24/08/15,20:49:47,19,10,1, 11.9,1,1, 19.963, 10614.990, 378.039, 52819.703 24/08/15,20:49:48,00,10,1, 11.9,1,1, 19.960, 10614.988, 378.039, 52819.703 24/08/15,20:49:48,01,10,1, 11.9,1,1, 19.960, 10614.994, 378.027, 52819.640 24/08/15,20:49:48,02,10,1, 11.9,1,1, 19.960, 10614.987, 378.016, 52819.730 24/08/15,20:49:48,03,10,1, 11.9,1,1, 19.960, 10615.004, 378.016, 52819.656 24/08/15,20:49:48,04,10,1, 11.9,1,1, 19.960, 10615.044, 378.013, 52819.696 24/08/15,20:49:48,05,10,1, 11.9,1,1, 19.960, 10614.999, 378.019, 52819.679 24/08/15,20:49:48,06,10,1, 11.9,1,1, 19.960, 10615.022, 378.012, 52819.642 24/08/15,20:49:48,07,10,1, 11.9,1,1, 19.960, 10614.995, 377.994, 52819.620 24/08/15,20:49:48,08,10,1, 11.9,1,1, 19.960, 10615.022, 377.991, 52819.634 24/08/15,20:49:48,09,10,1, 11.9,1,1, 19.960, 10615.015, 377.984, 52819.658 24/08/15,20:49:48,10,10,1, 11.9,1,1, 19.960, 10615.023, 377.999, 52819.606 24/08/15,20:49:48,11,10,1, 11.9,1,1, 19.960, 10615.021, 377.979, 52819.584 24/08/15,20:49:48,12,10,1, 11.9,1,1, 19.960, 10615.060, 377.971, 52819.693 24/08/15,20:49:48,13,10,1, 11.9,1,1, 19.960, 10615.053, 377.980, 52819.603 24/08/15,20:49:48,14,10,1, 11.9,1,1, 19.960, 10615.067, 377.977, 52819.581 24/08/15,20:49:48,15,10,1, 11.9,1,1, 19.960, 10615.052, 377.957, 52819.561 24/08/15,20:49:48,16,10,1, 11.9,1,1, 19.960, 10615.056, 377.981, 52819.647 24/08/15,20:49:48,17,10,1, 11.9,1,1, 19.960, 10615.089, 377.962, 52819.628 24/08/15,20:49:48,18,10,1, 11.9,1,1, 19.960, 10615.085, 377.977, 52819.657 24/08/15,20:49:48,19,10,1, 11.9,1,1, 19.960, 10615.086, 377.985, 52819.600 24/08/15,20:49:49,00,10,1, 11.9,1,1, 19.960, 10615.079, 377.985, 52819.600 24/08/15,20:49:49,01,10,1, 11.9,1,1, 19.960, 10615.108, 377.970, 52819.652 24/08/15,20:49:49,02,10,1, 11.9,1,1, 19.960, 10615.088, 377.943, 52819.597 24/08/15,20:49:49,03,10,1, 11.9,1,1, 19.960, 10615.118, 377.960, 52819.580 24/08/15,20:49:49,04,10,1, 11.9,1,1, 19.960, 10615.115, 377.945, 52819.636 24/08/15,20:49:49,05,10,1, 11.9,1,1, 19.960, 10615.120, 377.933, 52819.550 24/08/15,20:49:49,06,10,1, 11.9,1,1, 19.960, 10615.115, 377.948, 52819.581 24/08/15,20:49:49,07,10,1, 11.9,1,1, 19.960, 10615.131, 377.927, 52819.612 24/08/15,20:49:49,08,10,1, 11.9,1,1, 19.960, 10615.160, 377.928, 52819.637 24/08/15,20:49:49,09,10,1, 11.9,1,1, 19.960, 10615.139, 377.909, 52819.607 24/08/15,20:49:49,10,10,1, 11.9,1,1, 19.960, 10615.140, 377.900, 52819.576 24/08/15,20:49:49,11,10,1, 11.9,1,1, 19.960, 10615.132, 377.895, 52819.615 24/08/15,20:49:49,12,10,1, 11.9,1,1, 19.960, 10615.134, 377.908, 52819.622 24/08/15,20:49:49,13,10,1, 11.9,1,1, 19.960, 10615.161, 377.892, 52819.647 24/08/15,20:49:49,14,10,1, 11.9,1,1, 19.960, 10615.117, 377.884, 52819.531 24/08/15,20:49:49,15,10,1, 11.9,1,1, 19.960, 10615.177, 377.880, 52819.602 24/08/15,20:49:49,16,10,1, 11.9,1,1, 19.960, 10615.143, 377.868, 52819.585 24/08/15,20:49:49,17,10,1, 11.9,1,1, 19.960, 10615.155, 377.868, 52819.538 24/08/15,20:49:49,18,10,1, 11.9,1,1, 19.960, 10615.164, 377.880, 52819.489 24/08/15,20:49:49,19,10,1, 11.9,1,1, 19.960, 10615.178, 377.880, 52819.561 24/08/15,20:49:50,00,10,1, 11.9,1,1, 19.964, 10615.171, 377.880, 52819.561 24/08/15,20:49:50,01,10,1, 11.9,1,1, 19.964, 10615.191, 377.849, 52819.555 24/08/15,20:49:50,02,10,1, 11.9,1,1, 19.964, 10615.181, 377.864, 52819.596 24/08/15,20:49:50,03,10,1, 11.9,1,1, 19.964, 10615.183, 377.836, 52819.494 24/08/15,20:49:50,04,10,1, 11.9,1,1, 19.964, 10615.204, 377.842, 52819.612 24/08/15,20:49:50,05,10,1, 11.9,1,1, 19.964, 10615.210, 377.856, 52819.591 24/08/15,20:49:50,06,10,1, 11.9,1,1, 19.964, 10615.194, 377.853, 52819.565 24/08/15,20:49:50,07,10,1, 11.9,1,1, 19.964, 10615.206, 377.850, 52819.577 24/08/15,20:49:50,08,10,1, 11.9,1,1, 19.964, 10615.191, 377.840, 52819.519 24/08/15,20:49:50,09,10,1, 11.9,1,1, 19.964, 10615.173, 377.828, 52819.574 24/08/15,20:49:50,10,10,1, 11.9,1,1, 19.964, 10615.218, 377.838, 52819.568 24/08/15,20:49:50,11,10,1, 11.9,1,1, 19.964, 10615.227, 377.825, 52819.521 24/08/15,20:49:50,12,10,1, 11.9,1,1, 19.964, 10615.228, 377.826, 52819.579 24/08/15,20:49:50,13,10,1, 11.9,1,1, 19.964, 10615.216, 377.784, 52819.525 24/08/15,20:49:50,14,10,1, 11.9,1,1, 19.964, 10615.215, 377.783, 52819.486 24/08/15,20:49:50,15,10,1, 11.9,1,1, 19.964, 10615.203, 377.812, 52819.557 24/08/15,20:49:50,16,10,1, 11.9,1,1, 19.964, 10615.246, 377.811, 52819.641 24/08/15,20:49:50,17,10,1, 11.9,1,1, 19.964, 10615.231, 377.794, 52819.413 24/08/15,20:49:50,18,10,1, 11.9,1,1, 19.964, 10615.237, 377.808, 52819.516 24/08/15,20:49:50,19,10,1, 11.9,1,1, 19.964, 10615.245, 377.801, 52819.525 24/08/15,20:49:51,00,10,1, 11.9,1,1, 19.960, 10615.238, 377.801, 52819.525 24/08/15,20:49:51,01,10,1, 11.9,1,1, 19.960, 10615.250, 377.763, 52819.462 24/08/15,20:49:51,02,10,1, 11.9,1,1, 19.960, 10615.260, 377.769, 52819.423 24/08/15,20:49:51,03,10,1, 11.9,1,1, 19.960, 10615.274, 377.802, 52819.411 24/08/15,20:49:51,04,10,1, 11.9,1,1, 19.960, 10615.272, 377.782, 52819.481 24/08/15,20:49:51,05,10,1, 11.9,1,1, 19.960, 10615.279, 377.773, 52819.482 24/08/15,20:49:51,06,10,1, 11.9,1,1, 19.960, 10615.281, 377.794, 52819.577 24/08/15,20:49:51,07,10,1, 11.9,1,1, 19.960, 10615.290, 377.786, 52819.544 24/08/15,20:49:51,08,10,1, 11.9,1,1, 19.960, 10615.303, 377.761, 52819.503 24/08/15,20:49:51,09,10,1, 11.9,1,1, 19.960, 10615.299, 377.765, 52819.509 24/08/15,20:49:51,10,10,1, 11.9,1,1, 19.960, 10615.329, 377.757, 52819.515 24/08/15,20:49:51,11,10,1, 11.9,1,1, 19.960, 10615.310, 377.762, 52819.475 24/08/15,20:49:51,12,10,1, 11.9,1,1, 19.960, 10615.330, 377.763, 52819.527 24/08/15,20:49:51,13,10,1, 11.9,1,1, 19.960, 10615.323, 377.723, 52819.417 24/08/15,20:49:51,14,10,1, 11.9,1,1, 19.960, 10615.314, 377.726, 52819.521 24/08/15,20:49:51,15,10,1, 11.9,1,1, 19.960, 10615.343, 377.748, 52819.467 24/08/15,20:49:51,16,10,1, 11.9,1,1, 19.960, 10615.337, 377.736, 52819.504 24/08/15,20:49:51,17,10,1, 11.9,1,1, 19.960, 10615.332, 377.745, 52819.512 24/08/15,20:49:51,18,10,1, 11.9,1,1, 19.960, 10615.343, 377.741, 52819.484 24/08/15,20:49:51,19,10,1, 11.9,1,1, 19.960, 10615.330, 377.741, 52819.519 24/08/15,20:49:52,00,10,1, 11.9,1,1, 19.960, 10615.321, 377.741, 52819.519 24/08/15,20:49:52,01,10,1, 11.9,1,1, 19.960, 10615.358, 377.708, 52819.449 24/08/15,20:49:52,02,10,1, 11.9,1,1, 19.960, 10615.357, 377.725, 52819.378 24/08/15,20:49:52,03,10,1, 11.9,1,1, 19.960, 10615.369, 377.716, 52819.360 24/08/15,20:49:52,04,10,1, 11.9,1,1, 19.960, 10615.368, 377.697, 52819.385 24/08/15,20:49:52,05,10,1, 11.9,1,1, 19.960, 10615.354, 377.690, 52819.457 24/08/15,20:49:52,06,10,1, 11.9,1,1, 19.960, 10615.369, 377.715, 52819.423 24/08/15,20:49:52,07,10,1, 11.9,1,1, 19.960, 10615.382, 377.689, 52819.380 24/08/15,20:49:52,08,10,1, 11.9,1,1, 19.960, 10615.395, 377.676, 52819.397 24/08/15,20:49:52,09,10,1, 11.9,1,1, 19.960, 10615.377, 377.677, 52819.370 24/08/15,20:49:52,10,10,1, 11.9,1,1, 19.960, 10615.400, 377.693, 52819.418 24/08/15,20:49:52,11,10,1, 11.9,1,1, 19.960, 10615.380, 377.668, 52819.353 24/08/15,20:49:52,12,10,1, 11.9,1,1, 19.960, 10615.382, 377.653, 52819.452 24/08/15,20:49:52,13,10,1, 11.9,1,1, 19.960, 10615.403, 377.680, 52819.497 24/08/15,20:49:52,14,10,1, 11.9,1,1, 19.960, 10615.419, 377.655, 52819.384 24/08/15,20:49:52,15,10,1, 11.9,1,1, 19.960, 10615.413, 377.663, 52819.367 24/08/15,20:49:52,16,10,1, 11.9,1,1, 19.960, 10615.424, 377.653, 52819.428 24/08/15,20:49:52,17,10,1, 11.9,1,1, 19.960, 10615.419, 377.632, 52819.377 24/08/15,20:49:52,18,10,1, 11.9,1,1, 19.960, 10615.414, 377.660, 52819.420 24/08/15,20:49:52,19,10,1, 11.9,1,1, 19.960, 10615.442, 377.646, 52819.433 24/08/15,20:49:53,00,10,1, 11.9,1,1, 19.966, 10615.438, 377.646, 52819.433 24/08/15,20:49:53,01,10,1, 11.9,1,1, 19.966, 10615.448, 377.646, 52819.369 24/08/15,20:49:53,02,10,1, 11.9,1,1, 19.966, 10615.427, 377.656, 52819.350 24/08/15,20:49:53,03,10,1, 11.9,1,1, 19.966, 10615.447, 377.613, 52819.319 24/08/15,20:49:53,04,10,1, 11.9,1,1, 19.966, 10615.428, 377.624, 52819.360 24/08/15,20:49:53,05,10,1, 11.9,1,1, 19.966, 10615.449, 377.605, 52819.345 24/08/15,20:49:53,06,10,1, 11.9,1,1, 19.966, 10615.453, 377.614, 52819.329 24/08/15,20:49:53,07,10,1, 11.9,1,1, 19.966, 10615.439, 377.618, 52819.382 24/08/15,20:49:53,08,10,1, 11.9,1,1, 19.966, 10615.463, 377.601, 52819.339 24/08/15,20:49:53,09,10,1, 11.9,1,1, 19.966, 10615.446, 377.604, 52819.361 24/08/15,20:49:53,10,10,1, 11.9,1,1, 19.966, 10615.466, 377.590, 52819.367 24/08/15,20:49:53,11,10,1, 11.9,1,1, 19.966, 10615.486, 377.583, 52819.355 24/08/15,20:49:53,12,10,1, 11.9,1,1, 19.966, 10615.471, 377.592, 52819.329 24/08/15,20:49:53,13,10,1, 11.9,1,1, 19.966, 10615.473, 377.590, 52819.389 24/08/15,20:49:53,14,10,1, 11.9,1,1, 19.966, 10615.477, 377.590, 52819.360 24/08/15,20:49:53,15,10,1, 11.9,1,1, 19.966, 10615.506, 377.581, 52819.315 24/08/15,20:49:53,16,10,1, 11.9,1,1, 19.966, 10615.480, 377.559, 52819.333 24/08/15,20:49:53,17,10,1, 11.9,1,1, 19.966, 10615.516, 377.545, 52819.298 24/08/15,20:49:53,18,10,1, 11.9,1,1, 19.966, 10615.505, 377.550, 52819.347 24/08/15,20:49:53,19,10,1, 11.9,1,1, 19.966, 10615.523, 377.569, 52819.254 24/08/15,20:49:54,00,09,1, 11.9,1,1, 19.961, 10615.522, 377.569, 52819.254 24/08/15,20:49:54,01,09,1, 11.9,1,1, 19.961, 10615.513, 377.539, 52819.296 24/08/15,20:49:54,02,09,1, 11.9,1,1, 19.961, 10615.522, 377.543, 52819.345 24/08/15,20:49:54,03,09,1, 11.9,1,1, 19.961, 10615.509, 377.531, 52819.268 24/08/15,20:49:54,04,09,1, 11.9,1,1, 19.961, 10615.542, 377.525, 52819.367 24/08/15,20:49:54,05,09,1, 11.9,1,1, 19.961, 10615.522, 377.507, 52819.301 24/08/15,20:49:54,06,09,1, 11.9,1,1, 19.961, 10615.526, 377.532, 52819.309 24/08/15,20:49:54,07,09,1, 11.9,1,1, 19.961, 10615.541, 377.498, 52819.269 24/08/15,20:49:54,08,09,1, 11.9,1,1, 19.961, 10615.546, 377.514, 52819.285 24/08/15,20:49:54,09,09,1, 11.9,1,1, 19.961, 10615.540, 377.502, 52819.234 24/08/15,20:49:54,10,09,1, 11.9,1,1, 19.961, 10615.547, 377.513, 52819.305 24/08/15,20:49:54,11,09,1, 11.9,1,1, 19.961, 10615.550, 377.496, 52819.269 24/08/15,20:49:54,12,09,1, 11.9,1,1, 19.961, 10615.554, 377.506, 52819.275 24/08/15,20:49:54,13,09,1, 11.9,1,1, 19.961, 10615.557, 377.511, 52819.217 24/08/15,20:49:54,14,09,1, 11.9,1,1, 19.961, 10615.577, 377.494, 52819.207 24/08/15,20:49:54,15,09,1, 11.9,1,1, 19.961, 10615.572, 377.493, 52819.282 24/08/15,20:49:54,16,09,1, 11.9,1,1, 19.961, 10615.558, 377.479, 52819.357 24/08/15,20:49:54,17,09,1, 11.9,1,1, 19.961, 10615.575, 377.481, 52819.208 24/08/15,20:49:54,18,09,1, 11.9,1,1, 19.961, 10615.557, 377.487, 52819.300 24/08/15,20:49:54,19,09,1, 11.9,1,1, 19.961, 10615.581, 377.483, 52819.294 24/08/15,20:49:55,00,10,1, 11.9,1,1, 19.958, 10615.580, 377.483, 52819.294 24/08/15,20:49:55,01,10,1, 11.9,1,1, 19.958, 10615.575, 377.467, 52819.317 24/08/15,20:49:55,02,10,1, 11.9,1,1, 19.958, 10615.594, 377.459, 52819.186 24/08/15,20:49:55,03,10,1, 11.9,1,1, 19.958, 10615.598, 377.441, 52819.179 24/08/15,20:49:55,04,10,1, 11.9,1,1, 19.958, 10615.599, 377.442, 52819.191 24/08/15,20:49:55,05,10,1, 11.9,1,1, 19.958, 10615.601, 377.435, 52819.223 24/08/15,20:49:55,06,10,1, 11.9,1,1, 19.958, 10615.587, 377.451, 52819.278 24/08/15,20:49:55,07,10,1, 11.9,1,1, 19.958, 10615.615, 377.446, 52819.269 24/08/15,20:49:55,08,10,1, 11.9,1,1, 19.958, 10615.626, 377.431, 52819.208 24/08/15,20:49:55,09,10,1, 11.9,1,1, 19.958, 10615.622, 377.415, 52819.182 24/08/15,20:49:55,10,10,1, 11.9,1,1, 19.958, 10615.627, 377.415, 52819.212 24/08/15,20:49:55,11,10,1, 11.9,1,1, 19.958, 10615.639, 377.417, 52819.210 24/08/15,20:49:55,12,10,1, 11.9,1,1, 19.958, 10615.626, 377.418, 52819.229 24/08/15,20:49:55,13,10,1, 11.9,1,1, 19.958, 10615.629, 377.428, 52819.242 24/08/15,20:49:55,14,10,1, 11.9,1,1, 19.958, 10615.644, 377.417, 52819.221 24/08/15,20:49:55,15,10,1, 11.9,1,1, 19.958, 10615.645, 377.403, 52819.199 24/08/15,20:49:55,16,10,1, 11.9,1,1, 19.958, 10615.651, 377.414, 52819.222 24/08/15,20:49:55,17,10,1, 11.9,1,1, 19.958, 10615.644, 377.379, 52819.215 24/08/15,20:49:55,18,10,1, 11.9,1,1, 19.958, 10615.680, 377.398, 52819.229 24/08/15,20:49:55,19,10,1, 11.9,1,1, 19.958, 10615.657, 377.403, 52819.172 24/08/15,20:49:56,00,11,1, 11.8,1,1, 19.960, 10615.655, 377.403, 52819.172 24/08/15,20:49:56,01,11,1, 11.8,1,1, 19.960, 10615.663, 377.391, 52819.140 24/08/15,20:49:56,02,11,1, 11.8,1,1, 19.960, 10615.670, 377.387, 52819.270 24/08/15,20:49:56,03,11,1, 11.8,1,1, 19.960, 10615.670, 377.380, 52819.139 24/08/15,20:49:56,04,11,1, 11.8,1,1, 19.960, 10615.690, 377.391, 52819.243 24/08/15,20:49:56,05,11,1, 11.8,1,1, 19.960, 10615.661, 377.373, 52819.161 24/08/15,20:49:56,06,11,1, 11.8,1,1, 19.960, 10615.698, 377.370, 52819.266 24/08/15,20:49:56,07,11,1, 11.8,1,1, 19.960, 10615.688, 377.373, 52819.264 24/08/15,20:49:56,08,11,1, 11.8,1,1, 19.960, 10615.707, 377.376, 52819.138 24/08/15,20:49:56,09,11,1, 11.8,1,1, 19.960, 10615.672, 377.377, 52819.205 24/08/15,20:49:56,10,11,1, 11.8,1,1, 19.960, 10615.710, 377.364, 52819.231 24/08/15,20:49:56,11,11,1, 11.8,1,1, 19.960, 10615.709, 377.349, 52819.169 24/08/15,20:49:56,12,11,1, 11.8,1,1, 19.960, 10615.700, 377.353, 52819.106 24/08/15,20:49:56,13,11,1, 11.8,1,1, 19.960, 10615.691, 377.360, 52819.164 24/08/15,20:49:56,14,11,1, 11.8,1,1, 19.960, 10615.702, 377.365, 52819.187 24/08/15,20:49:56,15,11,1, 11.8,1,1, 19.960, 10615.722, 377.332, 52819.160 24/08/15,20:49:56,16,11,1, 11.8,1,1, 19.960, 10615.713, 377.350, 52819.123 24/08/15,20:49:56,17,11,1, 11.8,1,1, 19.960, 10615.718, 377.344, 52819.136 24/08/15,20:49:56,18,11,1, 11.8,1,1, 19.960, 10615.710, 377.321, 52819.079 24/08/15,20:49:56,19,11,1, 11.8,1,1, 19.960, 10615.725, 377.316, 52819.138 24/08/15,20:49:57,00,11,1, 11.9,1,1, 19.963, 10615.722, 377.316, 52819.138 24/08/15,20:49:57,01,11,1, 11.9,1,1, 19.963, 10615.721, 377.313, 52819.130 24/08/15,20:49:57,02,11,1, 11.9,1,1, 19.963, 10615.746, 377.375, 52819.369 24/08/15,20:49:57,03,11,1, 11.9,1,1, 19.963, 10615.762, 377.353, 52819.399 24/08/15,20:49:57,04,11,1, 11.9,1,1, 19.963, 10615.768, 377.346, 52819.414 24/08/15,20:49:57,05,11,1, 11.9,1,1, 19.963, 10615.790, 377.343, 52819.419 24/08/15,20:49:57,06,11,1, 11.9,1,1, 19.963, 10615.789, 377.342, 52819.358 24/08/15,20:49:57,07,11,1, 11.9,1,1, 19.963, 10615.763, 377.355, 52819.365 24/08/15,20:49:57,08,11,1, 11.9,1,1, 19.963, 10615.767, 377.336, 52819.300 24/08/15,20:49:57,09,11,1, 11.9,1,1, 19.963, 10615.761, 377.381, 52819.429 24/08/15,20:49:57,10,11,1, 11.9,1,1, 19.963, 10615.800, 377.355, 52819.360 24/08/15,20:49:57,11,11,1, 11.9,1,1, 19.963, 10615.785, 377.343, 52819.366 24/08/15,20:49:57,12,11,1, 11.9,1,1, 19.963, 10615.812, 377.328, 52819.306 24/08/15,20:49:57,13,11,1, 11.9,1,1, 19.963, 10615.790, 377.316, 52819.333 24/08/15,20:49:57,14,11,1, 11.9,1,1, 19.963, 10615.800, 377.323, 52819.328 24/08/15,20:49:57,15,11,1, 11.9,1,1, 19.963, 10615.803, 377.327, 52819.317 24/08/15,20:49:57,16,11,1, 11.9,1,1, 19.963, 10615.829, 377.306, 52819.291 24/08/15,20:49:57,17,11,1, 11.9,1,1, 19.963, 10615.817, 377.302, 52819.338 24/08/15,20:49:57,18,11,1, 11.9,1,1, 19.963, 10615.818, 377.286, 52819.345 24/08/15,20:49:57,19,11,1, 11.9,1,1, 19.963, 10615.805, 377.305, 52819.316 24/08/15,20:49:58,00,11,1, 11.9,1,1, 19.960, 10615.797, 377.305, 52819.316 24/08/15,20:49:58,01,11,1, 11.9,1,1, 19.960, 10615.806, 377.292, 52819.353 24/08/15,20:49:58,02,11,1, 11.9,1,1, 19.960, 10615.821, 377.301, 52819.320 24/08/15,20:49:58,03,11,1, 11.9,1,1, 19.960, 10615.826, 377.283, 52819.344 24/08/15,20:49:58,04,11,1, 11.9,1,1, 19.960, 10615.826, 377.284, 52819.319 24/08/15,20:49:58,05,11,1, 11.9,1,1, 19.960, 10615.817, 377.313, 52819.309 24/08/15,20:49:58,06,11,1, 11.9,1,1, 19.960, 10615.824, 377.291, 52819.360 24/08/15,20:49:58,07,11,1, 11.9,1,1, 19.960, 10615.850, 377.291, 52819.299 24/08/15,20:49:58,08,11,1, 11.9,1,1, 19.960, 10615.861, 377.281, 52819.320 24/08/15,20:49:58,09,11,1, 11.9,1,1, 19.960, 10615.879, 377.261, 52819.332 24/08/15,20:49:58,10,11,1, 11.9,1,1, 19.960, 10615.861, 377.257, 52819.319 24/08/15,20:49:58,11,11,1, 11.9,1,1, 19.960, 10615.859, 377.271, 52819.316 24/08/15,20:49:58,12,11,1, 11.9,1,1, 19.960, 10615.861, 377.250, 52819.226 24/08/15,20:49:58,13,11,1, 11.9,1,1, 19.960, 10615.868, 377.259, 52819.277 24/08/15,20:49:58,14,11,1, 11.9,1,1, 19.960, 10615.864, 377.235, 52819.255 24/08/15,20:49:58,15,11,1, 11.9,1,1, 19.960, 10615.876, 377.233, 52819.249 24/08/15,20:49:58,16,11,1, 11.9,1,1, 19.960, 10615.878, 377.253, 52819.277 24/08/15,20:49:58,17,11,1, 11.9,1,1, 19.960, 10615.887, 377.259, 52819.285 24/08/15,20:49:58,18,11,1, 11.9,1,1, 19.960, 10615.888, 377.244, 52819.272 24/08/15,20:49:58,19,11,1, 11.9,1,1, 19.960, 10615.896, 377.248, 52819.304 24/08/15,20:49:59,00,09,1, 11.9,1,1, 19.962, 10615.889, 377.248, 52819.304 24/08/15,20:49:59,01,09,1, 11.9,1,1, 19.962, 10615.914, 377.208, 52819.268 24/08/15,20:49:59,02,09,1, 11.9,1,1, 19.962, 10615.914, 377.217, 52819.239 24/08/15,20:49:59,03,09,1, 11.9,1,1, 19.962, 10615.929, 377.219, 52819.261 24/08/15,20:49:59,04,09,1, 11.9,1,1, 19.962, 10615.909, 377.207, 52819.278 24/08/15,20:49:59,05,09,1, 11.9,1,1, 19.962, 10615.923, 377.211, 52819.269 24/08/15,20:49:59,06,09,1, 11.9,1,1, 19.962, 10615.930, 377.198, 52819.253 24/08/15,20:49:59,07,09,1, 11.9,1,1, 19.962, 10615.935, 377.215, 52819.285 24/08/15,20:49:59,08,09,1, 11.9,1,1, 19.962, 10615.914, 377.201, 52819.226 24/08/15,20:49:59,09,09,1, 11.9,1,1, 19.962, 10615.942, 377.188, 52819.258 24/08/15,20:49:59,10,09,1, 11.9,1,1, 19.962, 10615.942, 377.191, 52819.254 24/08/15,20:49:59,11,09,1, 11.9,1,1, 19.962, 10615.962, 377.173, 52819.295 24/08/15,20:49:59,12,09,1, 11.9,1,1, 19.962, 10615.996, 377.176, 52819.255 24/08/15,20:49:59,13,09,1, 11.9,1,1, 19.962, 10615.946, 377.181, 52819.263 24/08/15,20:49:59,14,09,1, 11.9,1,1, 19.962, 10615.970, 377.170, 52819.226 24/08/15,20:49:59,15,09,1, 11.9,1,1, 19.962, 10615.991, 377.175, 52819.180 24/08/15,20:49:59,16,09,1, 11.9,1,1, 19.962, 10615.970, 377.163, 52819.248 24/08/15,20:49:59,17,09,1, 11.9,1,1, 19.962, 10615.987, 377.159, 52819.159 24/08/15,20:49:59,18,09,1, 11.9,1,1, 19.962, 10615.998, 377.160, 52819.192 24/08/15,20:49:59,19,09,1, 11.9,1,1, 19.962, 10615.991, 377.151, 52819.238 24/08/15,20:50:00,00,11,1, 11.8,1,1, 19.959, 10615.989, 377.151, 52819.238 24/08/15,20:50:00,01,11,1, 11.8,1,1, 19.959, 10615.994, 377.151, 52819.210 24/08/15,20:50:00,02,11,1, 11.8,1,1, 19.959, 10615.940, 377.109, 52818.976 24/08/15,20:50:00,03,11,1, 11.8,1,1, 19.959, 10615.959, 377.103, 52818.951 24/08/15,20:50:00,04,11,1, 11.8,1,1, 19.959, 10615.988, 377.104, 52818.945 24/08/15,20:50:00,05,11,1, 11.8,1,1, 19.959, 10615.977, 377.078, 52818.886 24/08/15,20:50:00,06,11,1, 11.8,1,1, 19.959, 10615.968, 377.085, 52818.899 24/08/15,20:50:00,07,11,1, 11.8,1,1, 19.959, 10616.009, 377.064, 52818.927 24/08/15,20:50:00,08,11,1, 11.8,1,1, 19.959, 10616.004, 377.076, 52818.931 24/08/15,20:50:00,09,11,1, 11.8,1,1, 19.959, 10616.000, 377.097, 52818.935 24/08/15,20:50:00,10,11,1, 11.8,1,1, 19.959, 10615.991, 377.071, 52818.940 24/08/15,20:50:00,11,11,1, 11.8,1,1, 19.959, 10616.004, 377.058, 52818.883 24/08/15,20:50:00,12,11,1, 11.8,1,1, 19.959, 10616.011, 377.055, 52818.850 24/08/15,20:50:00,13,11,1, 11.8,1,1, 19.959, 10616.018, 377.079, 52818.889 24/08/15,20:50:00,14,11,1, 11.8,1,1, 19.959, 10616.002, 377.041, 52818.930 24/08/15,20:50:00,15,11,1, 11.8,1,1, 19.959, 10616.032, 377.046, 52818.897 24/08/15,20:50:00,16,11,1, 11.8,1,1, 19.959, 10616.035, 377.058, 52818.928 24/08/15,20:50:00,17,11,1, 11.8,1,1, 19.959, 10616.015, 377.058, 52818.911 24/08/15,20:50:00,18,11,1, 11.8,1,1, 19.959, 10616.026, 377.032, 52818.883 24/08/15,20:50:00,19,11,1, 11.8,1,1, 19.959, 10616.044, 377.038, 52818.913 24/08/15,20:50:01,00,10,1, 11.8,1,1, 19.960, 10616.039, 377.038, 52818.913 24/08/15,20:50:01,01,10,1, 11.8,1,1, 19.960, 10616.049, 377.041, 52818.877 24/08/15,20:50:01,02,10,1, 11.8,1,1, 19.960, 10616.028, 377.028, 52818.905 24/08/15,20:50:01,03,10,1, 11.8,1,1, 19.960, 10616.024, 377.035, 52818.872 24/08/15,20:50:01,04,10,1, 11.8,1,1, 19.960, 10616.054, 377.010, 52818.908 24/08/15,20:50:01,05,10,1, 11.8,1,1, 19.960, 10616.060, 377.030, 52818.910 24/08/15,20:50:01,06,10,1, 11.8,1,1, 19.960, 10616.060, 377.017, 52818.823 24/08/15,20:50:01,07,10,1, 11.8,1,1, 19.960, 10616.070, 376.996, 52818.813 24/08/15,20:50:01,08,10,1, 11.8,1,1, 19.960, 10616.107, 376.998, 52818.827 24/08/15,20:50:01,09,10,1, 11.8,1,1, 19.960, 10616.075, 376.995, 52818.817 24/08/15,20:50:01,10,10,1, 11.8,1,1, 19.960, 10616.096, 377.010, 52818.859 24/08/15,20:50:01,11,10,1, 11.8,1,1, 19.960, 10616.112, 377.013, 52818.861 24/08/15,20:50:01,12,10,1, 11.8,1,1, 19.960, 10616.076, 377.008, 52818.860 24/08/15,20:50:01,13,10,1, 11.8,1,1, 19.960, 10616.101, 377.002, 52818.845 24/08/15,20:50:01,14,10,1, 11.8,1,1, 19.960, 10616.098, 377.005, 52818.851 24/08/15,20:50:01,15,10,1, 11.8,1,1, 19.960, 10616.101, 377.003, 52818.852 24/08/15,20:50:01,16,10,1, 11.8,1,1, 19.960, 10616.103, 376.973, 52818.834 24/08/15,20:50:01,17,10,1, 11.8,1,1, 19.960, 10616.110, 376.993, 52818.864 24/08/15,20:50:01,18,10,1, 11.8,1,1, 19.960, 10616.113, 377.015, 52818.843 24/08/15,20:50:01,19,10,1, 11.8,1,1, 19.960, 10616.140, 376.979, 52818.828 24/08/15,20:50:02,00,11,1, 11.9,1,1, 19.963, 10616.139, 376.979, 52818.828 24/08/15,20:50:02,01,11,1, 11.9,1,1, 19.963, 10616.098, 376.974, 52818.783 24/08/15,20:50:02,02,11,1, 11.9,1,1, 19.963, 10616.141, 376.978, 52818.803 24/08/15,20:50:02,03,11,1, 11.9,1,1, 19.963, 10616.145, 376.973, 52818.830 24/08/15,20:50:02,04,11,1, 11.9,1,1, 19.963, 10616.145, 376.969, 52818.812 24/08/15,20:50:02,05,11,1, 11.9,1,1, 19.963, 10616.147, 376.950, 52818.793 24/08/15,20:50:02,06,11,1, 11.9,1,1, 19.963, 10616.153, 376.960, 52818.792 24/08/15,20:50:02,07,11,1, 11.9,1,1, 19.963, 10616.161, 376.929, 52818.807 24/08/15,20:50:02,08,11,1, 11.9,1,1, 19.963, 10616.153, 376.943, 52818.761 24/08/15,20:50:02,09,11,1, 11.9,1,1, 19.963, 10616.135, 376.947, 52818.784 24/08/15,20:50:02,10,11,1, 11.9,1,1, 19.963, 10616.173, 376.934, 52818.791 24/08/15,20:50:02,11,11,1, 11.9,1,1, 19.963, 10616.163, 376.937, 52818.820 24/08/15,20:50:02,12,11,1, 11.9,1,1, 19.963, 10616.152, 376.934, 52818.798 24/08/15,20:50:02,13,11,1, 11.9,1,1, 19.963, 10616.178, 376.943, 52818.742 24/08/15,20:50:02,14,11,1, 11.9,1,1, 19.963, 10616.181, 376.935, 52818.788 24/08/15,20:50:02,15,11,1, 11.9,1,1, 19.963, 10616.189, 376.934, 52818.789 24/08/15,20:50:02,16,11,1, 11.9,1,1, 19.963, 10616.214, 376.901, 52818.775 24/08/15,20:50:02,17,11,1, 11.9,1,1, 19.963, 10616.172, 376.939, 52818.763 24/08/15,20:50:02,18,11,1, 11.9,1,1, 19.963, 10616.180, 376.929, 52818.749 24/08/15,20:50:02,19,11,1, 11.9,1,1, 19.963, 10616.215, 376.906, 52818.760 24/08/15,20:50:03,00,11,1, 11.9,1,1, 19.960, 10616.214, 376.906, 52818.760 24/08/15,20:50:03,01,11,1, 11.9,1,1, 19.960, 10616.203, 376.902, 52818.756 24/08/15,20:50:03,02,11,1, 11.9,1,1, 19.960, 10616.211, 376.903, 52818.733 24/08/15,20:50:03,03,11,1, 11.9,1,1, 19.960, 10616.213, 376.893, 52818.797 24/08/15,20:50:03,04,11,1, 11.9,1,1, 19.960, 10616.213, 376.882, 52818.760 24/08/15,20:50:03,05,11,1, 11.9,1,1, 19.960, 10616.200, 376.892, 52818.731 24/08/15,20:50:03,06,11,1, 11.9,1,1, 19.960, 10616.211, 376.894, 52818.730 24/08/15,20:50:03,07,11,1, 11.9,1,1, 19.960, 10616.185, 376.890, 52818.714 24/08/15,20:50:03,08,11,1, 11.9,1,1, 19.960, 10616.207, 376.872, 52818.723 24/08/15,20:50:03,09,11,1, 11.9,1,1, 19.960, 10616.217, 376.893, 52818.764 24/08/15,20:50:03,10,11,1, 11.9,1,1, 19.960, 10616.210, 376.887, 52818.755 24/08/15,20:50:03,11,11,1, 11.9,1,1, 19.960, 10616.211, 376.891, 52818.777 24/08/15,20:50:03,12,11,1, 11.9,1,1, 19.960, 10616.230, 376.861, 52818.696 24/08/15,20:50:03,13,11,1, 11.9,1,1, 19.960, 10616.213, 376.876, 52818.665 24/08/15,20:50:03,14,11,1, 11.9,1,1, 19.960, 10616.249, 376.866, 52818.688 24/08/15,20:50:03,15,11,1, 11.9,1,1, 19.960, 10616.251, 376.861, 52818.651 24/08/15,20:50:03,16,11,1, 11.9,1,1, 19.960, 10616.266, 376.830, 52818.779 24/08/15,20:50:03,17,11,1, 11.9,1,1, 19.960, 10616.251, 376.848, 52818.725 24/08/15,20:50:03,18,11,1, 11.9,1,1, 19.960, 10616.262, 376.850, 52818.769 24/08/15,20:50:03,19,11,1, 11.9,1,1, 19.960, 10616.271, 376.847, 52818.681 24/08/15,20:50:04,00,11,1, 11.9,1,1, 19.956, 10616.264, 376.847, 52818.681 24/08/15,20:50:04,01,11,1, 11.9,1,1, 19.956, 10616.268, 376.831, 52818.751 24/08/15,20:50:04,02,11,1, 11.9,1,1, 19.956, 10616.261, 376.830, 52818.791 24/08/15,20:50:04,03,11,1, 11.9,1,1, 19.956, 10616.289, 376.838, 52818.701 24/08/15,20:50:04,04,11,1, 11.9,1,1, 19.956, 10616.268, 376.802, 52818.678 24/08/15,20:50:04,05,11,1, 11.9,1,1, 19.956, 10616.276, 376.831, 52818.748 24/08/15,20:50:04,06,11,1, 11.9,1,1, 19.956, 10616.259, 376.807, 52818.743 24/08/15,20:50:04,07,11,1, 11.9,1,1, 19.956, 10616.315, 376.804, 52818.659 24/08/15,20:50:04,08,11,1, 11.9,1,1, 19.956, 10616.279, 376.802, 52818.679 24/08/15,20:50:04,09,11,1, 11.9,1,1, 19.956, 10616.259, 376.826, 52818.708 24/08/15,20:50:04,10,11,1, 11.9,1,1, 19.956, 10616.311, 376.820, 52818.716 24/08/15,20:50:04,11,11,1, 11.9,1,1, 19.956, 10616.278, 376.805, 52818.603 24/08/15,20:50:04,12,11,1, 11.9,1,1, 19.956, 10616.284, 376.814, 52818.593 24/08/15,20:50:04,13,11,1, 11.9,1,1, 19.956, 10616.308, 376.813, 52818.646 24/08/15,20:50:04,14,11,1, 11.9,1,1, 19.956, 10616.299, 376.806, 52818.668 24/08/15,20:50:04,15,11,1, 11.9,1,1, 19.956, 10616.295, 376.793, 52818.599 24/08/15,20:50:04,16,11,1, 11.9,1,1, 19.956, 10616.331, 376.803, 52818.571 24/08/15,20:50:04,17,11,1, 11.9,1,1, 19.956, 10616.327, 376.800, 52818.596 24/08/15,20:50:04,18,11,1, 11.9,1,1, 19.956, 10616.336, 376.810, 52818.645 24/08/15,20:50:04,19,11,1, 11.9,1,1, 19.956, 10616.339, 376.776, 52818.626 24/08/15,20:50:05,00,11,1, 12.0,1,1, 19.959, 10616.331, 376.776, 52818.626 24/08/15,20:50:05,01,11,1, 12.0,1,1, 19.959, 10616.334, 376.772, 52818.652 24/08/15,20:50:05,02,11,1, 12.0,1,1, 19.959, 10616.341, 376.781, 52818.622 24/08/15,20:50:05,03,11,1, 12.0,1,1, 19.959, 10616.345, 376.810, 52818.677 24/08/15,20:50:05,04,11,1, 12.0,1,1, 19.959, 10616.342, 376.783, 52818.619 24/08/15,20:50:05,05,11,1, 12.0,1,1, 19.959, 10616.355, 376.767, 52818.646 24/08/15,20:50:05,06,11,1, 12.0,1,1, 19.959, 10616.354, 376.751, 52818.589 24/08/15,20:50:05,07,11,1, 12.0,1,1, 19.959, 10616.347, 376.777, 52818.576 24/08/15,20:50:05,08,11,1, 12.0,1,1, 19.959, 10616.348, 376.752, 52818.586 24/08/15,20:50:05,09,11,1, 12.0,1,1, 19.959, 10616.365, 376.762, 52818.609 24/08/15,20:50:05,10,11,1, 12.0,1,1, 19.959, 10616.376, 376.782, 52818.610 24/08/15,20:50:05,11,11,1, 12.0,1,1, 19.959, 10616.393, 376.741, 52818.600 24/08/15,20:50:05,12,11,1, 12.0,1,1, 19.959, 10616.377, 376.734, 52818.606 24/08/15,20:50:05,13,11,1, 12.0,1,1, 19.959, 10616.350, 376.748, 52818.575 24/08/15,20:50:05,14,11,1, 12.0,1,1, 19.959, 10616.383, 376.741, 52818.573 24/08/15,20:50:05,15,11,1, 12.0,1,1, 19.959, 10616.380, 376.744, 52818.590 24/08/15,20:50:05,16,11,1, 12.0,1,1, 19.959, 10616.375, 376.721, 52818.588 24/08/15,20:50:05,17,11,1, 12.0,1,1, 19.959, 10616.391, 376.745, 52818.576 24/08/15,20:50:05,18,11,1, 12.0,1,1, 19.959, 10616.397, 376.728, 52818.584 24/08/15,20:50:05,19,11,1, 12.0,1,1, 19.959, 10616.388, 376.717, 52818.589 24/08/15,20:50:06,00,11,1, 11.9,1,1, 19.964, 10616.381, 376.717, 52818.589 24/08/15,20:50:06,01,11,1, 11.9,1,1, 19.964, 10616.398, 376.711, 52818.580 24/08/15,20:50:06,02,11,1, 11.9,1,1, 19.964, 10616.404, 376.713, 52818.529 24/08/15,20:50:06,03,11,1, 11.9,1,1, 19.964, 10616.421, 376.726, 52818.569 24/08/15,20:50:06,04,11,1, 11.9,1,1, 19.964, 10616.422, 376.697, 52818.521 24/08/15,20:50:06,05,11,1, 11.9,1,1, 19.964, 10616.416, 376.698, 52818.560 24/08/15,20:50:06,06,11,1, 11.9,1,1, 19.964, 10616.408, 376.704, 52818.556 24/08/15,20:50:06,07,11,1, 11.9,1,1, 19.964, 10616.390, 376.698, 52818.531 24/08/15,20:50:06,08,11,1, 11.9,1,1, 19.964, 10616.409, 376.694, 52818.536 24/08/15,20:50:06,09,11,1, 11.9,1,1, 19.964, 10616.401, 376.688, 52818.537 24/08/15,20:50:06,10,11,1, 11.9,1,1, 19.964, 10616.417, 376.683, 52818.529 24/08/15,20:50:06,11,11,1, 11.9,1,1, 19.964, 10616.420, 376.705, 52818.495 24/08/15,20:50:06,12,11,1, 11.9,1,1, 19.964, 10616.422, 376.676, 52818.498 24/08/15,20:50:06,13,11,1, 11.9,1,1, 19.964, 10616.442, 376.670, 52818.504 24/08/15,20:50:06,14,11,1, 11.9,1,1, 19.964, 10616.431, 376.670, 52818.496 24/08/15,20:50:06,15,11,1, 11.9,1,1, 19.964, 10616.426, 376.694, 52818.491 24/08/15,20:50:06,16,11,1, 11.9,1,1, 19.964, 10616.421, 376.673, 52818.489 24/08/15,20:50:06,17,11,1, 11.9,1,1, 19.964, 10616.427, 376.649, 52818.521 24/08/15,20:50:06,18,11,1, 11.9,1,1, 19.964, 10616.423, 376.689, 52818.511 24/08/15,20:50:06,19,11,1, 11.9,1,1, 19.964, 10616.442, 376.652, 52818.459 24/08/15,20:50:07,00,11,1, 11.9,1,1, 19.957, 10616.440, 376.652, 52818.459 24/08/15,20:50:07,01,11,1, 11.9,1,1, 19.957, 10616.434, 376.652, 52818.443 24/08/15,20:50:07,02,11,1, 11.9,1,1, 19.957, 10616.457, 376.639, 52818.450 24/08/15,20:50:07,03,11,1, 11.9,1,1, 19.957, 10616.455, 376.640, 52818.475 24/08/15,20:50:07,04,11,1, 11.9,1,1, 19.957, 10616.436, 376.635, 52818.455 24/08/15,20:50:07,05,11,1, 11.9,1,1, 19.957, 10616.447, 376.627, 52818.495 24/08/15,20:50:07,06,11,1, 11.9,1,1, 19.957, 10616.449, 376.612, 52818.503 24/08/15,20:50:07,07,11,1, 11.9,1,1, 19.957, 10616.445, 376.634, 52818.484 24/08/15,20:50:07,08,11,1, 11.9,1,1, 19.957, 10616.443, 376.647, 52818.438 24/08/15,20:50:07,09,11,1, 11.9,1,1, 19.957, 10616.450, 376.608, 52818.451 24/08/15,20:50:07,10,11,1, 11.9,1,1, 19.957, 10616.433, 376.607, 52818.441 24/08/15,20:50:07,11,11,1, 11.9,1,1, 19.957, 10616.429, 376.603, 52818.436 24/08/15,20:50:07,12,11,1, 11.9,1,1, 19.957, 10616.446, 376.600, 52818.473 24/08/15,20:50:07,13,11,1, 11.9,1,1, 19.957, 10616.431, 376.587, 52818.444 24/08/15,20:50:07,14,11,1, 11.9,1,1, 19.957, 10616.409, 376.596, 52818.427 24/08/15,20:50:07,15,11,1, 11.9,1,1, 19.957, 10616.460, 376.600, 52818.443 24/08/15,20:50:07,16,11,1, 11.9,1,1, 19.957, 10616.427, 376.591, 52818.445 24/08/15,20:50:07,17,11,1, 11.9,1,1, 19.957, 10616.471, 376.588, 52818.452 24/08/15,20:50:07,18,11,1, 11.9,1,1, 19.957, 10616.459, 376.592, 52818.434 24/08/15,20:50:07,19,11,1, 11.9,1,1, 19.957, 10616.463, 376.587, 52818.463 24/08/15,20:50:08,00,11,1, 11.9,1,1, 19.958, 10616.456, 376.587, 52818.463 24/08/15,20:50:08,01,11,1, 11.9,1,1, 19.958, 10616.442, 376.602, 52818.436 24/08/15,20:50:08,02,11,1, 11.9,1,1, 19.958, 10616.456, 376.580, 52818.456 24/08/15,20:50:08,03,11,1, 11.9,1,1, 19.958, 10616.460, 376.559, 52818.450 24/08/15,20:50:08,04,11,1, 11.9,1,1, 19.958, 10616.497, 376.565, 52818.427 24/08/15,20:50:08,05,11,1, 11.9,1,1, 19.958, 10616.440, 376.550, 52818.460 24/08/15,20:50:08,06,11,1, 11.9,1,1, 19.958, 10616.490, 376.544, 52818.424 24/08/15,20:50:08,07,11,1, 11.9,1,1, 19.958, 10616.462, 376.559, 52818.391 24/08/15,20:50:08,08,11,1, 11.9,1,1, 19.958, 10616.466, 376.551, 52818.414 24/08/15,20:50:08,09,11,1, 11.9,1,1, 19.958, 10616.471, 376.542, 52818.414 24/08/15,20:50:08,10,11,1, 11.9,1,1, 19.958, 10616.473, 376.551, 52818.415 24/08/15,20:50:08,11,11,1, 11.9,1,1, 19.958, 10616.480, 376.525, 52818.383 24/08/15,20:50:08,12,11,1, 11.9,1,1, 19.958, 10616.504, 376.551, 52818.417 24/08/15,20:50:08,13,11,1, 11.9,1,1, 19.958, 10616.507, 376.512, 52818.400 24/08/15,20:50:08,14,11,1, 11.9,1,1, 19.958, 10616.527, 376.535, 52818.400 24/08/15,20:50:08,15,11,1, 11.9,1,1, 19.958, 10616.509, 376.538, 52818.421 24/08/15,20:50:08,16,11,1, 11.9,1,1, 19.958, 10616.520, 376.528, 52818.389 24/08/15,20:50:08,17,11,1, 11.9,1,1, 19.958, 10616.502, 376.528, 52818.360 24/08/15,20:50:08,18,11,1, 11.9,1,1, 19.958, 10616.515, 376.490, 52818.408 24/08/15,20:50:08,19,11,1, 11.9,1,1, 19.958, 10616.518, 376.518, 52818.365 24/08/15,20:50:09,00,11,1, 11.9,1,1, 19.957, 10616.515, 376.518, 52818.365 24/08/15,20:50:09,01,11,1, 11.9,1,1, 19.957, 10616.515, 376.481, 52818.374 24/08/15,20:50:09,02,11,1, 11.9,1,1, 19.957, 10616.508, 376.506, 52818.366 24/08/15,20:50:09,03,11,1, 11.9,1,1, 19.957, 10616.515, 376.503, 52818.373 24/08/15,20:50:09,04,11,1, 11.9,1,1, 19.957, 10616.508, 376.509, 52818.414 24/08/15,20:50:09,05,11,1, 11.9,1,1, 19.957, 10616.507, 376.500, 52818.363 24/08/15,20:50:09,06,11,1, 11.9,1,1, 19.957, 10616.511, 376.497, 52818.380 24/08/15,20:50:09,07,11,1, 11.9,1,1, 19.957, 10616.528, 376.479, 52818.373 24/08/15,20:50:09,08,11,1, 11.9,1,1, 19.957, 10616.530, 376.498, 52818.348 24/08/15,20:50:09,09,11,1, 11.9,1,1, 19.957, 10616.513, 376.477, 52818.365 24/08/15,20:50:09,10,11,1, 11.9,1,1, 19.957, 10616.521, 376.490, 52818.340 24/08/15,20:50:09,11,11,1, 11.9,1,1, 19.957, 10616.526, 376.497, 52818.355 24/08/15,20:50:09,12,11,1, 11.9,1,1, 19.957, 10616.513, 376.469, 52818.330 24/08/15,20:50:09,13,11,1, 11.9,1,1, 19.957, 10616.517, 376.471, 52818.360 24/08/15,20:50:09,14,11,1, 11.9,1,1, 19.957, 10616.516, 376.468, 52818.352 24/08/15,20:50:09,15,11,1, 11.9,1,1, 19.957, 10616.557, 376.443, 52818.275 24/08/15,20:50:09,16,11,1, 11.9,1,1, 19.957, 10616.529, 376.436, 52818.316 24/08/15,20:50:09,17,11,1, 11.9,1,1, 19.957, 10616.537, 376.466, 52818.335 24/08/15,20:50:09,18,11,1, 11.9,1,1, 19.957, 10616.531, 376.424, 52818.313 24/08/15,20:50:09,19,11,1, 11.9,1,1, 19.957, 10616.546, 376.420, 52818.314 24/08/15,20:50:10,00,11,1, 11.8,1,1, 19.956, 10616.540, 376.420, 52818.314 24/08/15,20:50:10,01,11,1, 11.8,1,1, 19.956, 10616.554, 376.431, 52818.291 24/08/15,20:50:10,02,11,1, 11.8,1,1, 19.956, 10616.528, 376.415, 52818.304 24/08/15,20:50:10,03,11,1, 11.8,1,1, 19.956, 10616.543, 376.410, 52818.270 24/08/15,20:50:10,04,11,1, 11.8,1,1, 19.956, 10616.567, 376.405, 52818.292 24/08/15,20:50:10,05,11,1, 11.8,1,1, 19.956, 10616.553, 376.395, 52818.296 24/08/15,20:50:10,06,11,1, 11.8,1,1, 19.956, 10616.552, 376.400, 52818.305 24/08/15,20:50:10,07,11,1, 11.8,1,1, 19.956, 10616.558, 376.419, 52818.285 24/08/15,20:50:10,08,11,1, 11.8,1,1, 19.956, 10616.553, 376.419, 52818.252 24/08/15,20:50:10,09,11,1, 11.8,1,1, 19.956, 10616.562, 376.414, 52818.287 24/08/15,20:50:10,10,11,1, 11.8,1,1, 19.956, 10616.570, 376.399, 52818.228 24/08/15,20:50:10,11,11,1, 11.8,1,1, 19.956, 10616.547, 376.415, 52818.294 24/08/15,20:50:10,12,11,1, 11.8,1,1, 19.956, 10616.575, 376.364, 52818.314 24/08/15,20:50:10,13,11,1, 11.8,1,1, 19.956, 10616.573, 376.377, 52818.313 24/08/15,20:50:10,14,11,1, 11.8,1,1, 19.956, 10616.572, 376.386, 52818.303 24/08/15,20:50:10,15,11,1, 11.8,1,1, 19.956, 10616.584, 376.363, 52818.278 24/08/15,20:50:10,16,11,1, 11.8,1,1, 19.956, 10616.546, 376.358, 52818.282 24/08/15,20:50:10,17,11,1, 11.8,1,1, 19.956, 10616.583, 376.378, 52818.249 24/08/15,20:50:10,18,11,1, 11.8,1,1, 19.956, 10616.532, 376.363, 52818.256 24/08/15,20:50:10,19,11,1, 11.8,1,1, 19.956, 10616.543, 376.355, 52818.290 24/08/15,20:50:11,00,11,1, 11.9,1,1, 19.954, 10616.540, 376.355, 52818.290 24/08/15,20:50:11,01,11,1, 11.9,1,1, 19.954, 10616.549, 376.360, 52818.275 24/08/15,20:50:11,02,11,1, 11.9,1,1, 19.954, 10616.591, 376.338, 52818.264 24/08/15,20:50:11,03,11,1, 11.9,1,1, 19.954, 10616.562, 376.320, 52818.243 24/08/15,20:50:11,04,11,1, 11.9,1,1, 19.954, 10616.577, 376.318, 52818.239 24/08/15,20:50:11,05,11,1, 11.9,1,1, 19.954, 10616.598, 376.327, 52818.273 24/08/15,20:50:11,06,11,1, 11.9,1,1, 19.954, 10616.597, 376.307, 52818.204 24/08/15,20:50:11,07,11,1, 11.9,1,1, 19.954, 10616.587, 376.313, 52818.239 24/08/15,20:50:11,08,11,1, 11.9,1,1, 19.954, 10616.588, 376.311, 52818.214 24/08/15,20:50:11,09,11,1, 11.9,1,1, 19.954, 10616.599, 376.347, 52818.263 24/08/15,20:50:11,10,11,1, 11.9,1,1, 19.954, 10616.588, 376.308, 52818.222 24/08/15,20:50:11,11,11,1, 11.9,1,1, 19.954, 10616.607, 376.331, 52818.206 24/08/15,20:50:11,12,11,1, 11.9,1,1, 19.954, 10616.596, 376.304, 52818.180 24/08/15,20:50:11,13,11,1, 11.9,1,1, 19.954, 10616.600, 376.287, 52818.141 24/08/15,20:50:11,14,11,1, 11.9,1,1, 19.954, 10616.601, 376.289, 52818.201 24/08/15,20:50:11,15,11,1, 11.9,1,1, 19.954, 10616.614, 376.295, 52818.163 24/08/15,20:50:11,16,11,1, 11.9,1,1, 19.954, 10616.607, 376.283, 52818.245 24/08/15,20:50:11,17,11,1, 11.9,1,1, 19.954, 10616.607, 376.309, 52818.224 24/08/15,20:50:11,18,11,1, 11.9,1,1, 19.954, 10616.603, 376.312, 52818.189 24/08/15,20:50:11,19,11,1, 11.9,1,1, 19.954, 10616.650, 376.247, 52818.139 24/08/15,20:50:12,00,11,1, 11.9,1,1, 19.959, 10616.648, 376.247, 52818.139 24/08/15,20:50:12,01,11,1, 11.9,1,1, 19.959, 10616.627, 376.292, 52818.245 24/08/15,20:50:12,02,11,1, 11.9,1,1, 19.959, 10616.617, 376.287, 52818.214 24/08/15,20:50:12,03,11,1, 11.9,1,1, 19.959, 10616.610, 376.256, 52818.214 24/08/15,20:50:12,04,11,1, 11.9,1,1, 19.959, 10616.612, 376.271, 52818.169 24/08/15,20:50:12,05,11,1, 11.9,1,1, 19.959, 10616.623, 376.270, 52818.126 24/08/15,20:50:12,06,11,1, 11.9,1,1, 19.959, 10616.630, 376.256, 52818.204 24/08/15,20:50:12,07,11,1, 11.9,1,1, 19.959, 10616.665, 376.268, 52818.111 24/08/15,20:50:12,08,11,1, 11.9,1,1, 19.959, 10616.604, 376.251, 52818.093 24/08/15,20:50:12,09,11,1, 11.9,1,1, 19.959, 10616.649, 376.257, 52818.215 24/08/15,20:50:12,10,11,1, 11.9,1,1, 19.959, 10616.647, 376.281, 52818.196 24/08/15,20:50:12,11,11,1, 11.9,1,1, 19.959, 10616.631, 376.247, 52818.101 24/08/15,20:50:12,12,11,1, 11.9,1,1, 19.959, 10616.640, 376.256, 52818.101 24/08/15,20:50:12,13,11,1, 11.9,1,1, 19.959, 10616.652, 376.247, 52818.143 24/08/15,20:50:12,14,11,1, 11.9,1,1, 19.959, 10616.635, 376.235, 52818.130 24/08/15,20:50:12,15,11,1, 11.9,1,1, 19.959, 10616.627, 376.254, 52818.122 24/08/15,20:50:12,16,11,1, 11.9,1,1, 19.959, 10616.632, 376.245, 52818.120 24/08/15,20:50:12,17,11,1, 11.9,1,1, 19.959, 10616.639, 376.235, 52818.079 24/08/15,20:50:12,18,11,1, 11.9,1,1, 19.959, 10616.675, 376.238, 52818.096 24/08/15,20:50:12,19,11,1, 11.9,1,1, 19.959, 10616.649, 376.233, 52818.092 24/08/15,20:50:13,00,11,1, 11.9,1,1, 19.956, 10616.648, 376.233, 52818.092 24/08/15,20:50:13,01,11,1, 11.9,1,1, 19.956, 10616.665, 376.225, 52818.068 24/08/15,20:50:13,02,11,1, 11.9,1,1, 19.956, 10616.650, 376.206, 52818.074 24/08/15,20:50:13,03,11,1, 11.9,1,1, 19.956, 10616.656, 376.224, 52818.142 24/08/15,20:50:13,04,11,1, 11.9,1,1, 19.956, 10616.650, 376.211, 52818.069 24/08/15,20:50:13,05,11,1, 11.9,1,1, 19.956, 10616.643, 376.219, 52818.118 24/08/15,20:50:13,06,11,1, 11.9,1,1, 19.956, 10616.664, 376.213, 52818.081 24/08/15,20:50:13,07,11,1, 11.9,1,1, 19.956, 10616.669, 376.196, 52818.078 24/08/15,20:50:13,08,11,1, 11.9,1,1, 19.956, 10616.660, 376.189, 52818.099 24/08/15,20:50:13,09,11,1, 11.9,1,1, 19.956, 10616.673, 376.187, 52818.064 24/08/15,20:50:13,10,11,1, 11.9,1,1, 19.956, 10616.659, 376.194, 52818.044 24/08/15,20:50:13,11,11,1, 11.9,1,1, 19.956, 10616.672, 376.181, 52818.058 24/08/15,20:50:13,12,11,1, 11.9,1,1, 19.956, 10616.664, 376.197, 52818.045 24/08/15,20:50:13,13,11,1, 11.9,1,1, 19.956, 10616.661, 376.184, 52818.042 24/08/15,20:50:13,14,11,1, 11.9,1,1, 19.956, 10616.697, 376.170, 52818.075 24/08/15,20:50:13,15,11,1, 11.9,1,1, 19.956, 10616.671, 376.186, 52818.029 24/08/15,20:50:13,16,11,1, 11.9,1,1, 19.956, 10616.687, 376.154, 52818.003 24/08/15,20:50:13,17,11,1, 11.9,1,1, 19.956, 10616.679, 376.176, 52817.992 24/08/15,20:50:13,18,11,1, 11.9,1,1, 19.956, 10616.690, 376.146, 52818.023 24/08/15,20:50:13,19,11,1, 11.9,1,1, 19.956, 10616.677, 376.164, 52818.044 24/08/15,20:50:14,00,11,1, 11.9,1,1, 19.959, 10616.673, 376.164, 52818.044 24/08/15,20:50:14,01,11,1, 11.9,1,1, 19.959, 10616.655, 376.161, 52818.024 24/08/15,20:50:14,02,11,1, 11.9,1,1, 19.959, 10616.662, 376.152, 52818.027 24/08/15,20:50:14,03,11,1, 11.9,1,1, 19.959, 10616.672, 376.140, 52818.021 24/08/15,20:50:14,04,11,1, 11.9,1,1, 19.959, 10616.673, 376.138, 52817.993 24/08/15,20:50:14,05,11,1, 11.9,1,1, 19.959, 10616.668, 376.132, 52818.050 24/08/15,20:50:14,06,11,1, 11.9,1,1, 19.959, 10616.702, 376.118, 52818.048 24/08/15,20:50:14,07,11,1, 11.9,1,1, 19.959, 10616.665, 376.123, 52818.067 24/08/15,20:50:14,08,11,1, 11.9,1,1, 19.959, 10616.659, 376.110, 52818.051 24/08/15,20:50:14,09,11,1, 11.9,1,1, 19.959, 10616.676, 376.101, 52817.972 24/08/15,20:50:14,10,11,1, 11.9,1,1, 19.959, 10616.661, 376.093, 52817.995 24/08/15,20:50:14,11,11,1, 11.9,1,1, 19.959, 10616.682, 376.083, 52818.004 24/08/15,20:50:14,12,11,1, 11.9,1,1, 19.959, 10616.694, 376.078, 52817.973 24/08/15,20:50:14,13,11,1, 11.9,1,1, 19.959, 10616.703, 376.088, 52818.002 24/08/15,20:50:14,14,11,1, 11.9,1,1, 19.959, 10616.689, 376.078, 52817.991 24/08/15,20:50:14,15,11,1, 11.9,1,1, 19.959, 10616.705, 376.077, 52817.954 24/08/15,20:50:14,16,11,1, 11.9,1,1, 19.959, 10616.678, 376.070, 52817.980 24/08/15,20:50:14,17,11,1, 11.9,1,1, 19.959, 10616.727, 376.072, 52818.017 24/08/15,20:50:14,18,11,1, 11.9,1,1, 19.959, 10616.718, 376.087, 52818.005 24/08/15,20:50:14,19,11,1, 11.9,1,1, 19.959, 10616.698, 376.061, 52817.978 24/08/15,20:50:15,00,11,1, 11.9,1,1, 19.958, 10616.690, 376.061, 52817.978 24/08/15,20:50:15,01,11,1, 11.9,1,1, 19.958, 10616.696, 376.065, 52817.973 24/08/15,20:50:15,02,11,1, 11.9,1,1, 19.958, 10616.679, 376.071, 52817.990 24/08/15,20:50:15,03,11,1, 11.9,1,1, 19.958, 10616.703, 376.036, 52817.961 24/08/15,20:50:15,04,11,1, 11.9,1,1, 19.958, 10616.709, 376.027, 52817.995 24/08/15,20:50:15,05,11,1, 11.9,1,1, 19.958, 10616.720, 376.037, 52817.987 24/08/15,20:50:15,06,11,1, 11.9,1,1, 19.958, 10616.726, 376.046, 52817.982 24/08/15,20:50:15,07,11,1, 11.9,1,1, 19.958, 10616.715, 376.031, 52817.961 24/08/15,20:50:15,08,11,1, 11.9,1,1, 19.958, 10616.730, 376.007, 52817.985 24/08/15,20:50:15,09,11,1, 11.9,1,1, 19.958, 10616.717, 376.041, 52817.993 24/08/15,20:50:15,10,11,1, 11.9,1,1, 19.958, 10616.728, 376.038, 52817.936 24/08/15,20:50:15,11,11,1, 11.9,1,1, 19.958, 10616.707, 376.026, 52817.905 24/08/15,20:50:15,12,11,1, 11.9,1,1, 19.958, 10616.714, 376.033, 52817.917 24/08/15,20:50:15,13,11,1, 11.9,1,1, 19.958, 10616.714, 376.051, 52817.953 24/08/15,20:50:15,14,11,1, 11.9,1,1, 19.958, 10616.722, 376.022, 52817.927 24/08/15,20:50:15,15,11,1, 11.9,1,1, 19.958, 10616.727, 376.041, 52817.941 24/08/15,20:50:15,16,11,1, 11.9,1,1, 19.958, 10616.718, 376.008, 52817.933 24/08/15,20:50:15,17,11,1, 11.9,1,1, 19.958, 10616.698, 376.021, 52817.911 24/08/15,20:50:15,18,11,1, 11.9,1,1, 19.958, 10616.723, 376.019, 52817.930 24/08/15,20:50:15,19,11,1, 11.9,1,1, 19.958, 10616.694, 376.021, 52817.922 24/08/15,20:50:16,00,11,1, 11.9,1,1, 19.958, 10616.690, 376.021, 52817.922 24/08/15,20:50:16,01,11,1, 11.9,1,1, 19.958, 10616.698, 376.004, 52817.902 24/08/15,20:50:16,02,11,1, 11.9,1,1, 19.958, 10616.690, 375.994, 52817.890 24/08/15,20:50:16,03,11,1, 11.9,1,1, 19.958, 10616.693, 375.977, 52817.900 24/08/15,20:50:16,04,11,1, 11.9,1,1, 19.958, 10616.671, 375.996, 52817.875 24/08/15,20:50:16,05,11,1, 11.9,1,1, 19.958, 10616.681, 375.991, 52817.883 24/08/15,20:50:16,06,11,1, 11.9,1,1, 19.958, 10616.703, 376.012, 52817.897 24/08/15,20:50:16,07,11,1, 11.9,1,1, 19.958, 10616.706, 375.987, 52817.923 24/08/15,20:50:16,08,11,1, 11.9,1,1, 19.958, 10616.694, 375.972, 52817.892 24/08/15,20:50:16,09,11,1, 11.9,1,1, 19.958, 10616.685, 375.978, 52817.888 24/08/15,20:50:16,10,11,1, 11.9,1,1, 19.958, 10616.718, 375.994, 52817.901 24/08/15,20:50:16,11,11,1, 11.9,1,1, 19.958, 10616.704, 375.963, 52817.867 24/08/15,20:50:16,12,11,1, 11.9,1,1, 19.958, 10616.721, 375.970, 52817.882 24/08/15,20:50:16,13,11,1, 11.9,1,1, 19.958, 10616.696, 375.961, 52817.885 24/08/15,20:50:16,14,11,1, 11.9,1,1, 19.958, 10616.712, 375.963, 52817.877 24/08/15,20:50:16,15,11,1, 11.9,1,1, 19.958, 10616.712, 375.970, 52817.906 24/08/15,20:50:16,16,11,1, 11.9,1,1, 19.958, 10616.716, 375.981, 52817.871 24/08/15,20:50:16,17,11,1, 11.9,1,1, 19.958, 10616.707, 375.940, 52817.897 24/08/15,20:50:16,18,11,1, 11.9,1,1, 19.958, 10616.706, 375.971, 52817.861 24/08/15,20:50:16,19,11,1, 11.9,1,1, 19.958, 10616.739, 375.946, 52817.844 24/08/15,20:50:17,00,11,1, 11.9,1,1, 19.956, 10616.732, 375.946, 52817.844 24/08/15,20:50:17,01,11,1, 11.9,1,1, 19.956, 10616.696, 375.938, 52817.852 24/08/15,20:50:17,02,11,1, 11.9,1,1, 19.956, 10616.715, 375.937, 52817.846 24/08/15,20:50:17,03,11,1, 11.9,1,1, 19.956, 10616.738, 375.938, 52817.860 24/08/15,20:50:17,04,11,1, 11.9,1,1, 19.956, 10616.709, 375.923, 52817.817 24/08/15,20:50:17,05,11,1, 11.9,1,1, 19.956, 10616.693, 375.914, 52817.795 24/08/15,20:50:17,06,11,1, 11.9,1,1, 19.956, 10616.694, 375.920, 52817.805 24/08/15,20:50:17,07,11,1, 11.9,1,1, 19.956, 10616.694, 375.923, 52817.829 24/08/15,20:50:17,08,11,1, 11.9,1,1, 19.956, 10616.720, 375.896, 52817.842 24/08/15,20:50:17,09,11,1, 11.9,1,1, 19.956, 10616.734, 375.906, 52817.799 24/08/15,20:50:17,10,11,1, 11.9,1,1, 19.956, 10616.718, 375.897, 52817.845 24/08/15,20:50:17,11,11,1, 11.9,1,1, 19.956, 10616.706, 375.883, 52817.798 24/08/15,20:50:17,12,11,1, 11.9,1,1, 19.956, 10616.708, 375.926, 52817.824 24/08/15,20:50:17,13,11,1, 11.9,1,1, 19.956, 10616.705, 375.902, 52817.816 24/08/15,20:50:17,14,11,1, 11.9,1,1, 19.956, 10616.703, 375.872, 52817.813 24/08/15,20:50:17,15,11,1, 11.9,1,1, 19.956, 10616.730, 375.864, 52817.815 24/08/15,20:50:17,16,11,1, 11.9,1,1, 19.956, 10616.738, 375.882, 52817.812 24/08/15,20:50:17,17,11,1, 11.9,1,1, 19.956, 10616.722, 375.862, 52817.808 24/08/15,20:50:17,18,11,1, 11.9,1,1, 19.956, 10616.724, 375.869, 52817.791 24/08/15,20:50:17,19,11,1, 11.9,1,1, 19.956, 10616.728, 375.871, 52817.787 24/08/15,20:50:18,00,10,1, 11.9,1,1, 19.957, 10616.723, 375.871, 52817.787 24/08/15,20:50:18,01,10,1, 11.9,1,1, 19.957, 10616.736, 375.861, 52817.805 24/08/15,20:50:18,02,10,1, 11.9,1,1, 19.957, 10616.718, 375.891, 52817.790 24/08/15,20:50:18,03,10,1, 11.9,1,1, 19.957, 10616.748, 375.869, 52817.807 24/08/15,20:50:18,04,10,1, 11.9,1,1, 19.957, 10616.724, 375.866, 52817.784 24/08/15,20:50:18,05,10,1, 11.9,1,1, 19.957, 10616.740, 375.855, 52817.784 24/08/15,20:50:18,06,10,1, 11.9,1,1, 19.957, 10616.704, 375.862, 52817.779 24/08/15,20:50:18,07,10,1, 11.9,1,1, 19.957, 10616.718, 375.858, 52817.781 24/08/15,20:50:18,08,10,1, 11.9,1,1, 19.957, 10616.714, 375.854, 52817.800 24/08/15,20:50:18,09,10,1, 11.9,1,1, 19.957, 10616.730, 375.857, 52817.748 24/08/15,20:50:18,10,10,1, 11.9,1,1, 19.957, 10616.739, 375.837, 52817.798 24/08/15,20:50:18,11,10,1, 11.9,1,1, 19.957, 10616.716, 375.836, 52817.754 24/08/15,20:50:18,12,10,1, 11.9,1,1, 19.957, 10616.704, 375.838, 52817.754 24/08/15,20:50:18,13,10,1, 11.9,1,1, 19.957, 10616.722, 375.842, 52817.784 24/08/15,20:50:18,14,10,1, 11.9,1,1, 19.957, 10616.717, 375.817, 52817.767 24/08/15,20:50:18,15,10,1, 11.9,1,1, 19.957, 10616.713, 375.798, 52817.747 24/08/15,20:50:18,16,10,1, 11.9,1,1, 19.957, 10616.732, 375.793, 52817.808 24/08/15,20:50:18,17,10,1, 11.9,1,1, 19.957, 10616.740, 375.794, 52817.766 24/08/15,20:50:18,18,10,1, 11.9,1,1, 19.957, 10616.744, 375.773, 52817.726 24/08/15,20:50:18,19,10,1, 11.9,1,1, 19.957, 10616.738, 375.760, 52817.666 24/08/15,20:50:19,00,11,1, 11.9,1,1, 19.957, 10616.732, 375.760, 52817.666 24/08/15,20:50:19,01,11,1, 11.9,1,1, 19.957, 10616.724, 375.738, 52817.737 24/08/15,20:50:19,02,11,1, 11.9,1,1, 19.957, 10616.737, 375.753, 52817.781 24/08/15,20:50:19,03,11,1, 11.9,1,1, 19.957, 10616.716, 375.724, 52817.662 24/08/15,20:50:19,04,11,1, 11.9,1,1, 19.957, 10616.715, 375.742, 52817.776 24/08/15,20:50:19,05,11,1, 11.9,1,1, 19.957, 10616.741, 375.754, 52817.676 24/08/15,20:50:19,06,11,1, 11.9,1,1, 19.957, 10616.723, 375.750, 52817.769 24/08/15,20:50:19,07,11,1, 11.9,1,1, 19.957, 10616.731, 375.749, 52817.712 24/08/15,20:50:19,08,11,1, 11.9,1,1, 19.957, 10616.719, 375.727, 52817.724 24/08/15,20:50:19,09,11,1, 11.9,1,1, 19.957, 10616.724, 375.734, 52817.697 24/08/15,20:50:19,10,11,1, 11.9,1,1, 19.957, 10616.728, 375.734, 52817.704 24/08/15,20:50:19,11,11,1, 11.9,1,1, 19.957, 10616.715, 375.742, 52817.694 24/08/15,20:50:19,12,11,1, 11.9,1,1, 19.957, 10616.748, 375.738, 52817.664 24/08/15,20:50:19,13,11,1, 11.9,1,1, 19.957, 10616.732, 375.721, 52817.668 24/08/15,20:50:19,14,11,1, 11.9,1,1, 19.957, 10616.760, 375.763, 52817.664 24/08/15,20:50:19,15,11,1, 11.9,1,1, 19.957, 10616.700, 375.738, 52817.687 24/08/15,20:50:19,16,11,1, 11.9,1,1, 19.957, 10616.698, 375.714, 52817.662 24/08/15,20:50:19,17,11,1, 11.9,1,1, 19.957, 10616.712, 375.707, 52817.684 24/08/15,20:50:19,18,11,1, 11.9,1,1, 19.957, 10616.696, 375.716, 52817.666 24/08/15,20:50:19,19,11,1, 11.9,1,1, 19.957, 10616.737, 375.718, 52817.667 24/08/15,20:50:20,00,10,1, 11.9,1,1, 19.956, 10616.732, 375.718, 52817.667 24/08/15,20:50:20,01,10,1, 11.9,1,1, 19.956, 10616.704, 375.704, 52817.637 24/08/15,20:50:20,02,10,1, 11.9,1,1, 19.956, 10616.714, 375.690, 52817.587 24/08/15,20:50:20,03,10,1, 11.9,1,1, 19.956, 10616.685, 375.683, 52817.638 24/08/15,20:50:20,04,10,1, 11.9,1,1, 19.956, 10616.708, 375.680, 52817.642 24/08/15,20:50:20,05,10,1, 11.9,1,1, 19.956, 10616.698, 375.681, 52817.650 24/08/15,20:50:20,06,10,1, 11.9,1,1, 19.956, 10616.697, 375.674, 52817.655 24/08/15,20:50:20,07,10,1, 11.9,1,1, 19.956, 10616.722, 375.678, 52817.641 24/08/15,20:50:20,08,10,1, 11.9,1,1, 19.956, 10616.701, 375.685, 52817.648 24/08/15,20:50:20,09,10,1, 11.9,1,1, 19.956, 10616.729, 375.667, 52817.636 24/08/15,20:50:20,10,10,1, 11.9,1,1, 19.956, 10616.707, 375.677, 52817.612 24/08/15,20:50:20,11,10,1, 11.9,1,1, 19.956, 10616.708, 375.670, 52817.630 24/08/15,20:50:20,12,10,1, 11.9,1,1, 19.956, 10616.686, 375.657, 52817.604 24/08/15,20:50:20,13,10,1, 11.9,1,1, 19.956, 10616.717, 375.648, 52817.572 24/08/15,20:50:20,14,10,1, 11.9,1,1, 19.956, 10616.703, 375.644, 52817.607 24/08/15,20:50:20,15,10,1, 11.9,1,1, 19.956, 10616.703, 375.655, 52817.563 24/08/15,20:50:20,16,10,1, 11.9,1,1, 19.956, 10616.695, 375.649, 52817.602 24/08/15,20:50:20,17,10,1, 11.9,1,1, 19.956, 10616.679, 375.625, 52817.602 24/08/15,20:50:20,18,10,1, 11.9,1,1, 19.956, 10616.700, 375.605, 52817.610 24/08/15,20:50:20,19,10,1, 11.9,1,1, 19.956, 10616.702, 375.604, 52817.569 24/08/15,20:50:21,00,11,1, 11.9,1,1, 19.955, 10616.698, 375.604, 52817.569 24/08/15,20:50:21,01,11,1, 11.9,1,1, 19.955, 10616.696, 375.625, 52817.591 24/08/15,20:50:21,02,11,1, 11.9,1,1, 19.955, 10616.724, 375.588, 52817.585 24/08/15,20:50:21,03,11,1, 11.9,1,1, 19.955, 10616.710, 375.615, 52817.609 24/08/15,20:50:21,04,11,1, 11.9,1,1, 19.955, 10616.686, 375.615, 52817.597 24/08/15,20:50:21,05,11,1, 11.9,1,1, 19.955, 10616.719, 375.603, 52817.590 24/08/15,20:50:21,06,11,1, 11.9,1,1, 19.955, 10616.718, 375.573, 52817.603 24/08/15,20:50:21,07,11,1, 11.9,1,1, 19.955, 10616.707, 375.577, 52817.581 24/08/15,20:50:21,08,11,1, 11.9,1,1, 19.955, 10616.712, 375.588, 52817.559 24/08/15,20:50:21,09,11,1, 11.9,1,1, 19.955, 10616.713, 375.585, 52817.564 24/08/15,20:50:21,10,11,1, 11.9,1,1, 19.955, 10616.704, 375.590, 52817.586 24/08/15,20:50:21,11,11,1, 11.9,1,1, 19.955, 10616.715, 375.570, 52817.567 24/08/15,20:50:21,12,11,1, 11.9,1,1, 19.955, 10616.708, 375.613, 52817.532 24/08/15,20:50:21,13,11,1, 11.9,1,1, 19.955, 10616.728, 375.566, 52817.546 24/08/15,20:50:21,14,11,1, 11.9,1,1, 19.955, 10616.713, 375.571, 52817.559 24/08/15,20:50:21,15,11,1, 11.9,1,1, 19.955, 10616.715, 375.556, 52817.535 24/08/15,20:50:21,16,11,1, 11.9,1,1, 19.955, 10616.704, 375.563, 52817.529 24/08/15,20:50:21,17,11,1, 11.9,1,1, 19.955, 10616.728, 375.546, 52817.545 24/08/15,20:50:21,18,11,1, 11.9,1,1, 19.955, 10616.695, 375.554, 52817.534 24/08/15,20:50:21,19,11,1, 11.9,1,1, 19.955, 10616.700, 375.547, 52817.551 24/08/15,20:50:22,00,11,1, 11.9,1,1, 19.955, 10616.698, 375.547, 52817.551 24/08/15,20:50:22,01,11,1, 11.9,1,1, 19.955, 10616.691, 375.563, 52817.588 24/08/15,20:50:22,02,11,1, 11.9,1,1, 19.955, 10616.698, 375.521, 52817.505 24/08/15,20:50:22,03,11,1, 11.9,1,1, 19.955, 10616.720, 375.532, 52817.501 24/08/15,20:50:22,04,11,1, 11.9,1,1, 19.955, 10616.701, 375.543, 52817.542 24/08/15,20:50:22,05,11,1, 11.9,1,1, 19.955, 10616.704, 375.534, 52817.501 24/08/15,20:50:22,06,11,1, 11.9,1,1, 19.955, 10616.714, 375.525, 52817.492 24/08/15,20:50:22,07,11,1, 11.9,1,1, 19.955, 10616.701, 375.513, 52817.525 24/08/15,20:50:22,08,11,1, 11.9,1,1, 19.955, 10616.686, 375.531, 52817.379 24/08/15,20:50:22,09,11,1, 11.9,1,1, 19.955, 10616.663, 375.525, 52817.517 24/08/15,20:50:22,10,11,1, 11.9,1,1, 19.955, 10616.718, 375.531, 52817.531 24/08/15,20:50:22,11,11,1, 11.9,1,1, 19.955, 10616.706, 375.528, 52817.497 24/08/15,20:50:22,12,11,1, 11.9,1,1, 19.955, 10616.705, 375.499, 52817.457 24/08/15,20:50:22,13,11,1, 11.9,1,1, 19.955, 10616.689, 375.502, 52817.467 24/08/15,20:50:22,14,11,1, 11.9,1,1, 19.955, 10616.691, 375.513, 52817.483 24/08/15,20:50:22,15,11,1, 11.9,1,1, 19.955, 10616.703, 375.486, 52817.464 24/08/15,20:50:22,16,11,1, 11.9,1,1, 19.955, 10616.700, 375.492, 52817.452 24/08/15,20:50:22,17,11,1, 11.9,1,1, 19.955, 10616.699, 375.505, 52817.475 24/08/15,20:50:22,18,11,1, 11.9,1,1, 19.955, 10616.668, 375.501, 52817.512 24/08/15,20:50:22,19,11,1, 11.9,1,1, 19.955, 10616.716, 375.471, 52817.494 24/08/15,20:50:23,00,10,1, 11.9,1,1, 19.954, 10616.715, 375.471, 52817.494 24/08/15,20:50:23,01,10,1, 11.9,1,1, 19.954, 10616.705, 375.482, 52817.449 24/08/15,20:50:23,02,10,1, 11.9,1,1, 19.954, 10616.704, 375.462, 52817.455 24/08/15,20:50:23,03,10,1, 11.9,1,1, 19.954, 10616.694, 375.480, 52817.590 24/08/15,20:50:23,04,10,1, 11.9,1,1, 19.954, 10616.716, 375.447, 52817.506 24/08/15,20:50:23,05,10,1, 11.9,1,1, 19.954, 10616.716, 375.459, 52817.426 24/08/15,20:50:23,06,10,1, 11.9,1,1, 19.954, 10616.695, 375.471, 52817.464 24/08/15,20:50:23,07,10,1, 11.9,1,1, 19.954, 10616.688, 375.447, 52817.451 24/08/15,20:50:23,08,10,1, 11.9,1,1, 19.954, 10616.705, 375.452, 52817.420 24/08/15,20:50:23,09,10,1, 11.9,1,1, 19.954, 10616.689, 375.456, 52817.443 24/08/15,20:50:23,10,10,1, 11.9,1,1, 19.954, 10616.683, 375.449, 52817.428 24/08/15,20:50:23,11,10,1, 11.9,1,1, 19.954, 10616.702, 375.439, 52817.433 24/08/15,20:50:23,12,10,1, 11.9,1,1, 19.954, 10616.729, 375.469, 52817.433 24/08/15,20:50:23,13,10,1, 11.9,1,1, 19.954, 10616.689, 375.447, 52817.402 24/08/15,20:50:23,14,10,1, 11.9,1,1, 19.954, 10616.706, 375.414, 52817.409 24/08/15,20:50:23,15,10,1, 11.9,1,1, 19.954, 10616.698, 375.407, 52817.391 24/08/15,20:50:23,16,10,1, 11.9,1,1, 19.954, 10616.711, 375.425, 52817.399 24/08/15,20:50:23,17,10,1, 11.9,1,1, 19.954, 10616.713, 375.404, 52817.440 24/08/15,20:50:23,18,10,1, 11.9,1,1, 19.954, 10616.732, 375.410, 52817.403 24/08/15,20:50:23,19,10,1, 11.9,1,1, 19.954, 10616.690, 375.431, 52817.384 24/08/15,20:50:24,00,10,1, 11.9,1,1, 19.952, 10616.682, 375.431, 52817.384 24/08/15,20:50:24,01,10,1, 11.9,1,1, 19.952, 10616.703, 375.407, 52817.424 24/08/15,20:50:24,02,10,1, 11.9,1,1, 19.952, 10616.686, 375.404, 52817.398 24/08/15,20:50:24,03,10,1, 11.9,1,1, 19.952, 10616.659, 375.376, 52817.364 24/08/15,20:50:24,04,10,1, 11.9,1,1, 19.952, 10616.688, 375.375, 52817.340 24/08/15,20:50:24,05,10,1, 11.9,1,1, 19.952, 10616.721, 375.402, 52817.379 24/08/15,20:50:24,06,10,1, 11.9,1,1, 19.952, 10616.697, 375.387, 52817.361 24/08/15,20:50:24,07,10,1, 11.9,1,1, 19.952, 10616.708, 375.376, 52817.362 24/08/15,20:50:24,08,10,1, 11.9,1,1, 19.952, 10616.706, 375.367, 52817.347 24/08/15,20:50:24,09,10,1, 11.9,1,1, 19.952, 10616.701, 375.370, 52817.353 24/08/15,20:50:24,10,10,1, 11.9,1,1, 19.952, 10616.708, 375.371, 52817.379 24/08/15,20:50:24,11,10,1, 11.9,1,1, 19.952, 10616.708, 375.334, 52817.377 24/08/15,20:50:24,12,10,1, 11.9,1,1, 19.952, 10616.718, 375.363, 52817.361 24/08/15,20:50:24,13,10,1, 11.9,1,1, 19.952, 10616.705, 375.345, 52817.374 24/08/15,20:50:24,14,10,1, 11.9,1,1, 19.952, 10616.700, 375.351, 52817.368 24/08/15,20:50:24,15,10,1, 11.9,1,1, 19.952, 10616.723, 375.346, 52817.342 24/08/15,20:50:24,16,10,1, 11.9,1,1, 19.952, 10616.696, 375.334, 52817.359 24/08/15,20:50:24,17,10,1, 11.9,1,1, 19.952, 10616.706, 375.328, 52817.332 24/08/15,20:50:24,18,10,1, 11.9,1,1, 19.952, 10616.717, 375.311, 52817.354 24/08/15,20:50:24,19,10,1, 11.9,1,1, 19.952, 10616.732, 375.328, 52817.328 24/08/15,20:50:25,00,10,1, 12.0,1,1, 19.955, 10616.723, 375.328, 52817.328 24/08/15,20:50:25,01,10,1, 12.0,1,1, 19.955, 10616.717, 375.308, 52817.305 24/08/15,20:50:25,02,10,1, 12.0,1,1, 19.955, 10616.720, 375.337, 52817.311 24/08/15,20:50:25,03,10,1, 12.0,1,1, 19.955, 10616.717, 375.333, 52817.285 24/08/15,20:50:25,04,10,1, 12.0,1,1, 19.955, 10616.721, 375.288, 52817.312 24/08/15,20:50:25,05,10,1, 12.0,1,1, 19.955, 10616.714, 375.277, 52817.307 24/08/15,20:50:25,06,10,1, 12.0,1,1, 19.955, 10616.703, 375.305, 52817.326 24/08/15,20:50:25,07,10,1, 12.0,1,1, 19.955, 10616.719, 375.280, 52817.294 24/08/15,20:50:25,08,10,1, 12.0,1,1, 19.955, 10616.701, 375.272, 52817.294 24/08/15,20:50:25,09,10,1, 12.0,1,1, 19.955, 10616.710, 375.272, 52817.299 24/08/15,20:50:25,10,10,1, 12.0,1,1, 19.955, 10616.717, 375.286, 52817.339 24/08/15,20:50:25,11,10,1, 12.0,1,1, 19.955, 10616.718, 375.261, 52817.296 24/08/15,20:50:25,12,10,1, 12.0,1,1, 19.955, 10616.708, 375.266, 52817.340 24/08/15,20:50:25,13,10,1, 12.0,1,1, 19.955, 10616.709, 375.272, 52817.267 24/08/15,20:50:25,14,10,1, 12.0,1,1, 19.955, 10616.713, 375.280, 52817.276 24/08/15,20:50:25,15,10,1, 12.0,1,1, 19.955, 10616.723, 375.287, 52817.332 24/08/15,20:50:25,16,10,1, 12.0,1,1, 19.955, 10616.703, 375.283, 52817.341 24/08/15,20:50:25,17,10,1, 12.0,1,1, 19.955, 10616.686, 375.252, 52817.261 24/08/15,20:50:25,18,10,1, 12.0,1,1, 19.955, 10616.724, 375.263, 52817.314 24/08/15,20:50:25,19,10,1, 12.0,1,1, 19.955, 10616.737, 375.244, 52817.285 24/08/15,20:50:26,00,10,1, 11.8,1,1, 19.955, 10616.732, 375.244, 52817.285 24/08/15,20:50:26,01,10,1, 11.8,1,1, 19.955, 10616.742, 375.218, 52817.296 24/08/15,20:50:26,02,10,1, 11.8,1,1, 19.955, 10616.699, 375.258, 52817.287 24/08/15,20:50:26,03,10,1, 11.8,1,1, 19.955, 10616.721, 375.245, 52817.279 24/08/15,20:50:26,04,10,1, 11.8,1,1, 19.955, 10616.713, 375.255, 52817.293 24/08/15,20:50:26,05,10,1, 11.8,1,1, 19.955, 10616.704, 375.233, 52817.226 24/08/15,20:50:26,06,10,1, 11.8,1,1, 19.955, 10616.707, 375.220, 52817.281 24/08/15,20:50:26,07,10,1, 11.8,1,1, 19.955, 10616.709, 375.235, 52817.228 24/08/15,20:50:26,08,10,1, 11.8,1,1, 19.955, 10616.702, 375.235, 52817.265 24/08/15,20:50:26,09,10,1, 11.8,1,1, 19.955, 10616.720, 375.208, 52817.278 24/08/15,20:50:26,10,10,1, 11.8,1,1, 19.955, 10616.701, 375.239, 52817.241 24/08/15,20:50:26,11,10,1, 11.8,1,1, 19.955, 10616.700, 375.228, 52817.190 24/08/15,20:50:26,12,10,1, 11.8,1,1, 19.955, 10616.703, 375.227, 52817.247 24/08/15,20:50:26,13,10,1, 11.8,1,1, 19.955, 10616.700, 375.202, 52817.207 24/08/15,20:50:26,14,10,1, 11.8,1,1, 19.955, 10616.699, 375.203, 52817.239 24/08/15,20:50:26,15,10,1, 11.8,1,1, 19.955, 10616.692, 375.185, 52817.233 24/08/15,20:50:26,16,10,1, 11.8,1,1, 19.955, 10616.701, 375.185, 52817.232 24/08/15,20:50:26,17,10,1, 11.8,1,1, 19.955, 10616.696, 375.175, 52817.245 24/08/15,20:50:26,18,10,1, 11.8,1,1, 19.955, 10616.717, 375.186, 52817.205 24/08/15,20:50:26,19,10,1, 11.8,1,1, 19.955, 10616.702, 375.179, 52817.209 24/08/15,20:50:27,00,11,1, 11.7,1,1, 19.958, 10616.698, 375.179, 52817.209 24/08/15,20:50:27,01,11,1, 11.7,1,1, 19.958, 10616.710, 375.166, 52817.188 24/08/15,20:50:27,02,11,1, 11.7,1,1, 19.958, 10616.679, 375.183, 52817.204 24/08/15,20:50:27,03,11,1, 11.7,1,1, 19.958, 10616.698, 375.191, 52817.174 24/08/15,20:50:27,04,11,1, 11.7,1,1, 19.958, 10616.694, 375.178, 52817.245 24/08/15,20:50:27,05,11,1, 11.7,1,1, 19.958, 10616.701, 375.150, 52817.203 24/08/15,20:50:27,06,11,1, 11.7,1,1, 19.958, 10616.685, 375.141, 52817.162 24/08/15,20:50:27,07,11,1, 11.7,1,1, 19.958, 10616.700, 375.168, 52817.155 24/08/15,20:50:27,08,11,1, 11.7,1,1, 19.958, 10616.689, 375.145, 52817.180 24/08/15,20:50:27,09,11,1, 11.7,1,1, 19.958, 10616.700, 375.142, 52817.166 24/08/15,20:50:27,10,11,1, 11.7,1,1, 19.958, 10616.703, 375.149, 52817.177 24/08/15,20:50:27,11,11,1, 11.7,1,1, 19.958, 10616.691, 375.140, 52817.163 24/08/15,20:50:27,12,11,1, 11.7,1,1, 19.958, 10616.692, 375.152, 52817.133 24/08/15,20:50:27,13,11,1, 11.7,1,1, 19.958, 10616.680, 375.122, 52817.155 24/08/15,20:50:27,14,11,1, 11.7,1,1, 19.958, 10616.672, 375.116, 52817.119 24/08/15,20:50:27,15,11,1, 11.7,1,1, 19.958, 10616.682, 375.112, 52817.152 24/08/15,20:50:27,16,11,1, 11.7,1,1, 19.958, 10616.681, 375.109, 52817.177 24/08/15,20:50:27,17,11,1, 11.7,1,1, 19.958, 10616.712, 375.129, 52817.108 24/08/15,20:50:27,18,11,1, 11.7,1,1, 19.958, 10616.685, 375.104, 52817.109 24/08/15,20:50:27,19,11,1, 11.7,1,1, 19.958, 10616.687, 375.100, 52817.200 24/08/15,20:50:28,00,08,1, 11.9,1,1, 19.958, 10616.682, 375.100, 52817.200 24/08/15,20:50:28,01,08,1, 11.9,1,1, 19.958, 10616.674, 375.106, 52817.091 24/08/15,20:50:28,02,08,1, 11.9,1,1, 19.958, 10616.663, 375.091, 52817.177 24/08/15,20:50:28,03,08,1, 11.9,1,1, 19.958, 10616.699, 375.085, 52817.082 24/08/15,20:50:28,04,08,1, 11.9,1,1, 19.958, 10616.723, 375.094, 52817.196 24/08/15,20:50:28,05,08,1, 11.9,1,1, 19.958, 10616.696, 375.099, 52817.148 24/08/15,20:50:28,06,08,1, 11.9,1,1, 19.958, 10616.706, 375.090, 52817.130 24/08/15,20:50:28,07,08,1, 11.9,1,1, 19.958, 10616.698, 375.070, 52817.114 24/08/15,20:50:28,08,08,1, 11.9,1,1, 19.958, 10616.693, 375.102, 52817.127 24/08/15,20:50:28,09,08,1, 11.9,1,1, 19.958, 10616.692, 375.080, 52817.100 24/08/15,20:50:28,10,08,1, 11.9,1,1, 19.958, 10616.696, 375.065, 52817.028 24/08/15,20:50:28,11,08,1, 11.9,1,1, 19.958, 10616.669, 375.089, 52817.139 24/08/15,20:50:28,12,08,1, 11.9,1,1, 19.958, 10616.700, 375.086, 52817.112 24/08/15,20:50:28,13,08,1, 11.9,1,1, 19.958, 10616.706, 375.075, 52817.081 24/08/15,20:50:28,14,08,1, 11.9,1,1, 19.958, 10616.690, 375.063, 52817.047 24/08/15,20:50:28,15,08,1, 11.9,1,1, 19.958, 10616.644, 375.065, 52817.042 24/08/15,20:50:28,16,08,1, 11.9,1,1, 19.958, 10616.667, 375.063, 52817.012 24/08/15,20:50:28,17,08,1, 11.9,1,1, 19.958, 10616.679, 375.070, 52817.024 24/08/15,20:50:28,18,08,1, 11.9,1,1, 19.958, 10616.673, 375.037, 52817.053 24/08/15,20:50:28,19,08,1, 11.9,1,1, 19.958, 10616.679, 375.051, 52817.040 24/08/15,20:50:29,00,08,1, 12.0,1,1, 19.955, 10616.673, 375.051, 52817.040 24/08/15,20:50:29,01,08,1, 12.0,1,1, 19.955, 10616.658, 375.048, 52817.066 24/08/15,20:50:29,02,08,1, 12.0,1,1, 19.955, 10616.675, 375.051, 52817.109 24/08/15,20:50:29,03,08,1, 12.0,1,1, 19.955, 10616.669, 375.028, 52817.049 24/08/15,20:50:29,04,08,1, 12.0,1,1, 19.955, 10616.656, 375.027, 52817.128 24/08/15,20:50:29,05,08,1, 12.0,1,1, 19.955, 10616.684, 375.024, 52817.088 24/08/15,20:50:29,06,08,1, 12.0,1,1, 19.955, 10616.665, 375.015, 52817.089 24/08/15,20:50:29,07,08,1, 12.0,1,1, 19.955, 10616.665, 375.008, 52817.089 24/08/15,20:50:29,08,08,1, 12.0,1,1, 19.955, 10616.673, 375.001, 52817.053 24/08/15,20:50:29,09,08,1, 12.0,1,1, 19.955, 10616.671, 374.993, 52817.033 24/08/15,20:50:29,10,08,1, 12.0,1,1, 19.955, 10616.687, 374.997, 52817.048 24/08/15,20:50:29,11,08,1, 12.0,1,1, 19.955, 10616.673, 374.999, 52817.013 24/08/15,20:50:29,12,08,1, 12.0,1,1, 19.955, 10616.681, 375.001, 52816.965 24/08/15,20:50:29,13,08,1, 12.0,1,1, 19.955, 10616.704, 374.973, 52817.042 24/08/15,20:50:29,14,08,1, 12.0,1,1, 19.955, 10616.668, 374.989, 52817.007 24/08/15,20:50:29,15,08,1, 12.0,1,1, 19.955, 10616.680, 374.979, 52817.022 24/08/15,20:50:29,16,08,1, 12.0,1,1, 19.955, 10616.688, 374.996, 52817.030 24/08/15,20:50:29,17,08,1, 12.0,1,1, 19.955, 10616.690, 374.980, 52817.007 24/08/15,20:50:29,18,08,1, 12.0,1,1, 19.955, 10616.690, 374.972, 52817.003 24/08/15,20:50:29,19,08,1, 12.0,1,1, 19.955, 10616.698, 374.977, 52817.008 24/08/15,20:50:30,00,08,1, 11.9,1,1, 19.953, 10616.698, 374.977, 52817.008 24/08/15,20:50:30,01,08,1, 11.9,1,1, 19.953, 10616.692, 374.968, 52817.012 24/08/15,20:50:30,02,08,1, 11.9,1,1, 19.953, 10616.660, 374.950, 52817.013 24/08/15,20:50:30,03,08,1, 11.9,1,1, 19.953, 10616.689, 374.987, 52817.066 24/08/15,20:50:30,04,08,1, 11.9,1,1, 19.953, 10616.660, 374.945, 52817.045 24/08/15,20:50:30,05,08,1, 11.9,1,1, 19.953, 10616.683, 374.980, 52817.021 24/08/15,20:50:30,06,08,1, 11.9,1,1, 19.953, 10616.690, 374.953, 52817.022 24/08/15,20:50:30,07,08,1, 11.9,1,1, 19.953, 10616.670, 374.954, 52816.988 24/08/15,20:50:30,08,08,1, 11.9,1,1, 19.953, 10616.702, 374.950, 52816.986 24/08/15,20:50:30,09,08,1, 11.9,1,1, 19.953, 10616.694, 374.956, 52817.049 24/08/15,20:50:30,10,08,1, 11.9,1,1, 19.953, 10616.685, 374.958, 52817.001 24/08/15,20:50:30,11,08,1, 11.9,1,1, 19.953, 10616.687, 374.939, 52817.025 24/08/15,20:50:30,12,08,1, 11.9,1,1, 19.953, 10616.676, 374.929, 52816.990 24/08/15,20:50:30,13,08,1, 11.9,1,1, 19.953, 10616.679, 374.948, 52817.010 24/08/15,20:50:30,14,08,1, 11.9,1,1, 19.953, 10616.666, 374.915, 52817.026 24/08/15,20:50:30,15,08,1, 11.9,1,1, 19.953, 10616.686, 374.916, 52816.989 24/08/15,20:50:30,16,08,1, 11.9,1,1, 19.953, 10616.679, 374.926, 52816.986 24/08/15,20:50:30,17,08,1, 11.9,1,1, 19.953, 10616.677, 374.902, 52816.990 24/08/15,20:50:30,18,08,1, 11.9,1,1, 19.953, 10616.673, 374.917, 52816.978 24/08/15,20:50:30,19,08,1, 11.9,1,1, 19.953, 10616.681, 374.905, 52816.970 24/08/15,20:50:31,00,10,1, 11.9,1,1, 19.956, 10616.673, 374.905, 52816.970 24/08/15,20:50:31,01,10,1, 11.9,1,1, 19.956, 10616.672, 374.895, 52816.966 24/08/15,20:50:31,02,10,1, 11.9,1,1, 19.956, 10616.663, 374.893, 52816.964 24/08/15,20:50:31,03,10,1, 11.9,1,1, 19.956, 10616.668, 374.900, 52816.922 24/08/15,20:50:31,04,10,1, 11.9,1,1, 19.956, 10616.659, 374.906, 52816.909 24/08/15,20:50:31,05,10,1, 11.9,1,1, 19.956, 10616.694, 374.865, 52816.937 24/08/15,20:50:31,06,10,1, 11.9,1,1, 19.956, 10616.665, 374.880, 52817.005 24/08/15,20:50:31,07,10,1, 11.9,1,1, 19.956, 10616.678, 374.907, 52816.977 24/08/15,20:50:31,08,10,1, 11.9,1,1, 19.956, 10616.679, 374.867, 52816.941 24/08/15,20:50:31,09,10,1, 11.9,1,1, 19.956, 10616.663, 374.857, 52816.931 24/08/15,20:50:31,10,10,1, 11.9,1,1, 19.956, 10616.692, 374.891, 52816.938 24/08/15,20:50:31,11,10,1, 11.9,1,1, 19.956, 10616.676, 374.869, 52816.922 24/08/15,20:50:31,12,10,1, 11.9,1,1, 19.956, 10616.674, 374.883, 52816.940 24/08/15,20:50:31,13,10,1, 11.9,1,1, 19.956, 10616.680, 374.864, 52816.965 24/08/15,20:50:31,14,10,1, 11.9,1,1, 19.956, 10616.665, 374.877, 52816.968 24/08/15,20:50:31,15,10,1, 11.9,1,1, 19.956, 10616.664, 374.895, 52816.914 24/08/15,20:50:31,16,10,1, 11.9,1,1, 19.956, 10616.676, 374.858, 52816.955 24/08/15,20:50:31,17,10,1, 11.9,1,1, 19.956, 10616.645, 374.857, 52816.889 24/08/15,20:50:31,18,10,1, 11.9,1,1, 19.956, 10616.669, 374.853, 52816.894 24/08/15,20:50:31,19,10,1, 11.9,1,1, 19.956, 10616.657, 374.856, 52816.900 24/08/15,20:50:32,00,08,1, 11.9,1,1, 19.953, 10616.657, 374.856, 52816.900 24/08/15,20:50:32,01,08,1, 11.9,1,1, 19.953, 10616.674, 374.831, 52816.961 24/08/15,20:50:32,02,08,1, 11.9,1,1, 19.953, 10616.656, 374.832, 52816.893 24/08/15,20:50:32,03,08,1, 11.9,1,1, 19.953, 10616.663, 374.825, 52816.893 24/08/15,20:50:32,04,08,1, 11.9,1,1, 19.953, 10616.691, 374.823, 52816.913 24/08/15,20:50:32,05,08,1, 11.9,1,1, 19.953, 10616.682, 374.833, 52816.866 24/08/15,20:50:32,06,08,1, 11.9,1,1, 19.953, 10616.677, 374.827, 52816.863 24/08/15,20:50:32,07,08,1, 11.9,1,1, 19.953, 10616.651, 374.816, 52816.859 24/08/15,20:50:32,08,08,1, 11.9,1,1, 19.953, 10616.685, 374.814, 52816.817 24/08/15,20:50:32,09,08,1, 11.9,1,1, 19.953, 10616.672, 374.823, 52816.915 24/08/15,20:50:32,10,08,1, 11.9,1,1, 19.953, 10616.659, 374.828, 52816.877 24/08/15,20:50:32,11,08,1, 11.9,1,1, 19.953, 10616.631, 374.818, 52816.865 24/08/15,20:50:32,12,08,1, 11.9,1,1, 19.953, 10616.654, 374.804, 52816.912 24/08/15,20:50:32,13,08,1, 11.9,1,1, 19.953, 10616.639, 374.808, 52816.817 24/08/15,20:50:32,14,08,1, 11.9,1,1, 19.953, 10616.631, 374.794, 52816.908 24/08/15,20:50:32,15,08,1, 11.9,1,1, 19.953, 10616.657, 374.818, 52816.851 24/08/15,20:50:32,16,08,1, 11.9,1,1, 19.953, 10616.664, 374.808, 52816.827 24/08/15,20:50:32,17,08,1, 11.9,1,1, 19.953, 10616.651, 374.788, 52816.858 24/08/15,20:50:32,18,08,1, 11.9,1,1, 19.953, 10616.652, 374.777, 52816.837 24/08/15,20:50:32,19,08,1, 11.9,1,1, 19.953, 10616.662, 374.793, 52816.861 24/08/15,20:50:33,00,09,1, 11.9,1,1, 19.955, 10616.657, 374.793, 52816.861 24/08/15,20:50:33,01,09,1, 11.9,1,1, 19.955, 10616.661, 374.787, 52816.821 24/08/15,20:50:33,02,09,1, 11.9,1,1, 19.955, 10616.639, 374.752, 52816.831 24/08/15,20:50:33,03,09,1, 11.9,1,1, 19.955, 10616.638, 374.733, 52816.786 24/08/15,20:50:33,04,09,1, 11.9,1,1, 19.955, 10616.664, 374.754, 52816.796 24/08/15,20:50:33,05,09,1, 11.9,1,1, 19.955, 10616.643, 374.747, 52816.806 24/08/15,20:50:33,06,09,1, 11.9,1,1, 19.955, 10616.623, 374.739, 52816.812 24/08/15,20:50:33,07,09,1, 11.9,1,1, 19.955, 10616.641, 374.733, 52816.812 24/08/15,20:50:33,08,09,1, 11.9,1,1, 19.955, 10616.634, 374.747, 52816.808 24/08/15,20:50:33,09,09,1, 11.9,1,1, 19.955, 10616.651, 374.741, 52816.793 24/08/15,20:50:33,10,09,1, 11.9,1,1, 19.955, 10616.648, 374.743, 52816.779 24/08/15,20:50:33,11,09,1, 11.9,1,1, 19.955, 10616.621, 374.716, 52816.792 24/08/15,20:50:33,12,09,1, 11.9,1,1, 19.955, 10616.620, 374.721, 52816.782 24/08/15,20:50:33,13,09,1, 11.9,1,1, 19.955, 10616.664, 374.727, 52816.804 24/08/15,20:50:33,14,09,1, 11.9,1,1, 19.955, 10616.646, 374.718, 52816.774 24/08/15,20:50:33,15,09,1, 11.9,1,1, 19.955, 10616.644, 374.747, 52816.760 24/08/15,20:50:33,16,09,1, 11.9,1,1, 19.955, 10616.628, 374.735, 52816.768 24/08/15,20:50:33,17,09,1, 11.9,1,1, 19.955, 10616.645, 374.691, 52816.786 24/08/15,20:50:33,18,09,1, 11.9,1,1, 19.955, 10616.623, 374.731, 52816.763 24/08/15,20:50:33,19,09,1, 11.9,1,1, 19.955, 10616.640, 374.693, 52816.745 24/08/15,20:50:34,00,09,1, 11.9,1,1, 19.956, 10616.632, 374.693, 52816.745 24/08/15,20:50:34,01,09,1, 11.9,1,1, 19.956, 10616.635, 374.734, 52816.723 24/08/15,20:50:34,02,09,1, 11.9,1,1, 19.956, 10616.630, 374.694, 52816.721 24/08/15,20:50:34,03,09,1, 11.9,1,1, 19.956, 10616.644, 374.697, 52816.731 24/08/15,20:50:34,04,09,1, 11.9,1,1, 19.956, 10616.642, 374.684, 52816.699 24/08/15,20:50:34,05,09,1, 11.9,1,1, 19.956, 10616.629, 374.693, 52816.710 24/08/15,20:50:34,06,09,1, 11.9,1,1, 19.956, 10616.635, 374.691, 52816.703 24/08/15,20:50:34,07,09,1, 11.9,1,1, 19.956, 10616.659, 374.694, 52816.744 24/08/15,20:50:34,08,09,1, 11.9,1,1, 19.956, 10616.645, 374.675, 52816.718 24/08/15,20:50:34,09,09,1, 11.9,1,1, 19.956, 10616.633, 374.661, 52816.719 24/08/15,20:50:34,10,09,1, 11.9,1,1, 19.956, 10616.644, 374.656, 52816.699 24/08/15,20:50:34,11,09,1, 11.9,1,1, 19.956, 10616.619, 374.658, 52816.739 24/08/15,20:50:34,12,09,1, 11.9,1,1, 19.956, 10616.635, 374.672, 52816.730 24/08/15,20:50:34,13,09,1, 11.9,1,1, 19.956, 10616.630, 374.673, 52816.718 24/08/15,20:50:34,14,09,1, 11.9,1,1, 19.956, 10616.617, 374.660, 52816.717 24/08/15,20:50:34,15,09,1, 11.9,1,1, 19.956, 10616.627, 374.644, 52816.703 24/08/15,20:50:34,16,09,1, 11.9,1,1, 19.956, 10616.626, 374.656, 52816.693 24/08/15,20:50:34,17,09,1, 11.9,1,1, 19.956, 10616.632, 374.639, 52816.701 24/08/15,20:50:34,18,09,1, 11.9,1,1, 19.956, 10616.622, 374.636, 52816.684 24/08/15,20:50:34,19,09,1, 11.9,1,1, 19.956, 10616.607, 374.622, 52816.695 24/08/15,20:50:35,00,11,1, 11.9,1,1, 19.952, 10616.606, 374.622, 52816.695 24/08/15,20:50:35,01,11,1, 11.9,1,1, 19.952, 10616.625, 374.636, 52816.705 24/08/15,20:50:35,02,11,1, 11.9,1,1, 19.952, 10616.598, 374.624, 52816.687 24/08/15,20:50:35,03,11,1, 11.9,1,1, 19.952, 10616.622, 374.625, 52816.697 24/08/15,20:50:35,04,11,1, 11.9,1,1, 19.952, 10616.609, 374.608, 52816.671 24/08/15,20:50:35,05,11,1, 11.9,1,1, 19.952, 10616.606, 374.585, 52816.670 24/08/15,20:50:35,06,11,1, 11.9,1,1, 19.952, 10616.622, 374.598, 52816.662 24/08/15,20:50:35,07,11,1, 11.9,1,1, 19.952, 10616.630, 374.617, 52816.680 24/08/15,20:50:35,08,11,1, 11.9,1,1, 19.952, 10616.619, 374.620, 52816.671 24/08/15,20:50:35,09,11,1, 11.9,1,1, 19.952, 10616.605, 374.593, 52816.636 24/08/15,20:50:35,10,11,1, 11.9,1,1, 19.952, 10616.600, 374.578, 52816.671 24/08/15,20:50:35,11,11,1, 11.9,1,1, 19.952, 10616.643, 374.589, 52816.623 24/08/15,20:50:35,12,11,1, 11.9,1,1, 19.952, 10616.619, 374.582, 52816.622 24/08/15,20:50:35,13,11,1, 11.9,1,1, 19.952, 10616.626, 374.596, 52816.643 24/08/15,20:50:35,14,11,1, 11.9,1,1, 19.952, 10616.620, 374.578, 52816.596 24/08/15,20:50:35,15,11,1, 11.9,1,1, 19.952, 10616.620, 374.587, 52816.613 24/08/15,20:50:35,16,11,1, 11.9,1,1, 19.952, 10616.585, 374.586, 52816.611 24/08/15,20:50:35,17,11,1, 11.9,1,1, 19.952, 10616.598, 374.576, 52816.565 24/08/15,20:50:35,18,11,1, 11.9,1,1, 19.952, 10616.592, 374.578, 52816.593 24/08/15,20:50:35,19,11,1, 11.9,1,1, 19.952, 10616.608, 374.578, 52816.598 24/08/15,20:50:36,00,11,1, 11.9,1,1, 19.953, 10616.606, 374.578, 52816.598 24/08/15,20:50:36,01,11,1, 11.9,1,1, 19.953, 10616.609, 374.555, 52816.596 24/08/15,20:50:36,02,11,1, 11.9,1,1, 19.953, 10616.610, 374.570, 52816.683 24/08/15,20:50:36,03,11,1, 11.9,1,1, 19.953, 10616.617, 374.571, 52816.611 24/08/15,20:50:36,04,11,1, 11.9,1,1, 19.953, 10616.599, 374.550, 52816.558 24/08/15,20:50:36,05,11,1, 11.9,1,1, 19.953, 10616.620, 374.568, 52816.665 24/08/15,20:50:36,06,11,1, 11.9,1,1, 19.953, 10616.614, 374.563, 52816.596 24/08/15,20:50:36,07,11,1, 11.9,1,1, 19.953, 10616.622, 374.565, 52816.632 24/08/15,20:50:36,08,11,1, 11.9,1,1, 19.953, 10616.606, 374.556, 52816.577 24/08/15,20:50:36,09,11,1, 11.9,1,1, 19.953, 10616.610, 374.538, 52816.575 24/08/15,20:50:36,10,11,1, 11.9,1,1, 19.953, 10616.622, 374.562, 52816.596 24/08/15,20:50:36,11,11,1, 11.9,1,1, 19.953, 10616.605, 374.529, 52816.576 24/08/15,20:50:36,12,11,1, 11.9,1,1, 19.953, 10616.614, 374.530, 52816.582 24/08/15,20:50:36,13,11,1, 11.9,1,1, 19.953, 10616.610, 374.526, 52816.590 24/08/15,20:50:36,14,11,1, 11.9,1,1, 19.953, 10616.608, 374.532, 52816.588 24/08/15,20:50:36,15,11,1, 11.9,1,1, 19.953, 10616.610, 374.546, 52816.596 24/08/15,20:50:36,16,11,1, 11.9,1,1, 19.953, 10616.619, 374.526, 52816.557 24/08/15,20:50:36,17,11,1, 11.9,1,1, 19.953, 10616.606, 374.509, 52816.588 24/08/15,20:50:36,18,11,1, 11.9,1,1, 19.953, 10616.598, 374.527, 52816.564 24/08/15,20:50:36,19,11,1, 11.9,1,1, 19.953, 10616.597, 374.526, 52816.577 24/08/15,20:50:37,00,08,1, 11.9,1,1, 19.954, 10616.590, 374.526, 52816.577 24/08/15,20:50:37,01,08,1, 11.9,1,1, 19.954, 10616.591, 374.526, 52816.565 24/08/15,20:50:37,02,08,1, 11.9,1,1, 19.954, 10616.593, 374.532, 52816.562 24/08/15,20:50:37,03,08,1, 11.9,1,1, 19.954, 10616.606, 374.493, 52816.539 24/08/15,20:50:37,04,08,1, 11.9,1,1, 19.954, 10616.569, 374.490, 52816.542 24/08/15,20:50:37,05,08,1, 11.9,1,1, 19.954, 10616.592, 374.508, 52816.525 24/08/15,20:50:37,06,08,1, 11.9,1,1, 19.954, 10616.561, 374.497, 52816.552 24/08/15,20:50:37,07,08,1, 11.9,1,1, 19.954, 10616.588, 374.482, 52816.580 24/08/15,20:50:37,08,08,1, 11.9,1,1, 19.954, 10616.576, 374.475, 52816.509 24/08/15,20:50:37,09,08,1, 11.9,1,1, 19.954, 10616.584, 374.508, 52816.560 24/08/15,20:50:37,10,08,1, 11.9,1,1, 19.954, 10616.567, 374.496, 52816.530 24/08/15,20:50:37,11,08,1, 11.9,1,1, 19.954, 10616.582, 374.469, 52816.531 24/08/15,20:50:37,12,08,1, 11.9,1,1, 19.954, 10616.592, 374.494, 52816.496 24/08/15,20:50:37,13,08,1, 11.9,1,1, 19.954, 10616.549, 374.475, 52816.505 24/08/15,20:50:37,14,08,1, 11.9,1,1, 19.954, 10616.608, 374.504, 52816.474 24/08/15,20:50:37,15,08,1, 11.9,1,1, 19.954, 10616.565, 374.462, 52816.423 24/08/15,20:50:37,16,08,1, 11.9,1,1, 19.954, 10616.585, 374.476, 52816.469 24/08/15,20:50:37,17,08,1, 11.9,1,1, 19.954, 10616.581, 374.458, 52816.459 24/08/15,20:50:37,18,08,1, 11.9,1,1, 19.954, 10616.580, 374.472, 52816.488 24/08/15,20:50:37,19,08,1, 11.9,1,1, 19.954, 10616.596, 374.461, 52816.496 24/08/15,20:50:38,00,08,1, 11.9,1,1, 19.955, 10616.590, 374.461, 52816.496 24/08/15,20:50:38,01,08,1, 11.9,1,1, 19.955, 10616.600, 374.459, 52816.452 24/08/15,20:50:38,02,08,1, 11.9,1,1, 19.955, 10616.585, 374.469, 52816.454 24/08/15,20:50:38,03,08,1, 11.9,1,1, 19.955, 10616.573, 374.461, 52816.450 24/08/15,20:50:38,04,08,1, 11.9,1,1, 19.955, 10616.587, 374.435, 52816.434 24/08/15,20:50:38,05,08,1, 11.9,1,1, 19.955, 10616.573, 374.456, 52816.488 24/08/15,20:50:38,06,08,1, 11.9,1,1, 19.955, 10616.583, 374.440, 52816.488 24/08/15,20:50:38,07,08,1, 11.9,1,1, 19.955, 10616.548, 374.447, 52816.458 24/08/15,20:50:38,08,08,1, 11.9,1,1, 19.955, 10616.578, 374.454, 52816.461 24/08/15,20:50:38,09,08,1, 11.9,1,1, 19.955, 10616.577, 374.435, 52816.482 24/08/15,20:50:38,10,08,1, 11.9,1,1, 19.955, 10616.573, 374.426, 52816.455 24/08/15,20:50:38,11,08,1, 11.9,1,1, 19.955, 10616.593, 374.415, 52816.479 24/08/15,20:50:38,12,08,1, 11.9,1,1, 19.955, 10616.566, 374.435, 52816.504 24/08/15,20:50:38,13,08,1, 11.9,1,1, 19.955, 10616.557, 374.411, 52816.498 24/08/15,20:50:38,14,08,1, 11.9,1,1, 19.955, 10616.580, 374.418, 52816.425 24/08/15,20:50:38,15,08,1, 11.9,1,1, 19.955, 10616.579, 374.387, 52816.399 24/08/15,20:50:38,16,08,1, 11.9,1,1, 19.955, 10616.563, 374.410, 52816.412 24/08/15,20:50:38,17,08,1, 11.9,1,1, 19.955, 10616.558, 374.427, 52816.524 24/08/15,20:50:38,18,08,1, 11.9,1,1, 19.955, 10616.569, 374.415, 52816.448 24/08/15,20:50:38,19,08,1, 11.9,1,1, 19.955, 10616.567, 374.405, 52816.438 24/08/15,20:50:39,00,09,1, 11.9,1,1, 19.952, 10616.565, 374.405, 52816.438 24/08/15,20:50:39,01,09,1, 11.9,1,1, 19.952, 10616.558, 374.382, 52816.368 24/08/15,20:50:39,02,09,1, 11.9,1,1, 19.952, 10616.562, 374.413, 52816.464 24/08/15,20:50:39,03,09,1, 11.9,1,1, 19.952, 10616.554, 374.409, 52816.371 24/08/15,20:50:39,04,09,1, 11.9,1,1, 19.952, 10616.548, 374.404, 52816.448 24/08/15,20:50:39,05,09,1, 11.9,1,1, 19.952, 10616.535, 374.390, 52816.405 24/08/15,20:50:39,06,09,1, 11.9,1,1, 19.952, 10616.543, 374.367, 52816.481 24/08/15,20:50:39,07,09,1, 11.9,1,1, 19.952, 10616.541, 374.376, 52816.439 24/08/15,20:50:39,08,09,1, 11.9,1,1, 19.952, 10616.538, 374.376, 52816.457 24/08/15,20:50:39,09,09,1, 11.9,1,1, 19.952, 10616.531, 374.351, 52816.401 24/08/15,20:50:39,10,09,1, 11.9,1,1, 19.952, 10616.521, 374.366, 52816.380 24/08/15,20:50:39,11,09,1, 11.9,1,1, 19.952, 10616.532, 374.356, 52816.477 24/08/15,20:50:39,12,09,1, 11.9,1,1, 19.952, 10616.562, 374.354, 52816.434 24/08/15,20:50:39,13,09,1, 11.9,1,1, 19.952, 10616.557, 374.340, 52816.392 24/08/15,20:50:39,14,09,1, 11.9,1,1, 19.952, 10616.545, 374.347, 52816.372 24/08/15,20:50:39,15,09,1, 11.9,1,1, 19.952, 10616.532, 374.311, 52816.371 24/08/15,20:50:39,16,09,1, 11.9,1,1, 19.952, 10616.531, 374.323, 52816.332 24/08/15,20:50:39,17,09,1, 11.9,1,1, 19.952, 10616.545, 374.323, 52816.353 24/08/15,20:50:39,18,09,1, 11.9,1,1, 19.952, 10616.537, 374.335, 52816.404 24/08/15,20:50:39,19,09,1, 11.9,1,1, 19.952, 10616.536, 374.320, 52816.418 24/08/15,20:50:40,00,09,1, 11.8,1,1, 19.953, 10616.531, 374.320, 52816.418 24/08/15,20:50:40,01,09,1, 11.8,1,1, 19.953, 10616.521, 374.294, 52816.368 24/08/15,20:50:40,02,09,1, 11.8,1,1, 19.953, 10616.518, 374.328, 52816.377 24/08/15,20:50:40,03,09,1, 11.8,1,1, 19.953, 10616.551, 374.309, 52816.414 24/08/15,20:50:40,04,09,1, 11.8,1,1, 19.953, 10616.540, 374.316, 52816.344 24/08/15,20:50:40,05,09,1, 11.8,1,1, 19.953, 10616.534, 374.303, 52816.387 24/08/15,20:50:40,06,09,1, 11.8,1,1, 19.953, 10616.533, 374.317, 52816.387 24/08/15,20:50:40,07,09,1, 11.8,1,1, 19.953, 10616.531, 374.298, 52816.383 24/08/15,20:50:40,08,09,1, 11.8,1,1, 19.953, 10616.515, 374.282, 52816.421 24/08/15,20:50:40,09,09,1, 11.8,1,1, 19.953, 10616.520, 374.293, 52816.401 24/08/15,20:50:40,10,09,1, 11.8,1,1, 19.953, 10616.523, 374.296, 52816.266 24/08/15,20:50:40,11,09,1, 11.8,1,1, 19.953, 10616.521, 374.293, 52816.432 24/08/15,20:50:40,12,09,1, 11.8,1,1, 19.953, 10616.519, 374.275, 52816.348 24/08/15,20:50:40,13,09,1, 11.8,1,1, 19.953, 10616.531, 374.262, 52816.364 24/08/15,20:50:40,14,09,1, 11.8,1,1, 19.953, 10616.548, 374.260, 52816.357 24/08/15,20:50:40,15,09,1, 11.8,1,1, 19.953, 10616.525, 374.262, 52816.293 24/08/15,20:50:40,16,09,1, 11.8,1,1, 19.953, 10616.528, 374.254, 52816.325 24/08/15,20:50:40,17,09,1, 11.8,1,1, 19.953, 10616.527, 374.251, 52816.266 24/08/15,20:50:40,18,09,1, 11.8,1,1, 19.953, 10616.526, 374.246, 52816.314 24/08/15,20:50:40,19,09,1, 11.8,1,1, 19.953, 10616.502, 374.244, 52816.256 24/08/15,20:50:41,00,09,1, 11.9,1,1, 19.950, 10616.498, 374.244, 52816.256 24/08/15,20:50:41,01,09,1, 11.9,1,1, 19.950, 10616.522, 374.240, 52816.296 24/08/15,20:50:41,02,09,1, 11.9,1,1, 19.950, 10616.497, 374.229, 52816.284 24/08/15,20:50:41,03,09,1, 11.9,1,1, 19.950, 10616.508, 374.228, 52816.347 24/08/15,20:50:41,04,09,1, 11.9,1,1, 19.950, 10616.495, 374.247, 52816.324 24/08/15,20:50:41,05,09,1, 11.9,1,1, 19.950, 10616.495, 374.213, 52816.250 24/08/15,20:50:41,06,09,1, 11.9,1,1, 19.950, 10616.499, 374.228, 52816.233 24/08/15,20:50:41,07,09,1, 11.9,1,1, 19.950, 10616.483, 374.215, 52816.286 24/08/15,20:50:41,08,09,1, 11.9,1,1, 19.950, 10616.482, 374.217, 52816.270 24/08/15,20:50:41,09,09,1, 11.9,1,1, 19.950, 10616.474, 374.218, 52816.253 24/08/15,20:50:41,10,09,1, 11.9,1,1, 19.950, 10616.471, 374.207, 52816.279 24/08/15,20:50:41,11,09,1, 11.9,1,1, 19.950, 10616.489, 374.207, 52816.222 24/08/15,20:50:41,12,09,1, 11.9,1,1, 19.950, 10616.450, 374.190, 52816.245 24/08/15,20:50:41,13,09,1, 11.9,1,1, 19.950, 10616.486, 374.188, 52816.238 24/08/15,20:50:41,14,09,1, 11.9,1,1, 19.950, 10616.466, 374.172, 52816.246 24/08/15,20:50:41,15,09,1, 11.9,1,1, 19.950, 10616.469, 374.188, 52816.293 24/08/15,20:50:41,16,09,1, 11.9,1,1, 19.950, 10616.475, 374.190, 52816.226 24/08/15,20:50:41,17,09,1, 11.9,1,1, 19.950, 10616.472, 374.190, 52816.269 24/08/15,20:50:41,18,09,1, 11.9,1,1, 19.950, 10616.461, 374.159, 52816.299 24/08/15,20:50:41,19,09,1, 11.9,1,1, 19.950, 10616.454, 374.165, 52816.181 24/08/15,20:50:42,00,09,1, 11.9,1,1, 19.953, 10616.448, 374.165, 52816.181 24/08/15,20:50:42,01,09,1, 11.9,1,1, 19.953, 10616.447, 374.156, 52816.273 24/08/15,20:50:42,02,09,1, 11.9,1,1, 19.953, 10616.484, 374.156, 52816.278 24/08/15,20:50:42,03,09,1, 11.9,1,1, 19.953, 10616.455, 374.140, 52816.185 24/08/15,20:50:42,04,09,1, 11.9,1,1, 19.953, 10616.454, 374.144, 52816.236 24/08/15,20:50:42,05,09,1, 11.9,1,1, 19.953, 10616.461, 374.120, 52816.241 24/08/15,20:50:42,06,09,1, 11.9,1,1, 19.953, 10616.448, 374.130, 52816.184 24/08/15,20:50:42,07,09,1, 11.9,1,1, 19.953, 10616.443, 374.144, 52816.182 24/08/15,20:50:42,08,09,1, 11.9,1,1, 19.953, 10616.428, 374.124, 52816.184 24/08/15,20:50:42,09,09,1, 11.9,1,1, 19.953, 10616.434, 374.131, 52816.171 24/08/15,20:50:42,10,09,1, 11.9,1,1, 19.953, 10616.439, 374.135, 52816.193 24/08/15,20:50:42,11,09,1, 11.9,1,1, 19.953, 10616.440, 374.119, 52816.149 24/08/15,20:50:42,12,09,1, 11.9,1,1, 19.953, 10616.444, 374.132, 52816.227 24/08/15,20:50:42,13,09,1, 11.9,1,1, 19.953, 10616.428, 374.087, 52816.193 24/08/15,20:50:42,14,09,1, 11.9,1,1, 19.953, 10616.418, 374.090, 52816.145 24/08/15,20:50:42,15,09,1, 11.9,1,1, 19.953, 10616.415, 374.104, 52816.245 24/08/15,20:50:42,16,09,1, 11.9,1,1, 19.953, 10616.409, 374.101, 52816.171 24/08/15,20:50:42,17,09,1, 11.9,1,1, 19.953, 10616.415, 374.101, 52816.223 24/08/15,20:50:42,18,09,1, 11.9,1,1, 19.953, 10616.402, 374.098, 52816.200 24/08/15,20:50:42,19,09,1, 11.9,1,1, 19.953, 10616.413, 374.076, 52816.183 24/08/15,20:50:43,00,10,1, 11.9,1,1, 19.951, 10616.406, 374.076, 52816.183 24/08/15,20:50:43,01,10,1, 11.9,1,1, 19.951, 10616.396, 374.079, 52816.161 24/08/15,20:50:43,02,10,1, 11.9,1,1, 19.951, 10616.400, 374.072, 52816.180 24/08/15,20:50:43,03,10,1, 11.9,1,1, 19.951, 10616.395, 374.089, 52816.195 24/08/15,20:50:43,04,10,1, 11.9,1,1, 19.951, 10616.394, 374.078, 52816.187 24/08/15,20:50:43,05,10,1, 11.9,1,1, 19.951, 10616.379, 374.080, 52816.165 24/08/15,20:50:43,06,10,1, 11.9,1,1, 19.951, 10616.385, 374.066, 52816.170 24/08/15,20:50:43,07,10,1, 11.9,1,1, 19.951, 10616.413, 374.057, 52816.169 24/08/15,20:50:43,08,10,1, 11.9,1,1, 19.951, 10616.409, 374.061, 52816.162 24/08/15,20:50:43,09,10,1, 11.9,1,1, 19.951, 10616.409, 374.045, 52816.195 24/08/15,20:50:43,10,10,1, 11.9,1,1, 19.951, 10616.385, 374.043, 52816.137 24/08/15,20:50:43,11,10,1, 11.9,1,1, 19.951, 10616.384, 374.048, 52816.161 24/08/15,20:50:43,12,10,1, 11.9,1,1, 19.951, 10616.398, 374.053, 52816.095 24/08/15,20:50:43,13,10,1, 11.9,1,1, 19.951, 10616.368, 374.040, 52816.195 24/08/15,20:50:43,14,10,1, 11.9,1,1, 19.951, 10616.366, 374.040, 52816.162 24/08/15,20:50:43,15,10,1, 11.9,1,1, 19.951, 10616.358, 374.013, 52816.083 24/08/15,20:50:43,16,10,1, 11.9,1,1, 19.951, 10616.370, 374.038, 52816.125 24/08/15,20:50:43,17,10,1, 11.9,1,1, 19.951, 10616.359, 374.022, 52816.150 24/08/15,20:50:43,18,10,1, 11.9,1,1, 19.951, 10616.334, 374.020, 52816.111 24/08/15,20:50:43,19,10,1, 11.9,1,1, 19.951, 10616.346, 374.015, 52816.110 24/08/15,20:50:44,00,11,1, 11.9,1,1, 19.952, 10616.339, 374.015, 52816.110 24/08/15,20:50:44,01,11,1, 11.9,1,1, 19.952, 10616.344, 374.004, 52816.091 24/08/15,20:50:44,02,11,1, 11.9,1,1, 19.952, 10616.337, 374.026, 52816.213 24/08/15,20:50:44,03,11,1, 11.9,1,1, 19.952, 10616.329, 373.999, 52816.128 24/08/15,20:50:44,04,11,1, 11.9,1,1, 19.952, 10616.329, 374.007, 52816.172 24/08/15,20:50:44,05,11,1, 11.9,1,1, 19.952, 10616.345, 373.988, 52816.132 24/08/15,20:50:44,06,11,1, 11.9,1,1, 19.952, 10616.341, 374.000, 52816.180 24/08/15,20:50:44,07,11,1, 11.9,1,1, 19.952, 10616.328, 373.983, 52816.050 24/08/15,20:50:44,08,11,1, 11.9,1,1, 19.952, 10616.322, 373.979, 52816.128 24/08/15,20:50:44,09,11,1, 11.9,1,1, 19.952, 10616.328, 373.987, 52816.085 24/08/15,20:50:44,10,11,1, 11.9,1,1, 19.952, 10616.298, 373.962, 52816.145 24/08/15,20:50:44,11,11,1, 11.9,1,1, 19.952, 10616.323, 373.989, 52816.056 24/08/15,20:50:44,12,11,1, 11.9,1,1, 19.952, 10616.302, 373.943, 52816.061 24/08/15,20:50:44,13,11,1, 11.9,1,1, 19.952, 10616.299, 373.952, 52816.043 24/08/15,20:50:44,14,11,1, 11.9,1,1, 19.952, 10616.306, 373.945, 52816.056 24/08/15,20:50:44,15,11,1, 11.9,1,1, 19.952, 10616.309, 373.932, 52816.059 24/08/15,20:50:44,16,11,1, 11.9,1,1, 19.952, 10616.319, 373.928, 52816.037 24/08/15,20:50:44,17,11,1, 11.9,1,1, 19.952, 10616.306, 373.937, 52816.053 24/08/15,20:50:44,18,11,1, 11.9,1,1, 19.952, 10616.292, 373.933, 52816.056 24/08/15,20:50:44,19,11,1, 11.9,1,1, 19.952, 10616.282, 373.939, 52816.020 24/08/15,20:50:45,00,11,1, 11.9,1,1, 19.951, 10616.281, 373.939, 52816.020 24/08/15,20:50:45,01,11,1, 11.9,1,1, 19.951, 10616.294, 373.933, 52816.092 24/08/15,20:50:45,02,11,1, 11.9,1,1, 19.951, 10616.283, 373.924, 52816.024 24/08/15,20:50:45,03,11,1, 11.9,1,1, 19.951, 10616.288, 373.917, 52816.087 24/08/15,20:50:45,04,11,1, 11.9,1,1, 19.951, 10616.267, 373.925, 52815.991 24/08/15,20:50:45,05,11,1, 11.9,1,1, 19.951, 10616.287, 373.931, 52816.031 24/08/15,20:50:45,06,11,1, 11.9,1,1, 19.951, 10616.254, 373.930, 52816.114 24/08/15,20:50:45,07,11,1, 11.9,1,1, 19.951, 10616.259, 373.936, 52816.087 24/08/15,20:50:45,08,11,1, 11.9,1,1, 19.951, 10616.267, 373.912, 52816.060 24/08/15,20:50:45,09,11,1, 11.9,1,1, 19.951, 10616.243, 373.900, 52816.061 24/08/15,20:50:45,10,11,1, 11.9,1,1, 19.951, 10616.263, 373.910, 52816.025 24/08/15,20:50:45,11,11,1, 11.9,1,1, 19.951, 10616.245, 373.934, 52816.069 24/08/15,20:50:45,12,11,1, 11.9,1,1, 19.951, 10616.246, 373.896, 52816.012 24/08/15,20:50:45,13,11,1, 11.9,1,1, 19.951, 10616.261, 373.894, 52816.051 24/08/15,20:50:45,14,11,1, 11.9,1,1, 19.951, 10616.260, 373.909, 52816.068 24/08/15,20:50:45,15,11,1, 11.9,1,1, 19.951, 10616.240, 373.886, 52816.015 24/08/15,20:50:45,16,11,1, 11.9,1,1, 19.951, 10616.236, 373.903, 52816.018 24/08/15,20:50:45,17,11,1, 11.9,1,1, 19.951, 10616.221, 373.915, 52816.023 24/08/15,20:50:45,18,11,1, 11.9,1,1, 19.951, 10616.226, 373.906, 52816.021 24/08/15,20:50:45,19,11,1, 11.9,1,1, 19.951, 10616.215, 373.889, 52816.001 24/08/15,20:50:46,00,11,1, 11.9,1,1, 19.951, 10616.214, 373.889, 52816.001 24/08/15,20:50:46,01,11,1, 11.9,1,1, 19.951, 10616.213, 373.883, 52816.006 24/08/15,20:50:46,02,11,1, 11.9,1,1, 19.951, 10616.204, 373.883, 52816.066 24/08/15,20:50:46,03,11,1, 11.9,1,1, 19.951, 10616.211, 373.886, 52816.045 24/08/15,20:50:46,04,11,1, 11.9,1,1, 19.951, 10616.211, 373.877, 52816.001 24/08/15,20:50:46,05,11,1, 11.9,1,1, 19.951, 10616.203, 373.881, 52816.001 24/08/15,20:50:46,06,11,1, 11.9,1,1, 19.951, 10616.200, 373.863, 52816.041 24/08/15,20:50:46,07,11,1, 11.9,1,1, 19.951, 10616.204, 373.847, 52816.089 24/08/15,20:50:46,08,11,1, 11.9,1,1, 19.951, 10616.193, 373.855, 52815.991 24/08/15,20:50:46,09,11,1, 11.9,1,1, 19.951, 10616.185, 373.867, 52816.056 24/08/15,20:50:46,10,11,1, 11.9,1,1, 19.951, 10616.177, 373.856, 52815.976 24/08/15,20:50:46,11,11,1, 11.9,1,1, 19.951, 10616.219, 373.841, 52815.991 24/08/15,20:50:46,12,11,1, 11.9,1,1, 19.951, 10616.199, 373.873, 52816.062 24/08/15,20:50:46,13,11,1, 11.9,1,1, 19.951, 10616.199, 373.859, 52816.030 24/08/15,20:50:46,14,11,1, 11.9,1,1, 19.951, 10616.197, 373.839, 52815.993 24/08/15,20:50:46,15,11,1, 11.9,1,1, 19.951, 10616.184, 373.844, 52815.961 24/08/15,20:50:46,16,11,1, 11.9,1,1, 19.951, 10616.157, 373.833, 52815.998 24/08/15,20:50:46,17,11,1, 11.9,1,1, 19.951, 10616.199, 373.821, 52815.946 24/08/15,20:50:46,18,11,1, 11.9,1,1, 19.951, 10616.182, 373.823, 52815.962 24/08/15,20:50:46,19,11,1, 11.9,1,1, 19.951, 10616.183, 373.807, 52815.930 24/08/15,20:50:47,00,11,1, 12.0,1,1, 19.952, 10616.181, 373.807, 52815.930 24/08/15,20:50:47,01,11,1, 12.0,1,1, 19.952, 10616.178, 373.821, 52815.946 24/08/15,20:50:47,02,11,1, 12.0,1,1, 19.952, 10616.148, 373.827, 52815.907 24/08/15,20:50:47,03,11,1, 12.0,1,1, 19.952, 10616.146, 373.829, 52815.974 24/08/15,20:50:47,04,11,1, 12.0,1,1, 19.952, 10616.177, 373.799, 52815.954 24/08/15,20:50:47,05,11,1, 12.0,1,1, 19.952, 10616.144, 373.825, 52816.008 24/08/15,20:50:47,06,11,1, 12.0,1,1, 19.952, 10616.160, 373.816, 52815.976 24/08/15,20:50:47,07,11,1, 12.0,1,1, 19.952, 10616.149, 373.814, 52815.988 24/08/15,20:50:47,08,11,1, 12.0,1,1, 19.952, 10616.123, 373.813, 52815.988 24/08/15,20:50:47,09,11,1, 12.0,1,1, 19.952, 10616.126, 373.770, 52815.964 24/08/15,20:50:47,10,11,1, 12.0,1,1, 19.952, 10616.130, 373.802, 52815.957 24/08/15,20:50:47,11,11,1, 12.0,1,1, 19.952, 10616.121, 373.768, 52815.915 24/08/15,20:50:47,12,11,1, 12.0,1,1, 19.952, 10616.130, 373.777, 52815.965 24/08/15,20:50:47,13,11,1, 12.0,1,1, 19.952, 10616.128, 373.796, 52815.945 24/08/15,20:50:47,14,11,1, 12.0,1,1, 19.952, 10616.106, 373.758, 52815.903 24/08/15,20:50:47,15,11,1, 12.0,1,1, 19.952, 10616.113, 373.771, 52815.984 24/08/15,20:50:47,16,11,1, 12.0,1,1, 19.952, 10616.096, 373.769, 52815.964 24/08/15,20:50:47,17,11,1, 12.0,1,1, 19.952, 10616.126, 373.777, 52815.927 24/08/15,20:50:47,18,11,1, 12.0,1,1, 19.952, 10616.117, 373.760, 52815.907 24/08/15,20:50:47,19,11,1, 12.0,1,1, 19.952, 10616.087, 373.754, 52815.868 24/08/15,20:50:48,00,11,1, 12.0,1,1, 19.949, 10616.081, 373.754, 52815.868 24/08/15,20:50:48,01,11,1, 12.0,1,1, 19.949, 10616.099, 373.738, 52815.936 24/08/15,20:50:48,02,11,1, 12.0,1,1, 19.949, 10616.095, 373.749, 52815.979 24/08/15,20:50:48,03,11,1, 12.0,1,1, 19.949, 10616.096, 373.751, 52815.979 24/08/15,20:50:48,04,11,1, 12.0,1,1, 19.949, 10616.075, 373.747, 52815.949 24/08/15,20:50:48,05,11,1, 12.0,1,1, 19.949, 10616.077, 373.735, 52815.945 24/08/15,20:50:48,06,11,1, 12.0,1,1, 19.949, 10616.080, 373.735, 52815.911 24/08/15,20:50:48,07,11,1, 12.0,1,1, 19.949, 10616.060, 373.740, 52815.933 24/08/15,20:50:48,08,11,1, 12.0,1,1, 19.949, 10616.057, 373.743, 52815.951 24/08/15,20:50:48,09,11,1, 12.0,1,1, 19.949, 10616.031, 373.746, 52815.994 24/08/15,20:50:48,10,11,1, 12.0,1,1, 19.949, 10616.047, 373.752, 52815.956 24/08/15,20:50:48,11,11,1, 12.0,1,1, 19.949, 10616.038, 373.749, 52815.882 24/08/15,20:50:48,12,11,1, 12.0,1,1, 19.949, 10616.020, 373.733, 52815.878 24/08/15,20:50:48,13,11,1, 12.0,1,1, 19.949, 10616.017, 373.715, 52815.896 24/08/15,20:50:48,14,11,1, 12.0,1,1, 19.949, 10616.035, 373.727, 52815.953 24/08/15,20:50:48,15,11,1, 12.0,1,1, 19.949, 10615.993, 373.740, 52815.921 24/08/15,20:50:48,16,11,1, 12.0,1,1, 19.949, 10616.037, 373.734, 52815.884 24/08/15,20:50:48,17,11,1, 12.0,1,1, 19.949, 10615.987, 373.742, 52815.943 24/08/15,20:50:48,18,11,1, 12.0,1,1, 19.949, 10615.999, 373.733, 52815.878 24/08/15,20:50:48,19,11,1, 12.0,1,1, 19.949, 10615.998, 373.688, 52815.849 24/08/15,20:50:49,00,11,1, 11.8,1,1, 19.951, 10615.997, 373.688, 52815.849 24/08/15,20:50:49,01,11,1, 11.8,1,1, 19.951, 10615.990, 373.714, 52815.890 24/08/15,20:50:49,02,11,1, 11.8,1,1, 19.951, 10615.982, 373.687, 52815.826 24/08/15,20:50:49,03,11,1, 11.8,1,1, 19.951, 10615.986, 373.711, 52815.923 24/08/15,20:50:49,04,11,1, 11.8,1,1, 19.951, 10615.971, 373.670, 52815.824 24/08/15,20:50:49,05,11,1, 11.8,1,1, 19.951, 10615.975, 373.699, 52815.861 24/08/15,20:50:49,06,11,1, 11.8,1,1, 19.951, 10615.982, 373.688, 52815.883 24/08/15,20:50:49,07,11,1, 11.8,1,1, 19.951, 10615.988, 373.694, 52815.900 24/08/15,20:50:49,08,11,1, 11.8,1,1, 19.951, 10615.952, 373.663, 52815.831 24/08/15,20:50:49,09,11,1, 11.8,1,1, 19.951, 10615.952, 373.677, 52815.914 24/08/15,20:50:49,10,11,1, 11.8,1,1, 19.951, 10615.966, 373.687, 52815.840 24/08/15,20:50:49,11,11,1, 11.8,1,1, 19.951, 10615.941, 373.676, 52815.873 24/08/15,20:50:49,12,11,1, 11.8,1,1, 19.951, 10615.957, 373.677, 52815.870 24/08/15,20:50:49,13,11,1, 11.8,1,1, 19.951, 10615.956, 373.664, 52815.887 24/08/15,20:50:49,14,11,1, 11.8,1,1, 19.951, 10615.964, 373.672, 52815.847 24/08/15,20:50:49,15,11,1, 11.8,1,1, 19.951, 10615.949, 373.670, 52815.938 24/08/15,20:50:49,16,11,1, 11.8,1,1, 19.951, 10615.970, 373.658, 52815.955 24/08/15,20:50:49,17,11,1, 11.8,1,1, 19.951, 10615.951, 373.655, 52815.863 24/08/15,20:50:49,18,11,1, 11.8,1,1, 19.951, 10615.940, 373.640, 52815.798 24/08/15,20:50:49,19,11,1, 11.8,1,1, 19.951, 10615.929, 373.658, 52815.872 24/08/15,20:50:50,00,11,1, 11.9,1,1, 19.952, 10615.922, 373.658, 52815.872 24/08/15,20:50:50,01,11,1, 11.9,1,1, 19.952, 10615.924, 373.636, 52815.867 24/08/15,20:50:50,02,11,1, 11.9,1,1, 19.952, 10615.936, 373.640, 52815.847 24/08/15,20:50:50,03,11,1, 11.9,1,1, 19.952, 10615.928, 373.642, 52815.889 24/08/15,20:50:50,04,11,1, 11.9,1,1, 19.952, 10615.921, 373.627, 52815.789 24/08/15,20:50:50,05,11,1, 11.9,1,1, 19.952, 10615.929, 373.632, 52815.850 24/08/15,20:50:50,06,11,1, 11.9,1,1, 19.952, 10615.932, 373.615, 52815.812 24/08/15,20:50:50,07,11,1, 11.9,1,1, 19.952, 10615.914, 373.627, 52815.826 24/08/15,20:50:50,08,11,1, 11.9,1,1, 19.952, 10615.935, 373.630, 52815.836 24/08/15,20:50:50,09,11,1, 11.9,1,1, 19.952, 10615.923, 373.623, 52815.804 24/08/15,20:50:50,10,11,1, 11.9,1,1, 19.952, 10615.937, 373.613, 52815.815 24/08/15,20:50:50,11,11,1, 11.9,1,1, 19.952, 10615.932, 373.629, 52815.829 24/08/15,20:50:50,12,11,1, 11.9,1,1, 19.952, 10615.885, 373.603, 52815.791 24/08/15,20:50:50,13,11,1, 11.9,1,1, 19.952, 10615.884, 373.615, 52815.834 24/08/15,20:50:50,14,11,1, 11.9,1,1, 19.952, 10615.925, 373.587, 52815.819 24/08/15,20:50:50,15,11,1, 11.9,1,1, 19.952, 10615.896, 373.589, 52815.841 24/08/15,20:50:50,16,11,1, 11.9,1,1, 19.952, 10615.905, 373.590, 52815.821 24/08/15,20:50:50,17,11,1, 11.9,1,1, 19.952, 10615.878, 373.588, 52815.824 24/08/15,20:50:50,18,11,1, 11.9,1,1, 19.952, 10615.903, 373.604, 52815.826 24/08/15,20:50:50,19,11,1, 11.9,1,1, 19.952, 10615.898, 373.602, 52815.813 24/08/15,20:50:51,00,10,1, 11.9,1,1, 19.951, 10615.897, 373.602, 52815.813 24/08/15,20:50:51,01,10,1, 11.9,1,1, 19.951, 10615.882, 373.597, 52815.822 24/08/15,20:50:51,02,10,1, 11.9,1,1, 19.951, 10615.888, 373.598, 52815.822 24/08/15,20:50:51,03,10,1, 11.9,1,1, 19.951, 10615.866, 373.611, 52815.789 24/08/15,20:50:51,04,10,1, 11.9,1,1, 19.951, 10615.859, 373.594, 52815.771 24/08/15,20:50:51,05,10,1, 11.9,1,1, 19.951, 10615.847, 373.574, 52815.818 24/08/15,20:50:51,06,10,1, 11.9,1,1, 19.951, 10615.877, 373.577, 52815.770 24/08/15,20:50:51,07,10,1, 11.9,1,1, 19.951, 10615.878, 373.567, 52815.791 24/08/15,20:50:51,08,10,1, 11.9,1,1, 19.951, 10615.873, 373.555, 52815.722 24/08/15,20:50:51,09,10,1, 11.9,1,1, 19.951, 10615.871, 373.567, 52815.770 24/08/15,20:50:51,10,10,1, 11.9,1,1, 19.951, 10615.849, 373.581, 52815.782 24/08/15,20:50:51,11,10,1, 11.9,1,1, 19.951, 10615.879, 373.567, 52815.736 24/08/15,20:50:51,12,10,1, 11.9,1,1, 19.951, 10615.861, 373.541, 52815.709 24/08/15,20:50:51,13,10,1, 11.9,1,1, 19.951, 10615.851, 373.547, 52815.746 24/08/15,20:50:51,14,10,1, 11.9,1,1, 19.951, 10615.857, 373.544, 52815.707 24/08/15,20:50:51,15,10,1, 11.9,1,1, 19.951, 10615.852, 373.544, 52815.800 24/08/15,20:50:51,16,10,1, 11.9,1,1, 19.951, 10615.841, 373.534, 52815.777 24/08/15,20:50:51,17,10,1, 11.9,1,1, 19.951, 10615.845, 373.533, 52815.756 24/08/15,20:50:51,18,10,1, 11.9,1,1, 19.951, 10615.840, 373.531, 52815.760 24/08/15,20:50:51,19,10,1, 11.9,1,1, 19.951, 10615.819, 373.514, 52815.752 24/08/15,20:50:52,00,10,1, 11.9,1,1, 19.951, 10615.814, 373.514, 52815.752 24/08/15,20:50:52,01,10,1, 11.9,1,1, 19.951, 10615.833, 373.518, 52815.746 24/08/15,20:50:52,02,10,1, 11.9,1,1, 19.951, 10615.828, 373.523, 52815.760 24/08/15,20:50:52,03,10,1, 11.9,1,1, 19.951, 10615.817, 373.509, 52815.723 24/08/15,20:50:52,04,10,1, 11.9,1,1, 19.951, 10615.804, 373.503, 52815.721 24/08/15,20:50:52,05,10,1, 11.9,1,1, 19.951, 10615.836, 373.518, 52815.692 24/08/15,20:50:52,06,10,1, 11.9,1,1, 19.951, 10615.797, 373.496, 52815.675 24/08/15,20:50:52,07,10,1, 11.9,1,1, 19.951, 10615.808, 373.488, 52815.793 24/08/15,20:50:52,08,10,1, 11.9,1,1, 19.951, 10615.828, 373.511, 52815.705 24/08/15,20:50:52,09,10,1, 11.9,1,1, 19.951, 10615.803, 373.498, 52815.699 24/08/15,20:50:52,10,10,1, 11.9,1,1, 19.951, 10615.815, 373.487, 52815.685 24/08/15,20:50:52,11,10,1, 11.9,1,1, 19.951, 10615.796, 373.482, 52815.697 24/08/15,20:50:52,12,10,1, 11.9,1,1, 19.951, 10615.802, 373.457, 52815.688 24/08/15,20:50:52,13,10,1, 11.9,1,1, 19.951, 10615.771, 373.497, 52815.730 24/08/15,20:50:52,14,10,1, 11.9,1,1, 19.951, 10615.788, 373.502, 52815.740 24/08/15,20:50:52,15,10,1, 11.9,1,1, 19.951, 10615.774, 373.475, 52815.693 24/08/15,20:50:52,16,10,1, 11.9,1,1, 19.951, 10615.770, 373.484, 52815.652 24/08/15,20:50:52,17,10,1, 11.9,1,1, 19.951, 10615.777, 373.471, 52815.714 24/08/15,20:50:52,18,10,1, 11.9,1,1, 19.951, 10615.772, 373.484, 52815.761 24/08/15,20:50:52,19,10,1, 11.9,1,1, 19.951, 10615.786, 373.464, 52815.643 24/08/15,20:50:53,00,10,1, 11.9,1,1, 19.944, 10615.780, 373.464, 52815.643 24/08/15,20:50:53,01,10,1, 11.9,1,1, 19.944, 10615.769, 373.422, 52815.601 24/08/15,20:50:53,02,10,1, 11.9,1,1, 19.944, 10615.804, 373.429, 52815.641 24/08/15,20:50:53,03,10,1, 11.9,1,1, 19.944, 10615.763, 373.452, 52815.685 24/08/15,20:50:53,04,10,1, 11.9,1,1, 19.944, 10615.753, 373.431, 52815.618 24/08/15,20:50:53,05,10,1, 11.9,1,1, 19.944, 10615.756, 373.448, 52815.661 24/08/15,20:50:53,06,10,1, 11.9,1,1, 19.944, 10615.752, 373.424, 52815.653 24/08/15,20:50:53,07,10,1, 11.9,1,1, 19.944, 10615.734, 373.447, 52815.659 24/08/15,20:50:53,08,10,1, 11.9,1,1, 19.944, 10615.726, 373.430, 52815.620 24/08/15,20:50:53,09,10,1, 11.9,1,1, 19.944, 10615.717, 373.440, 52815.651 24/08/15,20:50:53,10,10,1, 11.9,1,1, 19.944, 10615.742, 373.432, 52815.704 24/08/15,20:50:53,11,10,1, 11.9,1,1, 19.944, 10615.741, 373.386, 52815.713 24/08/15,20:50:53,12,10,1, 11.9,1,1, 19.944, 10615.727, 373.404, 52815.677 24/08/15,20:50:53,13,10,1, 11.9,1,1, 19.944, 10615.706, 373.395, 52815.585 24/08/15,20:50:53,14,10,1, 11.9,1,1, 19.944, 10615.728, 373.403, 52815.600 24/08/15,20:50:53,15,10,1, 11.9,1,1, 19.944, 10615.731, 373.401, 52815.651 24/08/15,20:50:53,16,10,1, 11.9,1,1, 19.944, 10615.713, 373.402, 52815.580 24/08/15,20:50:53,17,10,1, 11.9,1,1, 19.944, 10615.743, 373.373, 52815.600 24/08/15,20:50:53,18,10,1, 11.9,1,1, 19.944, 10615.712, 373.365, 52815.547 24/08/15,20:50:53,19,10,1, 11.9,1,1, 19.944, 10615.708, 373.407, 52815.637 24/08/15,20:50:54,00,10,1, 12.0,1,1, 19.949, 10615.705, 373.407, 52815.637 24/08/15,20:50:54,01,10,1, 12.0,1,1, 19.949, 10615.693, 373.377, 52815.624 24/08/15,20:50:54,02,10,1, 12.0,1,1, 19.949, 10615.711, 373.382, 52815.611 24/08/15,20:50:54,03,10,1, 12.0,1,1, 19.949, 10615.706, 373.368, 52815.601 24/08/15,20:50:54,04,10,1, 12.0,1,1, 19.949, 10615.687, 373.383, 52815.681 24/08/15,20:50:54,05,10,1, 12.0,1,1, 19.949, 10615.707, 373.387, 52815.618 24/08/15,20:50:54,06,10,1, 12.0,1,1, 19.949, 10615.680, 373.363, 52815.682 24/08/15,20:50:54,07,10,1, 12.0,1,1, 19.949, 10615.665, 373.357, 52815.614 24/08/15,20:50:54,08,10,1, 12.0,1,1, 19.949, 10615.688, 373.338, 52815.623 24/08/15,20:50:54,09,10,1, 12.0,1,1, 19.949, 10615.667, 373.355, 52815.590 24/08/15,20:50:54,10,10,1, 12.0,1,1, 19.949, 10615.645, 373.356, 52815.567 24/08/15,20:50:54,11,10,1, 12.0,1,1, 19.949, 10615.682, 373.326, 52815.609 24/08/15,20:50:54,12,10,1, 12.0,1,1, 19.949, 10615.662, 373.321, 52815.539 24/08/15,20:50:54,13,10,1, 12.0,1,1, 19.949, 10615.667, 373.326, 52815.560 24/08/15,20:50:54,14,10,1, 12.0,1,1, 19.949, 10615.638, 373.305, 52815.548 24/08/15,20:50:54,15,10,1, 12.0,1,1, 19.949, 10615.643, 373.324, 52815.652 24/08/15,20:50:54,16,10,1, 12.0,1,1, 19.949, 10615.662, 373.317, 52815.599 24/08/15,20:50:54,17,10,1, 12.0,1,1, 19.949, 10615.654, 373.311, 52815.654 24/08/15,20:50:54,18,10,1, 12.0,1,1, 19.949, 10615.662, 373.302, 52815.582 24/08/15,20:50:54,19,10,1, 12.0,1,1, 19.949, 10615.634, 373.287, 52815.602 24/08/15,20:50:55,00,10,1, 12.0,1,1, 19.954, 10615.630, 373.287, 52815.602 24/08/15,20:50:55,01,10,1, 12.0,1,1, 19.954, 10615.634, 373.297, 52815.559 24/08/15,20:50:55,02,10,1, 12.0,1,1, 19.954, 10615.622, 373.285, 52815.584 24/08/15,20:50:55,03,10,1, 12.0,1,1, 19.954, 10615.637, 373.294, 52815.536 24/08/15,20:50:55,04,10,1, 12.0,1,1, 19.954, 10615.615, 373.274, 52815.589 24/08/15,20:50:55,05,10,1, 12.0,1,1, 19.954, 10615.620, 373.289, 52815.577 24/08/15,20:50:55,06,10,1, 12.0,1,1, 19.954, 10615.609, 373.289, 52815.606 24/08/15,20:50:55,07,10,1, 12.0,1,1, 19.954, 10615.630, 373.280, 52815.613 24/08/15,20:50:55,08,10,1, 12.0,1,1, 19.954, 10615.608, 373.283, 52815.608 24/08/15,20:50:55,09,10,1, 12.0,1,1, 19.954, 10615.622, 373.293, 52815.584 24/08/15,20:50:55,10,10,1, 12.0,1,1, 19.954, 10615.633, 373.279, 52815.544 24/08/15,20:50:55,11,10,1, 12.0,1,1, 19.954, 10615.603, 373.275, 52815.567 24/08/15,20:50:55,12,10,1, 12.0,1,1, 19.954, 10615.594, 373.281, 52815.570 24/08/15,20:50:55,13,10,1, 12.0,1,1, 19.954, 10615.595, 373.278, 52815.530 24/08/15,20:50:55,14,10,1, 12.0,1,1, 19.954, 10615.611, 373.268, 52815.515 24/08/15,20:50:55,15,10,1, 12.0,1,1, 19.954, 10615.611, 373.266, 52815.613 24/08/15,20:50:55,16,10,1, 12.0,1,1, 19.954, 10615.560, 373.284, 52815.644 24/08/15,20:50:55,17,10,1, 12.0,1,1, 19.954, 10615.594, 373.274, 52815.537 24/08/15,20:50:55,18,10,1, 12.0,1,1, 19.954, 10615.600, 373.243, 52815.477 24/08/15,20:50:55,19,10,1, 12.0,1,1, 19.954, 10615.594, 373.236, 52815.548 24/08/15,20:50:56,00,10,1, 11.9,1,1, 19.950, 10615.588, 373.236, 52815.548 24/08/15,20:50:56,01,10,1, 11.9,1,1, 19.950, 10615.572, 373.246, 52815.505 24/08/15,20:50:56,02,10,1, 11.9,1,1, 19.950, 10615.572, 373.242, 52815.545 24/08/15,20:50:56,03,10,1, 11.9,1,1, 19.950, 10615.583, 373.248, 52815.610 24/08/15,20:50:56,04,10,1, 11.9,1,1, 19.950, 10615.559, 373.239, 52815.532 24/08/15,20:50:56,05,10,1, 11.9,1,1, 19.950, 10615.547, 373.236, 52815.585 24/08/15,20:50:56,06,10,1, 11.9,1,1, 19.950, 10615.524, 373.256, 52815.540 24/08/15,20:50:56,07,10,1, 11.9,1,1, 19.950, 10615.533, 373.225, 52815.524 24/08/15,20:50:56,08,10,1, 11.9,1,1, 19.950, 10615.544, 373.220, 52815.513 24/08/15,20:50:56,09,10,1, 11.9,1,1, 19.950, 10615.531, 373.245, 52815.567 24/08/15,20:50:56,10,10,1, 11.9,1,1, 19.950, 10615.523, 373.250, 52815.513 24/08/15,20:50:56,11,10,1, 11.9,1,1, 19.950, 10615.521, 373.225, 52815.466 24/08/15,20:50:56,12,10,1, 11.9,1,1, 19.950, 10615.535, 373.227, 52815.427 24/08/15,20:50:56,13,10,1, 11.9,1,1, 19.950, 10615.511, 373.188, 52815.447 24/08/15,20:50:56,14,10,1, 11.9,1,1, 19.950, 10615.519, 373.198, 52815.536 24/08/15,20:50:56,15,10,1, 11.9,1,1, 19.950, 10615.507, 373.208, 52815.512 24/08/15,20:50:56,16,10,1, 11.9,1,1, 19.950, 10615.527, 373.207, 52815.531 24/08/15,20:50:56,17,10,1, 11.9,1,1, 19.950, 10615.508, 373.204, 52815.504 24/08/15,20:50:56,18,10,1, 11.9,1,1, 19.950, 10615.517, 373.194, 52815.472 24/08/15,20:50:56,19,10,1, 11.9,1,1, 19.950, 10615.482, 373.177, 52815.525 24/08/15,20:50:57,00,10,1, 11.9,1,1, 19.950, 10615.480, 373.177, 52815.525 24/08/15,20:50:57,01,10,1, 11.9,1,1, 19.950, 10615.505, 373.199, 52815.473 24/08/15,20:50:57,02,10,1, 11.9,1,1, 19.950, 10615.511, 373.244, 52815.743 24/08/15,20:50:57,03,10,1, 11.9,1,1, 19.950, 10615.517, 373.255, 52815.790 24/08/15,20:50:57,04,10,1, 11.9,1,1, 19.950, 10615.515, 373.243, 52815.704 24/08/15,20:50:57,05,10,1, 11.9,1,1, 19.950, 10615.493, 373.214, 52815.798 24/08/15,20:50:57,06,10,1, 11.9,1,1, 19.950, 10615.498, 373.226, 52815.699 24/08/15,20:50:57,07,10,1, 11.9,1,1, 19.950, 10615.511, 373.252, 52815.720 24/08/15,20:50:57,08,10,1, 11.9,1,1, 19.950, 10615.495, 373.224, 52815.790 24/08/15,20:50:57,09,10,1, 11.9,1,1, 19.950, 10615.473, 373.241, 52815.761 24/08/15,20:50:57,10,10,1, 11.9,1,1, 19.950, 10615.511, 373.212, 52815.695 24/08/15,20:50:57,11,10,1, 11.9,1,1, 19.950, 10615.464, 373.218, 52815.722 24/08/15,20:50:57,12,10,1, 11.9,1,1, 19.950, 10615.469, 373.205, 52815.693 24/08/15,20:50:57,13,10,1, 11.9,1,1, 19.950, 10615.453, 373.233, 52815.716 24/08/15,20:50:57,14,10,1, 11.9,1,1, 19.950, 10615.485, 373.220, 52815.744 24/08/15,20:50:57,15,10,1, 11.9,1,1, 19.950, 10615.473, 373.235, 52815.731 24/08/15,20:50:57,16,10,1, 11.9,1,1, 19.950, 10615.472, 373.229, 52815.725 24/08/15,20:50:57,17,10,1, 11.9,1,1, 19.950, 10615.449, 373.208, 52815.640 24/08/15,20:50:57,18,10,1, 11.9,1,1, 19.950, 10615.464, 373.211, 52815.716 24/08/15,20:50:57,19,10,1, 11.9,1,1, 19.950, 10615.427, 373.208, 52815.722 24/08/15,20:50:58,00,10,1, 11.8,1,1, 19.946, 10615.422, 373.208, 52815.722 24/08/15,20:50:58,01,10,1, 11.8,1,1, 19.946, 10615.439, 373.205, 52815.723 24/08/15,20:50:58,02,10,1, 11.8,1,1, 19.946, 10615.429, 373.215, 52815.723 24/08/15,20:50:58,03,10,1, 11.8,1,1, 19.946, 10615.432, 373.205, 52815.743 24/08/15,20:50:58,04,10,1, 11.8,1,1, 19.946, 10615.405, 373.194, 52815.691 24/08/15,20:50:58,05,10,1, 11.8,1,1, 19.946, 10615.422, 373.177, 52815.697 24/08/15,20:50:58,06,10,1, 11.8,1,1, 19.946, 10615.441, 373.210, 52815.704 24/08/15,20:50:58,07,10,1, 11.8,1,1, 19.946, 10615.426, 373.181, 52815.696 24/08/15,20:50:58,08,10,1, 11.8,1,1, 19.946, 10615.437, 373.184, 52815.652 24/08/15,20:50:58,09,10,1, 11.8,1,1, 19.946, 10615.429, 373.173, 52815.664 24/08/15,20:50:58,10,10,1, 11.8,1,1, 19.946, 10615.412, 373.206, 52815.719 24/08/15,20:50:58,11,10,1, 11.8,1,1, 19.946, 10615.408, 373.170, 52815.692 24/08/15,20:50:58,12,10,1, 11.8,1,1, 19.946, 10615.409, 373.186, 52815.646 24/08/15,20:50:58,13,10,1, 11.8,1,1, 19.946, 10615.392, 373.135, 52815.670 24/08/15,20:50:58,14,10,1, 11.8,1,1, 19.946, 10615.399, 373.152, 52815.677 24/08/15,20:50:58,15,10,1, 11.8,1,1, 19.946, 10615.386, 373.164, 52815.648 24/08/15,20:50:58,16,10,1, 11.8,1,1, 19.946, 10615.379, 373.148, 52815.606 24/08/15,20:50:58,17,10,1, 11.8,1,1, 19.946, 10615.367, 373.141, 52815.649 24/08/15,20:50:58,18,10,1, 11.8,1,1, 19.946, 10615.369, 373.154, 52815.688 24/08/15,20:50:58,19,10,1, 11.8,1,1, 19.946, 10615.353, 373.153, 52815.696 24/08/15,20:50:59,00,10,1, 11.9,1,1, 19.945, 10615.346, 373.153, 52815.696 24/08/15,20:50:59,01,10,1, 11.9,1,1, 19.945, 10615.358, 373.149, 52815.618 24/08/15,20:50:59,02,10,1, 11.9,1,1, 19.945, 10615.320, 373.153, 52815.696 24/08/15,20:50:59,03,10,1, 11.9,1,1, 19.945, 10615.345, 373.118, 52815.633 24/08/15,20:50:59,04,10,1, 11.9,1,1, 19.945, 10615.329, 373.175, 52815.666 24/08/15,20:50:59,05,10,1, 11.9,1,1, 19.945, 10615.330, 373.126, 52815.669 24/08/15,20:50:59,06,10,1, 11.9,1,1, 19.945, 10615.333, 373.115, 52815.636 24/08/15,20:50:59,07,10,1, 11.9,1,1, 19.945, 10615.314, 373.133, 52815.609 24/08/15,20:50:59,08,10,1, 11.9,1,1, 19.945, 10615.318, 373.141, 52815.678 24/08/15,20:50:59,09,10,1, 11.9,1,1, 19.945, 10615.314, 373.134, 52815.639 24/08/15,20:50:59,10,10,1, 11.9,1,1, 19.945, 10615.312, 373.122, 52815.573 24/08/15,20:50:59,11,10,1, 11.9,1,1, 19.945, 10615.314, 373.118, 52815.640 24/08/15,20:50:59,12,10,1, 11.9,1,1, 19.945, 10615.311, 373.122, 52815.583 24/08/15,20:50:59,13,10,1, 11.9,1,1, 19.945, 10615.298, 373.115, 52815.639 24/08/15,20:50:59,14,10,1, 11.9,1,1, 19.945, 10615.304, 373.121, 52815.580 24/08/15,20:50:59,15,10,1, 11.9,1,1, 19.945, 10615.311, 373.103, 52815.643 24/08/15,20:50:59,16,10,1, 11.9,1,1, 19.945, 10615.304, 373.101, 52815.572 24/08/15,20:50:59,17,10,1, 11.9,1,1, 19.945, 10615.311, 373.107, 52815.626 24/08/15,20:50:59,18,10,1, 11.9,1,1, 19.945, 10615.293, 373.126, 52815.637 24/08/15,20:50:59,19,10,1, 11.9,1,1, 19.945, 10615.297, 373.121, 52815.649 24/08/15,20:51:00,00,10,1, 11.9,1,1, 19.947, 10615.296, 373.121, 52815.649 24/08/15,20:51:00,01,10,1, 11.9,1,1, 19.947, 10615.296, 373.104, 52815.632 24/08/15,20:51:00,02,10,1, 11.9,1,1, 19.947, 10615.268, 373.036, 52815.317 24/08/15,20:51:00,03,10,1, 11.9,1,1, 19.947, 10615.249, 373.028, 52815.309 24/08/15,20:51:00,04,10,1, 11.9,1,1, 19.947, 10615.233, 373.036, 52815.320 24/08/15,20:51:00,05,10,1, 11.9,1,1, 19.947, 10615.260, 373.039, 52815.380 24/08/15,20:51:00,06,10,1, 11.9,1,1, 19.947, 10615.247, 373.044, 52815.325 24/08/15,20:51:00,07,10,1, 11.9,1,1, 19.947, 10615.240, 373.054, 52815.369 24/08/15,20:51:00,08,10,1, 11.9,1,1, 19.947, 10615.224, 373.059, 52815.385 24/08/15,20:51:00,09,10,1, 11.9,1,1, 19.947, 10615.245, 373.020, 52815.346 24/08/15,20:51:00,10,10,1, 11.9,1,1, 19.947, 10615.227, 373.031, 52815.345 24/08/15,20:51:00,11,10,1, 11.9,1,1, 19.947, 10615.202, 373.018, 52815.369 24/08/15,20:51:00,12,10,1, 11.9,1,1, 19.947, 10615.235, 373.021, 52815.272 24/08/15,20:51:00,13,10,1, 11.9,1,1, 19.947, 10615.208, 373.014, 52815.347 24/08/15,20:51:00,14,10,1, 11.9,1,1, 19.947, 10615.206, 373.034, 52815.304 24/08/15,20:51:00,15,10,1, 11.9,1,1, 19.947, 10615.205, 373.035, 52815.358 24/08/15,20:51:00,16,10,1, 11.9,1,1, 19.947, 10615.192, 373.026, 52815.310 24/08/15,20:51:00,17,10,1, 11.9,1,1, 19.947, 10615.193, 373.056, 52815.354 24/08/15,20:51:00,18,10,1, 11.9,1,1, 19.947, 10615.205, 373.031, 52815.433 24/08/15,20:51:00,19,10,1, 11.9,1,1, 19.947, 10615.195, 373.031, 52815.402 24/08/15,20:51:01,00,10,1, 11.9,1,1, 19.948, 10615.188, 373.031, 52815.402 24/08/15,20:51:01,01,10,1, 11.9,1,1, 19.948, 10615.182, 373.005, 52815.365 24/08/15,20:51:01,02,10,1, 11.9,1,1, 19.948, 10615.155, 372.981, 52815.346 24/08/15,20:51:01,03,10,1, 11.9,1,1, 19.948, 10615.160, 372.998, 52815.325 24/08/15,20:51:01,04,10,1, 11.9,1,1, 19.948, 10615.151, 373.017, 52815.368 24/08/15,20:51:01,05,10,1, 11.9,1,1, 19.948, 10615.136, 373.007, 52815.308 24/08/15,20:51:01,06,10,1, 11.9,1,1, 19.948, 10615.151, 372.977, 52815.304 24/08/15,20:51:01,07,10,1, 11.9,1,1, 19.948, 10615.155, 372.983, 52815.367 24/08/15,20:51:01,08,10,1, 11.9,1,1, 19.948, 10615.144, 373.007, 52815.341 24/08/15,20:51:01,09,10,1, 11.9,1,1, 19.948, 10615.130, 372.995, 52815.340 24/08/15,20:51:01,10,10,1, 11.9,1,1, 19.948, 10615.130, 372.977, 52815.299 24/08/15,20:51:01,11,10,1, 11.9,1,1, 19.948, 10615.133, 373.009, 52815.357 24/08/15,20:51:01,12,10,1, 11.9,1,1, 19.948, 10615.164, 373.017, 52815.312 24/08/15,20:51:01,13,10,1, 11.9,1,1, 19.948, 10615.152, 372.985, 52815.232 24/08/15,20:51:01,14,10,1, 11.9,1,1, 19.948, 10615.133, 372.988, 52815.348 24/08/15,20:51:01,15,10,1, 11.9,1,1, 19.948, 10615.116, 372.992, 52815.306 24/08/15,20:51:01,16,10,1, 11.9,1,1, 19.948, 10615.126, 372.987, 52815.241 24/08/15,20:51:01,17,10,1, 11.9,1,1, 19.948, 10615.135, 372.966, 52815.338 24/08/15,20:51:01,18,10,1, 11.9,1,1, 19.948, 10615.123, 372.959, 52815.313 24/08/15,20:51:01,19,10,1, 11.9,1,1, 19.948, 10615.144, 372.981, 52815.363 24/08/15,20:51:02,00,10,1, 11.9,1,1, 19.954, 10615.138, 372.981, 52815.363 24/08/15,20:51:02,01,10,1, 11.9,1,1, 19.954, 10615.116, 372.982, 52815.320 24/08/15,20:51:02,02,10,1, 11.9,1,1, 19.954, 10615.122, 372.969, 52815.313 24/08/15,20:51:02,03,10,1, 11.9,1,1, 19.954, 10615.095, 372.963, 52815.354 24/08/15,20:51:02,04,10,1, 11.9,1,1, 19.954, 10615.114, 372.967, 52815.327 24/08/15,20:51:02,05,10,1, 11.9,1,1, 19.954, 10615.105, 372.983, 52815.246 24/08/15,20:51:02,06,10,1, 11.9,1,1, 19.954, 10615.112, 372.952, 52815.302 24/08/15,20:51:02,07,10,1, 11.9,1,1, 19.954, 10615.106, 372.952, 52815.271 24/08/15,20:51:02,08,10,1, 11.9,1,1, 19.954, 10615.085, 372.936, 52815.225 24/08/15,20:51:02,09,10,1, 11.9,1,1, 19.954, 10615.088, 372.960, 52815.245 24/08/15,20:51:02,10,10,1, 11.9,1,1, 19.954, 10615.075, 372.970, 52815.270 24/08/15,20:51:02,11,10,1, 11.9,1,1, 19.954, 10615.064, 372.964, 52815.254 24/08/15,20:51:02,12,10,1, 11.9,1,1, 19.954, 10615.098, 372.969, 52815.267 24/08/15,20:51:02,13,10,1, 11.9,1,1, 19.954, 10615.075, 372.928, 52815.263 24/08/15,20:51:02,14,10,1, 11.9,1,1, 19.954, 10615.085, 372.956, 52815.255 24/08/15,20:51:02,15,10,1, 11.9,1,1, 19.954, 10615.077, 372.926, 52815.229 24/08/15,20:51:02,16,10,1, 11.9,1,1, 19.954, 10615.075, 372.947, 52815.269 24/08/15,20:51:02,17,10,1, 11.9,1,1, 19.954, 10615.066, 372.939, 52815.221 24/08/15,20:51:02,18,10,1, 11.9,1,1, 19.954, 10615.057, 372.945, 52815.241 24/08/15,20:51:02,19,10,1, 11.9,1,1, 19.954, 10615.047, 372.939, 52815.283 24/08/15,20:51:03,00,10,1, 11.9,1,1, 19.948, 10615.046, 372.939, 52815.283 24/08/15,20:51:03,01,10,1, 11.9,1,1, 19.948, 10615.032, 372.922, 52815.248 24/08/15,20:51:03,02,10,1, 11.9,1,1, 19.948, 10615.063, 372.918, 52815.163 24/08/15,20:51:03,03,10,1, 11.9,1,1, 19.948, 10615.042, 372.908, 52815.215 24/08/15,20:51:03,04,10,1, 11.9,1,1, 19.948, 10615.066, 372.967, 52815.231 24/08/15,20:51:03,05,10,1, 11.9,1,1, 19.948, 10615.019, 372.941, 52815.308 24/08/15,20:51:03,06,10,1, 11.9,1,1, 19.948, 10615.026, 372.940, 52815.246 24/08/15,20:51:03,07,10,1, 11.9,1,1, 19.948, 10615.039, 372.938, 52815.208 24/08/15,20:51:03,08,10,1, 11.9,1,1, 19.948, 10615.006, 372.931, 52815.245 24/08/15,20:51:03,09,10,1, 11.9,1,1, 19.948, 10615.019, 372.957, 52815.295 24/08/15,20:51:03,10,10,1, 11.9,1,1, 19.948, 10615.035, 372.906, 52815.197 24/08/15,20:51:03,11,10,1, 11.9,1,1, 19.948, 10615.015, 372.897, 52815.232 24/08/15,20:51:03,12,10,1, 11.9,1,1, 19.948, 10615.003, 372.909, 52815.248 24/08/15,20:51:03,13,10,1, 11.9,1,1, 19.948, 10615.009, 372.909, 52815.308 24/08/15,20:51:03,14,10,1, 11.9,1,1, 19.948, 10615.014, 372.901, 52815.211 24/08/15,20:51:03,15,10,1, 11.9,1,1, 19.948, 10615.010, 372.891, 52815.147 24/08/15,20:51:03,16,10,1, 11.9,1,1, 19.948, 10615.002, 372.896, 52815.218 24/08/15,20:51:03,17,10,1, 11.9,1,1, 19.948, 10614.990, 372.902, 52815.221 24/08/15,20:51:03,18,10,1, 11.9,1,1, 19.948, 10614.985, 372.884, 52815.240 24/08/15,20:51:03,19,10,1, 11.9,1,1, 19.948, 10614.979, 372.907, 52815.252 24/08/15,20:51:04,00,10,1, 11.9,1,1, 19.951, 10614.971, 372.907, 52815.252 24/08/15,20:51:04,01,10,1, 11.9,1,1, 19.951, 10614.975, 372.905, 52815.238 24/08/15,20:51:04,02,10,1, 11.9,1,1, 19.951, 10614.969, 372.885, 52815.253 24/08/15,20:51:04,03,10,1, 11.9,1,1, 19.951, 10614.978, 372.883, 52815.234 24/08/15,20:51:04,04,10,1, 11.9,1,1, 19.951, 10614.988, 372.889, 52815.231 24/08/15,20:51:04,05,10,1, 11.9,1,1, 19.951, 10614.947, 372.886, 52815.196 24/08/15,20:51:04,06,10,1, 11.9,1,1, 19.951, 10614.980, 372.908, 52815.261 24/08/15,20:51:04,07,10,1, 11.9,1,1, 19.951, 10614.950, 372.860, 52815.182 24/08/15,20:51:04,08,10,1, 11.9,1,1, 19.951, 10614.963, 372.868, 52815.193 24/08/15,20:51:04,09,10,1, 11.9,1,1, 19.951, 10614.952, 372.878, 52815.237 24/08/15,20:51:04,10,10,1, 11.9,1,1, 19.951, 10614.978, 372.888, 52815.242 24/08/15,20:51:04,11,10,1, 11.9,1,1, 19.951, 10614.958, 372.868, 52815.152 24/08/15,20:51:04,12,10,1, 11.9,1,1, 19.951, 10614.953, 372.859, 52815.184 24/08/15,20:51:04,13,10,1, 11.9,1,1, 19.951, 10614.958, 372.866, 52815.263 24/08/15,20:51:04,14,10,1, 11.9,1,1, 19.951, 10614.951, 372.866, 52815.239 24/08/15,20:51:04,15,10,1, 11.9,1,1, 19.951, 10614.948, 372.883, 52815.186 24/08/15,20:51:04,16,10,1, 11.9,1,1, 19.951, 10614.936, 372.878, 52815.195 24/08/15,20:51:04,17,10,1, 11.9,1,1, 19.951, 10614.956, 372.850, 52815.211 24/08/15,20:51:04,18,10,1, 11.9,1,1, 19.951, 10614.916, 372.840, 52815.232 24/08/15,20:51:04,19,10,1, 11.9,1,1, 19.951, 10614.933, 372.849, 52815.184 24/08/15,20:51:05,00,10,1, 11.9,1,1, 19.950, 10614.929, 372.849, 52815.184 24/08/15,20:51:05,01,10,1, 11.9,1,1, 19.950, 10614.907, 372.884, 52815.211 24/08/15,20:51:05,02,10,1, 11.9,1,1, 19.950, 10614.940, 372.822, 52815.227 24/08/15,20:51:05,03,10,1, 11.9,1,1, 19.950, 10614.913, 372.846, 52815.136 24/08/15,20:51:05,04,10,1, 11.9,1,1, 19.950, 10614.908, 372.866, 52815.202 24/08/15,20:51:05,05,10,1, 11.9,1,1, 19.950, 10614.923, 372.848, 52815.170 24/08/15,20:51:05,06,10,1, 11.9,1,1, 19.950, 10614.888, 372.875, 52815.245 24/08/15,20:51:05,07,10,1, 11.9,1,1, 19.950, 10614.905, 372.874, 52815.139 24/08/15,20:51:05,08,10,1, 11.9,1,1, 19.950, 10614.902, 372.865, 52815.177 24/08/15,20:51:05,09,10,1, 11.9,1,1, 19.950, 10614.928, 372.867, 52815.210 24/08/15,20:51:05,10,10,1, 11.9,1,1, 19.950, 10614.886, 372.865, 52815.164 24/08/15,20:51:05,11,10,1, 11.9,1,1, 19.950, 10614.900, 372.862, 52815.197 24/08/15,20:51:05,12,10,1, 11.9,1,1, 19.950, 10614.888, 372.850, 52815.136 24/08/15,20:51:05,13,10,1, 11.9,1,1, 19.950, 10614.913, 372.846, 52815.163 24/08/15,20:51:05,14,10,1, 11.9,1,1, 19.950, 10614.877, 372.870, 52815.156 24/08/15,20:51:05,15,10,1, 11.9,1,1, 19.950, 10614.883, 372.857, 52815.228 24/08/15,20:51:05,16,10,1, 11.9,1,1, 19.950, 10614.857, 372.852, 52815.201 24/08/15,20:51:05,17,10,1, 11.9,1,1, 19.950, 10614.870, 372.861, 52815.192 24/08/15,20:51:05,18,10,1, 11.9,1,1, 19.950, 10614.864, 372.833, 52815.208 24/08/15,20:51:05,19,10,1, 11.9,1,1, 19.950, 10614.877, 372.840, 52815.225 24/08/15,20:51:06,00,10,1, 11.8,1,1, 19.948, 10614.871, 372.840, 52815.225 24/08/15,20:51:06,01,10,1, 11.8,1,1, 19.948, 10614.844, 372.861, 52815.182 24/08/15,20:51:06,02,10,1, 11.8,1,1, 19.948, 10614.856, 372.834, 52815.170 24/08/15,20:51:06,03,10,1, 11.8,1,1, 19.948, 10614.841, 372.836, 52815.186 24/08/15,20:51:06,04,10,1, 11.8,1,1, 19.948, 10614.823, 372.828, 52815.173 24/08/15,20:51:06,05,10,1, 11.8,1,1, 19.948, 10614.868, 372.856, 52815.221 24/08/15,20:51:06,06,10,1, 11.8,1,1, 19.948, 10614.846, 372.830, 52815.163 24/08/15,20:51:06,07,10,1, 11.8,1,1, 19.948, 10614.833, 372.848, 52815.177 24/08/15,20:51:06,08,10,1, 11.8,1,1, 19.948, 10614.831, 372.822, 52815.189 24/08/15,20:51:06,09,10,1, 11.8,1,1, 19.948, 10614.832, 372.861, 52815.130 24/08/15,20:51:06,10,10,1, 11.8,1,1, 19.948, 10614.820, 372.828, 52815.192 24/08/15,20:51:06,11,10,1, 11.8,1,1, 19.948, 10614.825, 372.837, 52815.151 24/08/15,20:51:06,12,10,1, 11.8,1,1, 19.948, 10614.821, 372.815, 52815.137 24/08/15,20:51:06,13,10,1, 11.8,1,1, 19.948, 10614.810, 372.838, 52815.229 24/08/15,20:51:06,14,10,1, 11.8,1,1, 19.948, 10614.843, 372.829, 52815.172 24/08/15,20:51:06,15,10,1, 11.8,1,1, 19.948, 10614.793, 372.820, 52815.126 24/08/15,20:51:06,16,10,1, 11.8,1,1, 19.948, 10614.783, 372.812, 52815.099 24/08/15,20:51:06,17,10,1, 11.8,1,1, 19.948, 10614.781, 372.833, 52815.161 24/08/15,20:51:06,18,10,1, 11.8,1,1, 19.948, 10614.782, 372.834, 52815.125 24/08/15,20:51:06,19,10,1, 11.8,1,1, 19.948, 10614.782, 372.816, 52815.099 24/08/15,20:51:07,00,11,1, 11.9,1,1, 19.949, 10614.779, 372.816, 52815.099 24/08/15,20:51:07,01,11,1, 11.9,1,1, 19.949, 10614.780, 372.796, 52815.080 24/08/15,20:51:07,02,11,1, 11.9,1,1, 19.949, 10614.758, 372.819, 52815.196 24/08/15,20:51:07,03,11,1, 11.9,1,1, 19.949, 10614.767, 372.809, 52815.113 24/08/15,20:51:07,04,11,1, 11.9,1,1, 19.949, 10614.768, 372.826, 52815.131 24/08/15,20:51:07,05,11,1, 11.9,1,1, 19.949, 10614.771, 372.807, 52815.187 24/08/15,20:51:07,06,11,1, 11.9,1,1, 19.949, 10614.758, 372.798, 52815.115 24/08/15,20:51:07,07,11,1, 11.9,1,1, 19.949, 10614.780, 372.814, 52815.118 24/08/15,20:51:07,08,11,1, 11.9,1,1, 19.949, 10614.748, 372.814, 52815.136 24/08/15,20:51:07,09,11,1, 11.9,1,1, 19.949, 10614.760, 372.816, 52815.088 24/08/15,20:51:07,10,11,1, 11.9,1,1, 19.949, 10614.752, 372.801, 52815.154 24/08/15,20:51:07,11,11,1, 11.9,1,1, 19.949, 10614.709, 372.784, 52815.096 24/08/15,20:51:07,12,11,1, 11.9,1,1, 19.949, 10614.736, 372.779, 52815.086 24/08/15,20:51:07,13,11,1, 11.9,1,1, 19.949, 10614.725, 372.786, 52815.179 24/08/15,20:51:07,14,11,1, 11.9,1,1, 19.949, 10614.711, 372.789, 52815.061 24/08/15,20:51:07,15,11,1, 11.9,1,1, 19.949, 10614.735, 372.791, 52815.066 24/08/15,20:51:07,16,11,1, 11.9,1,1, 19.949, 10614.717, 372.775, 52815.067 24/08/15,20:51:07,17,11,1, 11.9,1,1, 19.949, 10614.723, 372.791, 52815.124 24/08/15,20:51:07,18,11,1, 11.9,1,1, 19.949, 10614.711, 372.781, 52815.117 24/08/15,20:51:07,19,11,1, 11.9,1,1, 19.949, 10614.695, 372.782, 52815.111 24/08/15,20:51:08,00,10,1, 11.9,1,1, 19.947, 10614.687, 372.782, 52815.111 24/08/15,20:51:08,01,10,1, 11.9,1,1, 19.947, 10614.714, 372.795, 52815.117 24/08/15,20:51:08,02,10,1, 11.9,1,1, 19.947, 10614.713, 372.783, 52815.148 24/08/15,20:51:08,03,10,1, 11.9,1,1, 19.947, 10614.718, 372.745, 52815.103 24/08/15,20:51:08,04,10,1, 11.9,1,1, 19.947, 10614.687, 372.793, 52815.089 24/08/15,20:51:08,05,10,1, 11.9,1,1, 19.947, 10614.697, 372.766, 52815.086 24/08/15,20:51:08,06,10,1, 11.9,1,1, 19.947, 10614.679, 372.791, 52815.145 24/08/15,20:51:08,07,10,1, 11.9,1,1, 19.947, 10614.673, 372.791, 52815.149 24/08/15,20:51:08,08,10,1, 11.9,1,1, 19.947, 10614.670, 372.766, 52815.077 24/08/15,20:51:08,09,10,1, 11.9,1,1, 19.947, 10614.652, 372.758, 52815.139 24/08/15,20:51:08,10,10,1, 11.9,1,1, 19.947, 10614.660, 372.769, 52815.069 24/08/15,20:51:08,11,10,1, 11.9,1,1, 19.947, 10614.663, 372.773, 52815.128 24/08/15,20:51:08,12,10,1, 11.9,1,1, 19.947, 10614.660, 372.732, 52815.090 24/08/15,20:51:08,13,10,1, 11.9,1,1, 19.947, 10614.659, 372.737, 52815.069 24/08/15,20:51:08,14,10,1, 11.9,1,1, 19.947, 10614.667, 372.774, 52815.087 24/08/15,20:51:08,15,10,1, 11.9,1,1, 19.947, 10614.648, 372.773, 52815.144 24/08/15,20:51:08,16,10,1, 11.9,1,1, 19.947, 10614.619, 372.770, 52815.062 24/08/15,20:51:08,17,10,1, 11.9,1,1, 19.947, 10614.632, 372.749, 52815.078 24/08/15,20:51:08,18,10,1, 11.9,1,1, 19.947, 10614.658, 372.749, 52815.086 24/08/15,20:51:08,19,10,1, 11.9,1,1, 19.947, 10614.609, 372.739, 52815.115 24/08/15,20:51:09,00,10,1, 11.9,1,1, 19.951, 10614.604, 372.739, 52815.115 24/08/15,20:51:09,01,10,1, 11.9,1,1, 19.951, 10614.613, 372.739, 52815.054 24/08/15,20:51:09,02,10,1, 11.9,1,1, 19.951, 10614.601, 372.723, 52815.041 24/08/15,20:51:09,03,10,1, 11.9,1,1, 19.951, 10614.626, 372.728, 52815.069 24/08/15,20:51:09,04,10,1, 11.9,1,1, 19.951, 10614.611, 372.716, 52815.035 24/08/15,20:51:09,05,10,1, 11.9,1,1, 19.951, 10614.616, 372.740, 52815.065 24/08/15,20:51:09,06,10,1, 11.9,1,1, 19.951, 10614.610, 372.735, 52815.096 24/08/15,20:51:09,07,10,1, 11.9,1,1, 19.951, 10614.581, 372.753, 52815.055 24/08/15,20:51:09,08,10,1, 11.9,1,1, 19.951, 10614.592, 372.713, 52815.028 24/08/15,20:51:09,09,10,1, 11.9,1,1, 19.951, 10614.583, 372.711, 52814.980 24/08/15,20:51:09,10,10,1, 11.9,1,1, 19.951, 10614.572, 372.740, 52814.984 24/08/15,20:51:09,11,10,1, 11.9,1,1, 19.951, 10614.561, 372.718, 52815.039 24/08/15,20:51:09,12,10,1, 11.9,1,1, 19.951, 10614.556, 372.732, 52815.038 24/08/15,20:51:09,13,10,1, 11.9,1,1, 19.951, 10614.567, 372.720, 52815.029 24/08/15,20:51:09,14,10,1, 11.9,1,1, 19.951, 10614.556, 372.730, 52815.063 24/08/15,20:51:09,15,10,1, 11.9,1,1, 19.951, 10614.551, 372.711, 52814.995 24/08/15,20:51:09,16,10,1, 11.9,1,1, 19.951, 10614.537, 372.712, 52815.023 24/08/15,20:51:09,17,10,1, 11.9,1,1, 19.951, 10614.534, 372.716, 52815.074 24/08/15,20:51:09,18,10,1, 11.9,1,1, 19.951, 10614.542, 372.748, 52815.110 24/08/15,20:51:09,19,10,1, 11.9,1,1, 19.951, 10614.534, 372.710, 52815.045 24/08/15,20:51:10,00,10,1, 11.9,1,1, 19.948, 10614.529, 372.710, 52815.045 24/08/15,20:51:10,01,10,1, 11.9,1,1, 19.948, 10614.501, 372.704, 52815.024 24/08/15,20:51:10,02,10,1, 11.9,1,1, 19.948, 10614.518, 372.696, 52815.080 24/08/15,20:51:10,03,10,1, 11.9,1,1, 19.948, 10614.517, 372.701, 52815.049 24/08/15,20:51:10,04,10,1, 11.9,1,1, 19.948, 10614.502, 372.709, 52815.015 24/08/15,20:51:10,05,10,1, 11.9,1,1, 19.948, 10614.492, 372.704, 52814.968 24/08/15,20:51:10,06,10,1, 11.9,1,1, 19.948, 10614.494, 372.730, 52815.008 24/08/15,20:51:10,07,10,1, 11.9,1,1, 19.948, 10614.514, 372.709, 52815.022 24/08/15,20:51:10,08,10,1, 11.9,1,1, 19.948, 10614.499, 372.709, 52814.998 24/08/15,20:51:10,09,10,1, 11.9,1,1, 19.948, 10614.477, 372.708, 52814.957 24/08/15,20:51:10,10,10,1, 11.9,1,1, 19.948, 10614.504, 372.717, 52814.948 24/08/15,20:51:10,11,10,1, 11.9,1,1, 19.948, 10614.453, 372.719, 52815.035 24/08/15,20:51:10,12,10,1, 11.9,1,1, 19.948, 10614.475, 372.721, 52815.039 24/08/15,20:51:10,13,10,1, 11.9,1,1, 19.948, 10614.459, 372.715, 52814.960 24/08/15,20:51:10,14,10,1, 11.9,1,1, 19.948, 10614.497, 372.709, 52814.996 24/08/15,20:51:10,15,10,1, 11.9,1,1, 19.948, 10614.448, 372.718, 52815.001 24/08/15,20:51:10,16,10,1, 11.9,1,1, 19.948, 10614.473, 372.719, 52815.017 24/08/15,20:51:10,17,10,1, 11.9,1,1, 19.948, 10614.471, 372.720, 52814.964 24/08/15,20:51:10,18,10,1, 11.9,1,1, 19.948, 10614.448, 372.699, 52815.000 24/08/15,20:51:10,19,10,1, 11.9,1,1, 19.948, 10614.444, 372.700, 52815.000 24/08/15,20:51:11,00,10,1, 11.9,1,1, 19.945, 10614.437, 372.700, 52815.000 24/08/15,20:51:11,01,10,1, 11.9,1,1, 19.945, 10614.441, 372.718, 52815.003 24/08/15,20:51:11,02,10,1, 11.9,1,1, 19.945, 10614.419, 372.687, 52815.001 24/08/15,20:51:11,03,10,1, 11.9,1,1, 19.945, 10614.406, 372.701, 52814.999 24/08/15,20:51:11,04,10,1, 11.9,1,1, 19.945, 10614.420, 372.693, 52814.965 24/08/15,20:51:11,05,10,1, 11.9,1,1, 19.945, 10614.421, 372.701, 52814.965 24/08/15,20:51:11,06,10,1, 11.9,1,1, 19.945, 10614.433, 372.690, 52815.030 24/08/15,20:51:11,07,10,1, 11.9,1,1, 19.945, 10614.436, 372.702, 52815.023 24/08/15,20:51:11,08,10,1, 11.9,1,1, 19.945, 10614.408, 372.680, 52814.962 24/08/15,20:51:11,09,10,1, 11.9,1,1, 19.945, 10614.416, 372.690, 52815.027 24/08/15,20:51:11,10,10,1, 11.9,1,1, 19.945, 10614.421, 372.680, 52815.011 24/08/15,20:51:11,11,10,1, 11.9,1,1, 19.945, 10614.386, 372.683, 52815.018 24/08/15,20:51:11,12,10,1, 11.9,1,1, 19.945, 10614.397, 372.705, 52814.995 24/08/15,20:51:11,13,10,1, 11.9,1,1, 19.945, 10614.389, 372.705, 52815.049 24/08/15,20:51:11,14,10,1, 11.9,1,1, 19.945, 10614.377, 372.690, 52815.026 24/08/15,20:51:11,15,10,1, 11.9,1,1, 19.945, 10614.403, 372.680, 52814.980 24/08/15,20:51:11,16,10,1, 11.9,1,1, 19.945, 10614.402, 372.676, 52814.963 24/08/15,20:51:11,17,10,1, 11.9,1,1, 19.945, 10614.369, 372.655, 52815.005 24/08/15,20:51:11,18,10,1, 11.9,1,1, 19.945, 10614.374, 372.692, 52815.023 24/08/15,20:51:11,19,10,1, 11.9,1,1, 19.945, 10614.391, 372.684, 52815.049 24/08/15,20:51:12,00,10,1, 11.9,1,1, 19.948, 10614.387, 372.684, 52815.049 24/08/15,20:51:12,01,10,1, 11.9,1,1, 19.948, 10614.375, 372.697, 52815.037 24/08/15,20:51:12,02,10,1, 11.9,1,1, 19.948, 10614.354, 372.687, 52814.976 24/08/15,20:51:12,03,10,1, 11.9,1,1, 19.948, 10614.345, 372.678, 52814.953 24/08/15,20:51:12,04,10,1, 11.9,1,1, 19.948, 10614.341, 372.672, 52814.967 24/08/15,20:51:12,05,10,1, 11.9,1,1, 19.948, 10614.348, 372.672, 52814.978 24/08/15,20:51:12,06,10,1, 11.9,1,1, 19.948, 10614.326, 372.669, 52814.985 24/08/15,20:51:12,07,10,1, 11.9,1,1, 19.948, 10614.358, 372.664, 52814.996 24/08/15,20:51:12,08,10,1, 11.9,1,1, 19.948, 10614.365, 372.682, 52815.052 24/08/15,20:51:12,09,10,1, 11.9,1,1, 19.948, 10614.332, 372.688, 52814.992 24/08/15,20:51:12,10,10,1, 11.9,1,1, 19.948, 10614.328, 372.667, 52814.985 24/08/15,20:51:12,11,10,1, 11.9,1,1, 19.948, 10614.344, 372.670, 52814.935 24/08/15,20:51:12,12,10,1, 11.9,1,1, 19.948, 10614.314, 372.674, 52815.003 24/08/15,20:51:12,13,10,1, 11.9,1,1, 19.948, 10614.326, 372.658, 52814.983 24/08/15,20:51:12,14,10,1, 11.9,1,1, 19.948, 10614.325, 372.659, 52814.993 24/08/15,20:51:12,15,10,1, 11.9,1,1, 19.948, 10614.326, 372.645, 52814.964 24/08/15,20:51:12,16,10,1, 11.9,1,1, 19.948, 10614.322, 372.663, 52814.895 24/08/15,20:51:12,17,10,1, 11.9,1,1, 19.948, 10614.317, 372.695, 52814.980 24/08/15,20:51:12,18,10,1, 11.9,1,1, 19.948, 10614.268, 372.681, 52815.001 24/08/15,20:51:12,19,10,1, 11.9,1,1, 19.948, 10614.304, 372.674, 52814.976 24/08/15,20:51:13,00,10,1, 12.0,1,1, 19.944, 10614.303, 372.674, 52814.976 24/08/15,20:51:13,01,10,1, 12.0,1,1, 19.944, 10614.306, 372.651, 52814.989 24/08/15,20:51:13,02,10,1, 12.0,1,1, 19.944, 10614.292, 372.654, 52814.978 24/08/15,20:51:13,03,10,1, 12.0,1,1, 19.944, 10614.303, 372.666, 52814.972 24/08/15,20:51:13,04,10,1, 12.0,1,1, 19.944, 10614.266, 372.656, 52814.988 24/08/15,20:51:13,05,10,1, 12.0,1,1, 19.944, 10614.272, 372.658, 52815.006 24/08/15,20:51:13,06,10,1, 12.0,1,1, 19.944, 10614.291, 372.660, 52814.953 24/08/15,20:51:13,07,10,1, 12.0,1,1, 19.944, 10614.251, 372.671, 52814.959 24/08/15,20:51:13,08,10,1, 12.0,1,1, 19.944, 10614.256, 372.663, 52814.994 24/08/15,20:51:13,09,10,1, 12.0,1,1, 19.944, 10614.229, 372.653, 52814.921 24/08/15,20:51:13,10,10,1, 12.0,1,1, 19.944, 10614.264, 372.680, 52815.028 24/08/15,20:51:13,11,10,1, 12.0,1,1, 19.944, 10614.270, 372.674, 52814.940 24/08/15,20:51:13,12,10,1, 12.0,1,1, 19.944, 10614.249, 372.652, 52815.003 24/08/15,20:51:13,13,10,1, 12.0,1,1, 19.944, 10614.224, 372.632, 52815.002 24/08/15,20:51:13,14,10,1, 12.0,1,1, 19.944, 10614.263, 372.641, 52815.006 24/08/15,20:51:13,15,10,1, 12.0,1,1, 19.944, 10614.240, 372.663, 52814.955 24/08/15,20:51:13,16,10,1, 12.0,1,1, 19.944, 10614.232, 372.652, 52814.955 24/08/15,20:51:13,17,10,1, 12.0,1,1, 19.944, 10614.224, 372.660, 52814.974 24/08/15,20:51:13,18,10,1, 12.0,1,1, 19.944, 10614.239, 372.654, 52814.983 24/08/15,20:51:13,19,10,1, 12.0,1,1, 19.944, 10614.213, 372.651, 52814.900 24/08/15,20:51:14,00,10,1, 11.9,1,1, 19.945, 10614.212, 372.651, 52814.900 24/08/15,20:51:14,01,10,1, 11.9,1,1, 19.945, 10614.235, 372.669, 52814.938 24/08/15,20:51:14,02,10,1, 11.9,1,1, 19.945, 10614.223, 372.660, 52814.960 24/08/15,20:51:14,03,10,1, 11.9,1,1, 19.945, 10614.216, 372.645, 52814.946 24/08/15,20:51:14,04,10,1, 11.9,1,1, 19.945, 10614.217, 372.656, 52814.962 24/08/15,20:51:14,05,10,1, 11.9,1,1, 19.945, 10614.209, 372.647, 52814.997 24/08/15,20:51:14,06,10,1, 11.9,1,1, 19.945, 10614.201, 372.669, 52814.915 24/08/15,20:51:14,07,10,1, 11.9,1,1, 19.945, 10614.201, 372.660, 52814.992 24/08/15,20:51:14,08,10,1, 11.9,1,1, 19.945, 10614.197, 372.646, 52814.907 24/08/15,20:51:14,09,10,1, 11.9,1,1, 19.945, 10614.182, 372.670, 52814.973 24/08/15,20:51:14,10,10,1, 11.9,1,1, 19.945, 10614.196, 372.652, 52815.026 24/08/15,20:51:14,11,10,1, 11.9,1,1, 19.945, 10614.188, 372.646, 52814.982 24/08/15,20:51:14,12,10,1, 11.9,1,1, 19.945, 10614.178, 372.646, 52814.908 24/08/15,20:51:14,13,10,1, 11.9,1,1, 19.945, 10614.189, 372.642, 52815.001 24/08/15,20:51:14,14,10,1, 11.9,1,1, 19.945, 10614.169, 372.657, 52814.974 24/08/15,20:51:14,15,10,1, 11.9,1,1, 19.945, 10614.151, 372.657, 52814.954 24/08/15,20:51:14,16,10,1, 11.9,1,1, 19.945, 10614.164, 372.643, 52814.965 24/08/15,20:51:14,17,10,1, 11.9,1,1, 19.945, 10614.164, 372.666, 52814.991 24/08/15,20:51:14,18,10,1, 11.9,1,1, 19.945, 10614.185, 372.655, 52814.990 24/08/15,20:51:14,19,10,1, 11.9,1,1, 19.945, 10614.160, 372.662, 52814.996 24/08/15,20:51:15,00,11,1, 11.9,1,1, 19.949, 10614.153, 372.662, 52814.996 24/08/15,20:51:15,01,11,1, 11.9,1,1, 19.949, 10614.159, 372.669, 52814.992 24/08/15,20:51:15,02,11,1, 11.9,1,1, 19.949, 10614.141, 372.682, 52814.934 24/08/15,20:51:15,03,11,1, 11.9,1,1, 19.949, 10614.145, 372.663, 52814.952 24/08/15,20:51:15,04,11,1, 11.9,1,1, 19.949, 10614.121, 372.661, 52814.996 24/08/15,20:51:15,05,11,1, 11.9,1,1, 19.949, 10614.148, 372.663, 52814.923 24/08/15,20:51:15,06,11,1, 11.9,1,1, 19.949, 10614.126, 372.650, 52814.923 24/08/15,20:51:15,07,11,1, 11.9,1,1, 19.949, 10614.126, 372.676, 52814.950 24/08/15,20:51:15,08,11,1, 11.9,1,1, 19.949, 10614.140, 372.659, 52814.896 24/08/15,20:51:15,09,11,1, 11.9,1,1, 19.949, 10614.108, 372.655, 52814.919 24/08/15,20:51:15,10,11,1, 11.9,1,1, 19.949, 10614.123, 372.653, 52814.956 24/08/15,20:51:15,11,11,1, 11.9,1,1, 19.949, 10614.114, 372.665, 52814.973 24/08/15,20:51:15,12,11,1, 11.9,1,1, 19.949, 10614.135, 372.661, 52814.909 24/08/15,20:51:15,13,11,1, 11.9,1,1, 19.949, 10614.101, 372.671, 52814.978 24/08/15,20:51:15,14,11,1, 11.9,1,1, 19.949, 10614.112, 372.628, 52814.931 24/08/15,20:51:15,15,11,1, 11.9,1,1, 19.949, 10614.087, 372.658, 52814.945 24/08/15,20:51:15,16,11,1, 11.9,1,1, 19.949, 10614.121, 372.654, 52814.928 24/08/15,20:51:15,17,11,1, 11.9,1,1, 19.949, 10614.091, 372.648, 52814.902 24/08/15,20:51:15,18,11,1, 11.9,1,1, 19.949, 10614.107, 372.657, 52814.925 24/08/15,20:51:15,19,11,1, 11.9,1,1, 19.949, 10614.088, 372.638, 52814.877 24/08/15,20:51:16,00,11,1, 11.9,1,1, 19.946, 10614.086, 372.638, 52814.877 24/08/15,20:51:16,01,11,1, 11.9,1,1, 19.946, 10614.072, 372.640, 52814.904 24/08/15,20:51:16,02,11,1, 11.9,1,1, 19.946, 10614.071, 372.655, 52814.935 24/08/15,20:51:16,03,11,1, 11.9,1,1, 19.946, 10614.083, 372.650, 52814.924 24/08/15,20:51:16,04,11,1, 11.9,1,1, 19.946, 10614.086, 372.653, 52814.929 24/08/15,20:51:16,05,11,1, 11.9,1,1, 19.946, 10614.085, 372.638, 52814.935 24/08/15,20:51:16,06,11,1, 11.9,1,1, 19.946, 10614.042, 372.621, 52814.901 24/08/15,20:51:16,07,11,1, 11.9,1,1, 19.946, 10614.051, 372.668, 52814.888 24/08/15,20:51:16,08,11,1, 11.9,1,1, 19.946, 10614.073, 372.661, 52814.934 24/08/15,20:51:16,09,11,1, 11.9,1,1, 19.946, 10614.054, 372.661, 52814.887 24/08/15,20:51:16,10,11,1, 11.9,1,1, 19.946, 10614.060, 372.661, 52814.944 24/08/15,20:51:16,11,11,1, 11.9,1,1, 19.946, 10614.048, 372.658, 52814.906 24/08/15,20:51:16,12,11,1, 11.9,1,1, 19.946, 10614.072, 372.655, 52814.868 24/08/15,20:51:16,13,11,1, 11.9,1,1, 19.946, 10614.064, 372.654, 52814.869 24/08/15,20:51:16,14,11,1, 11.9,1,1, 19.946, 10614.071, 372.641, 52814.869 24/08/15,20:51:16,15,11,1, 11.9,1,1, 19.946, 10614.039, 372.662, 52814.913 24/08/15,20:51:16,16,11,1, 11.9,1,1, 19.946, 10614.050, 372.647, 52814.919 24/08/15,20:51:16,17,11,1, 11.9,1,1, 19.946, 10614.016, 372.655, 52814.842 24/08/15,20:51:16,18,11,1, 11.9,1,1, 19.946, 10614.017, 372.655, 52814.897 24/08/15,20:51:16,19,11,1, 11.9,1,1, 19.946, 10614.018, 372.650, 52814.908 24/08/15,20:51:17,00,11,1, 11.8,1,1, 19.949, 10614.011, 372.650, 52814.908 24/08/15,20:51:17,01,11,1, 11.8,1,1, 19.949, 10614.036, 372.666, 52814.915 24/08/15,20:51:17,02,11,1, 11.8,1,1, 19.949, 10614.003, 372.665, 52814.893 24/08/15,20:51:17,03,11,1, 11.8,1,1, 19.949, 10614.018, 372.664, 52814.924 24/08/15,20:51:17,04,11,1, 11.8,1,1, 19.949, 10614.019, 372.665, 52814.878 24/08/15,20:51:17,05,11,1, 11.8,1,1, 19.949, 10614.012, 372.657, 52814.926 24/08/15,20:51:17,06,11,1, 11.8,1,1, 19.949, 10614.021, 372.686, 52814.876 24/08/15,20:51:17,07,11,1, 11.8,1,1, 19.949, 10614.006, 372.688, 52814.896 24/08/15,20:51:17,08,11,1, 11.8,1,1, 19.949, 10613.983, 372.646, 52814.893 24/08/15,20:51:17,09,11,1, 11.8,1,1, 19.949, 10614.005, 372.654, 52814.868 24/08/15,20:51:17,10,11,1, 11.8,1,1, 19.949, 10614.001, 372.669, 52814.885 24/08/15,20:51:17,11,11,1, 11.8,1,1, 19.949, 10613.986, 372.653, 52814.874 24/08/15,20:51:17,12,11,1, 11.8,1,1, 19.949, 10613.992, 372.658, 52814.900 24/08/15,20:51:17,13,11,1, 11.8,1,1, 19.949, 10613.976, 372.686, 52814.903 24/08/15,20:51:17,14,11,1, 11.8,1,1, 19.949, 10613.986, 372.671, 52814.921 24/08/15,20:51:17,15,11,1, 11.8,1,1, 19.949, 10613.967, 372.664, 52814.926 24/08/15,20:51:17,16,11,1, 11.8,1,1, 19.949, 10613.967, 372.687, 52814.898 24/08/15,20:51:17,17,11,1, 11.8,1,1, 19.949, 10613.961, 372.683, 52814.823 24/08/15,20:51:17,18,11,1, 11.8,1,1, 19.949, 10613.955, 372.677, 52814.854 24/08/15,20:51:17,19,11,1, 11.8,1,1, 19.949, 10613.978, 372.667, 52814.880 24/08/15,20:51:18,00,11,1, 11.9,1,1, 19.940, 10613.970, 372.667, 52814.880 24/08/15,20:51:18,01,11,1, 11.9,1,1, 19.940, 10613.962, 372.657, 52814.902 24/08/15,20:51:18,02,11,1, 11.9,1,1, 19.940, 10613.964, 372.673, 52814.930 24/08/15,20:51:18,03,11,1, 11.9,1,1, 19.940, 10613.936, 372.666, 52814.928 24/08/15,20:51:18,04,11,1, 11.9,1,1, 19.940, 10613.943, 372.654, 52814.891 24/08/15,20:51:18,05,11,1, 11.9,1,1, 19.940, 10613.963, 372.661, 52814.907 24/08/15,20:51:18,06,11,1, 11.9,1,1, 19.940, 10613.938, 372.640, 52814.882 24/08/15,20:51:18,07,11,1, 11.9,1,1, 19.940, 10613.938, 372.653, 52814.883 24/08/15,20:51:18,08,11,1, 11.9,1,1, 19.940, 10613.943, 372.614, 52814.923 24/08/15,20:51:18,09,11,1, 11.9,1,1, 19.940, 10613.898, 372.630, 52814.850 24/08/15,20:51:18,10,11,1, 11.9,1,1, 19.940, 10613.914, 372.647, 52814.938 24/08/15,20:51:18,11,11,1, 11.9,1,1, 19.940, 10613.884, 372.648, 52814.892 24/08/15,20:51:18,12,11,1, 11.9,1,1, 19.940, 10613.875, 372.637, 52814.878 24/08/15,20:51:18,13,11,1, 11.9,1,1, 19.940, 10613.889, 372.656, 52814.866 24/08/15,20:51:18,14,11,1, 11.9,1,1, 19.940, 10613.898, 372.648, 52814.849 24/08/15,20:51:18,15,11,1, 11.9,1,1, 19.940, 10613.887, 372.634, 52814.823 24/08/15,20:51:18,16,11,1, 11.9,1,1, 19.940, 10613.883, 372.672, 52814.835 24/08/15,20:51:18,17,11,1, 11.9,1,1, 19.940, 10613.877, 372.674, 52814.844 24/08/15,20:51:18,18,11,1, 11.9,1,1, 19.940, 10613.874, 372.644, 52814.852 24/08/15,20:51:18,19,11,1, 11.9,1,1, 19.940, 10613.884, 372.632, 52814.824 24/08/15,20:51:19,00,11,1, 11.9,1,1, 19.944, 10613.878, 372.632, 52814.824 24/08/15,20:51:19,01,11,1, 11.9,1,1, 19.944, 10613.856, 372.678, 52814.864 24/08/15,20:51:19,02,11,1, 11.9,1,1, 19.944, 10613.861, 372.661, 52814.846 24/08/15,20:51:19,03,11,1, 11.9,1,1, 19.944, 10613.868, 372.662, 52814.848 24/08/15,20:51:19,04,11,1, 11.9,1,1, 19.944, 10613.881, 372.671, 52814.834 24/08/15,20:51:19,05,11,1, 11.9,1,1, 19.944, 10613.838, 372.637, 52814.856 24/08/15,20:51:19,06,11,1, 11.9,1,1, 19.944, 10613.831, 372.660, 52814.794 24/08/15,20:51:19,07,11,1, 11.9,1,1, 19.944, 10613.835, 372.674, 52814.877 24/08/15,20:51:19,08,11,1, 11.9,1,1, 19.944, 10613.854, 372.681, 52814.859 24/08/15,20:51:19,09,11,1, 11.9,1,1, 19.944, 10613.833, 372.657, 52814.807 24/08/15,20:51:19,10,11,1, 11.9,1,1, 19.944, 10613.852, 372.675, 52814.838 24/08/15,20:51:19,11,11,1, 11.9,1,1, 19.944, 10613.803, 372.665, 52814.826 24/08/15,20:51:19,12,11,1, 11.9,1,1, 19.944, 10613.814, 372.683, 52814.842 24/08/15,20:51:19,13,11,1, 11.9,1,1, 19.944, 10613.849, 372.669, 52814.891 24/08/15,20:51:19,14,11,1, 11.9,1,1, 19.944, 10613.828, 372.690, 52814.821 24/08/15,20:51:19,15,11,1, 11.9,1,1, 19.944, 10613.817, 372.660, 52814.797 24/08/15,20:51:19,16,11,1, 11.9,1,1, 19.944, 10613.806, 372.661, 52814.869 24/08/15,20:51:19,17,11,1, 11.9,1,1, 19.944, 10613.818, 372.665, 52814.829 24/08/15,20:51:19,18,11,1, 11.9,1,1, 19.944, 10613.804, 372.675, 52814.814 24/08/15,20:51:19,19,11,1, 11.9,1,1, 19.944, 10613.825, 372.674, 52814.818 24/08/15,20:51:20,00,11,1, 11.9,1,1, 19.942, 10613.819, 372.674, 52814.818 24/08/15,20:51:20,01,11,1, 11.9,1,1, 19.942, 10613.797, 372.649, 52814.865 24/08/15,20:51:20,02,11,1, 11.9,1,1, 19.942, 10613.789, 372.659, 52814.823 24/08/15,20:51:20,03,11,1, 11.9,1,1, 19.942, 10613.773, 372.668, 52814.803 24/08/15,20:51:20,04,11,1, 11.9,1,1, 19.942, 10613.787, 372.662, 52814.803 24/08/15,20:51:20,05,11,1, 11.9,1,1, 19.942, 10613.800, 372.662, 52814.810 24/08/15,20:51:20,06,11,1, 11.9,1,1, 19.942, 10613.773, 372.655, 52814.870 24/08/15,20:51:20,07,11,1, 11.9,1,1, 19.942, 10613.769, 372.677, 52814.815 24/08/15,20:51:20,08,11,1, 11.9,1,1, 19.942, 10613.768, 372.654, 52814.830 24/08/15,20:51:20,09,11,1, 11.9,1,1, 19.942, 10613.776, 372.672, 52814.829 24/08/15,20:51:20,10,11,1, 11.9,1,1, 19.942, 10613.761, 372.677, 52814.827 24/08/15,20:51:20,11,11,1, 11.9,1,1, 19.942, 10613.778, 372.664, 52814.840 24/08/15,20:51:20,12,11,1, 11.9,1,1, 19.942, 10613.758, 372.677, 52814.807 24/08/15,20:51:20,13,11,1, 11.9,1,1, 19.942, 10613.744, 372.644, 52814.865 24/08/15,20:51:20,14,11,1, 11.9,1,1, 19.942, 10613.739, 372.667, 52814.789 24/08/15,20:51:20,15,11,1, 11.9,1,1, 19.942, 10613.749, 372.658, 52814.822 24/08/15,20:51:20,16,11,1, 11.9,1,1, 19.942, 10613.753, 372.668, 52814.837 24/08/15,20:51:20,17,11,1, 11.9,1,1, 19.942, 10613.767, 372.651, 52814.798 24/08/15,20:51:20,18,11,1, 11.9,1,1, 19.942, 10613.719, 372.666, 52814.808 24/08/15,20:51:20,19,11,1, 11.9,1,1, 19.942, 10613.725, 372.658, 52814.902 24/08/15,20:51:21,00,11,1, 12.0,1,1, 19.942, 10613.719, 372.658, 52814.902 24/08/15,20:51:21,01,11,1, 12.0,1,1, 19.942, 10613.698, 372.655, 52814.770 24/08/15,20:51:21,02,11,1, 12.0,1,1, 19.942, 10613.707, 372.651, 52814.851 24/08/15,20:51:21,03,11,1, 12.0,1,1, 19.942, 10613.715, 372.660, 52814.792 24/08/15,20:51:21,04,11,1, 12.0,1,1, 19.942, 10613.689, 372.678, 52814.840 24/08/15,20:51:21,05,11,1, 12.0,1,1, 19.942, 10613.704, 372.644, 52814.863 24/08/15,20:51:21,06,11,1, 12.0,1,1, 19.942, 10613.714, 372.641, 52814.889 24/08/15,20:51:21,07,11,1, 12.0,1,1, 19.942, 10613.712, 372.671, 52814.773 24/08/15,20:51:21,08,11,1, 12.0,1,1, 19.942, 10613.691, 372.669, 52814.842 24/08/15,20:51:21,09,11,1, 12.0,1,1, 19.942, 10613.679, 372.657, 52814.908 24/08/15,20:51:21,10,11,1, 12.0,1,1, 19.942, 10613.700, 372.654, 52814.756 24/08/15,20:51:21,11,11,1, 12.0,1,1, 19.942, 10613.688, 372.659, 52814.791 24/08/15,20:51:21,12,11,1, 12.0,1,1, 19.942, 10613.694, 372.655, 52814.816 24/08/15,20:51:21,13,11,1, 12.0,1,1, 19.942, 10613.694, 372.672, 52814.819 24/08/15,20:51:21,14,11,1, 12.0,1,1, 19.942, 10613.692, 372.664, 52814.781 24/08/15,20:51:21,15,11,1, 12.0,1,1, 19.942, 10613.710, 372.644, 52814.813 24/08/15,20:51:21,16,11,1, 12.0,1,1, 19.942, 10613.673, 372.671, 52814.813 24/08/15,20:51:21,17,11,1, 12.0,1,1, 19.942, 10613.669, 372.654, 52814.847 24/08/15,20:51:21,18,11,1, 12.0,1,1, 19.942, 10613.676, 372.675, 52814.808 24/08/15,20:51:21,19,11,1, 12.0,1,1, 19.942, 10613.691, 372.699, 52814.839 24/08/15,20:51:22,00,11,1, 11.9,1,1, 19.945, 10613.686, 372.699, 52814.839 24/08/15,20:51:22,01,11,1, 11.9,1,1, 19.945, 10613.664, 372.660, 52814.820 24/08/15,20:51:22,02,11,1, 11.9,1,1, 19.945, 10613.671, 372.663, 52814.805 24/08/15,20:51:22,03,11,1, 11.9,1,1, 19.945, 10613.642, 372.646, 52814.792 24/08/15,20:51:22,04,11,1, 11.9,1,1, 19.945, 10613.622, 372.669, 52814.867 24/08/15,20:51:22,05,11,1, 11.9,1,1, 19.945, 10613.656, 372.659, 52814.791 24/08/15,20:51:22,06,11,1, 11.9,1,1, 19.945, 10613.663, 372.665, 52814.876 24/08/15,20:51:22,07,11,1, 11.9,1,1, 19.945, 10613.647, 372.674, 52814.790 24/08/15,20:51:22,08,11,1, 11.9,1,1, 19.945, 10613.627, 372.669, 52814.816 24/08/15,20:51:22,09,11,1, 11.9,1,1, 19.945, 10613.633, 372.656, 52814.844 24/08/15,20:51:22,10,11,1, 11.9,1,1, 19.945, 10613.648, 372.668, 52814.817 24/08/15,20:51:22,11,11,1, 11.9,1,1, 19.945, 10613.624, 372.672, 52814.813 24/08/15,20:51:22,12,11,1, 11.9,1,1, 19.945, 10613.624, 372.676, 52814.742 24/08/15,20:51:22,13,11,1, 11.9,1,1, 19.945, 10613.623, 372.682, 52814.742 24/08/15,20:51:22,14,11,1, 11.9,1,1, 19.945, 10613.626, 372.661, 52814.768 24/08/15,20:51:22,15,11,1, 11.9,1,1, 19.945, 10613.603, 372.670, 52814.799 24/08/15,20:51:22,16,11,1, 11.9,1,1, 19.945, 10613.599, 372.686, 52814.786 24/08/15,20:51:22,17,11,1, 11.9,1,1, 19.945, 10613.597, 372.692, 52814.800 24/08/15,20:51:22,18,11,1, 11.9,1,1, 19.945, 10613.600, 372.669, 52814.856 24/08/15,20:51:22,19,11,1, 11.9,1,1, 19.945, 10613.620, 372.672, 52814.765 24/08/15,20:51:23,00,11,1, 11.9,1,1, 19.943, 10613.619, 372.672, 52814.765 24/08/15,20:51:23,01,11,1, 11.9,1,1, 19.943, 10613.605, 372.665, 52814.836 24/08/15,20:51:23,02,11,1, 11.9,1,1, 19.943, 10613.599, 372.693, 52814.775 24/08/15,20:51:23,03,11,1, 11.9,1,1, 19.943, 10613.604, 372.676, 52814.742 24/08/15,20:51:23,04,11,1, 11.9,1,1, 19.943, 10613.582, 372.709, 52814.809 24/08/15,20:51:23,05,11,1, 11.9,1,1, 19.943, 10613.575, 372.708, 52814.808 24/08/15,20:51:23,06,11,1, 11.9,1,1, 19.943, 10613.585, 372.694, 52814.755 24/08/15,20:51:23,07,11,1, 11.9,1,1, 19.943, 10613.583, 372.662, 52814.744 24/08/15,20:51:23,08,11,1, 11.9,1,1, 19.943, 10613.572, 372.672, 52814.761 24/08/15,20:51:23,09,11,1, 11.9,1,1, 19.943, 10613.581, 372.690, 52814.854 24/08/15,20:51:23,10,11,1, 11.9,1,1, 19.943, 10613.592, 372.704, 52814.859 24/08/15,20:51:23,11,11,1, 11.9,1,1, 19.943, 10613.581, 372.686, 52814.796 24/08/15,20:51:23,12,11,1, 11.9,1,1, 19.943, 10613.570, 372.676, 52814.756 24/08/15,20:51:23,13,11,1, 11.9,1,1, 19.943, 10613.564, 372.675, 52814.819 24/08/15,20:51:23,14,11,1, 11.9,1,1, 19.943, 10613.546, 372.664, 52814.843 24/08/15,20:51:23,15,11,1, 11.9,1,1, 19.943, 10613.573, 372.659, 52814.786 24/08/15,20:51:23,16,11,1, 11.9,1,1, 19.943, 10613.544, 372.647, 52814.763 24/08/15,20:51:23,17,11,1, 11.9,1,1, 19.943, 10613.564, 372.696, 52814.865 24/08/15,20:51:23,18,11,1, 11.9,1,1, 19.943, 10613.570, 372.689, 52814.842 24/08/15,20:51:23,19,11,1, 11.9,1,1, 19.943, 10613.552, 372.683, 52814.792 24/08/15,20:51:24,00,11,1, 11.9,1,1, 19.947, 10613.544, 372.683, 52814.792 24/08/15,20:51:24,01,11,1, 11.9,1,1, 19.947, 10613.559, 372.713, 52814.806 24/08/15,20:51:24,02,11,1, 11.9,1,1, 19.947, 10613.558, 372.713, 52814.846 24/08/15,20:51:24,03,11,1, 11.9,1,1, 19.947, 10613.532, 372.717, 52814.826 24/08/15,20:51:24,04,11,1, 11.9,1,1, 19.947, 10613.550, 372.717, 52814.820 24/08/15,20:51:24,05,11,1, 11.9,1,1, 19.947, 10613.527, 372.699, 52814.741 24/08/15,20:51:24,06,11,1, 11.9,1,1, 19.947, 10613.535, 372.705, 52814.762 24/08/15,20:51:24,07,11,1, 11.9,1,1, 19.947, 10613.547, 372.706, 52814.789 24/08/15,20:51:24,08,11,1, 11.9,1,1, 19.947, 10613.541, 372.699, 52814.793 24/08/15,20:51:24,09,11,1, 11.9,1,1, 19.947, 10613.536, 372.700, 52814.768 24/08/15,20:51:24,10,11,1, 11.9,1,1, 19.947, 10613.536, 372.704, 52814.807 24/08/15,20:51:24,11,11,1, 11.9,1,1, 19.947, 10613.524, 372.708, 52814.820 24/08/15,20:51:24,12,11,1, 11.9,1,1, 19.947, 10613.535, 372.703, 52814.792 24/08/15,20:51:24,13,11,1, 11.9,1,1, 19.947, 10613.535, 372.696, 52814.803 24/08/15,20:51:24,14,11,1, 11.9,1,1, 19.947, 10613.522, 372.727, 52814.785 24/08/15,20:51:24,15,11,1, 11.9,1,1, 19.947, 10613.525, 372.705, 52814.731 24/08/15,20:51:24,16,11,1, 11.9,1,1, 19.947, 10613.523, 372.736, 52814.757 24/08/15,20:51:24,17,11,1, 11.9,1,1, 19.947, 10613.525, 372.702, 52814.829 24/08/15,20:51:24,18,11,1, 11.9,1,1, 19.947, 10613.508, 372.691, 52814.745 24/08/15,20:51:24,19,11,1, 11.9,1,1, 19.947, 10613.514, 372.732, 52814.726 24/08/15,20:51:25,00,11,1, 11.9,1,1, 19.944, 10613.511, 372.732, 52814.726 24/08/15,20:51:25,01,11,1, 11.9,1,1, 19.944, 10613.496, 372.726, 52814.714 24/08/15,20:51:25,02,11,1, 11.9,1,1, 19.944, 10613.494, 372.708, 52814.813 24/08/15,20:51:25,03,11,1, 11.9,1,1, 19.944, 10613.487, 372.734, 52814.793 24/08/15,20:51:25,04,11,1, 11.9,1,1, 19.944, 10613.500, 372.715, 52814.832 24/08/15,20:51:25,05,11,1, 11.9,1,1, 19.944, 10613.490, 372.722, 52814.774 24/08/15,20:51:25,06,11,1, 11.9,1,1, 19.944, 10613.502, 372.725, 52814.773 24/08/15,20:51:25,07,11,1, 11.9,1,1, 19.944, 10613.479, 372.728, 52814.741 24/08/15,20:51:25,08,11,1, 11.9,1,1, 19.944, 10613.492, 372.726, 52814.797 24/08/15,20:51:25,09,11,1, 11.9,1,1, 19.944, 10613.466, 372.737, 52814.791 24/08/15,20:51:25,10,11,1, 11.9,1,1, 19.944, 10613.482, 372.735, 52814.776 24/08/15,20:51:25,11,11,1, 11.9,1,1, 19.944, 10613.484, 372.729, 52814.673 24/08/15,20:51:25,12,11,1, 11.9,1,1, 19.944, 10613.483, 372.732, 52814.804 24/08/15,20:51:25,13,11,1, 11.9,1,1, 19.944, 10613.485, 372.741, 52814.804 24/08/15,20:51:25,14,11,1, 11.9,1,1, 19.944, 10613.434, 372.736, 52814.763 24/08/15,20:51:25,15,11,1, 11.9,1,1, 19.944, 10613.486, 372.750, 52814.765 24/08/15,20:51:25,16,11,1, 11.9,1,1, 19.944, 10613.456, 372.737, 52814.739 24/08/15,20:51:25,17,11,1, 11.9,1,1, 19.944, 10613.422, 372.741, 52814.784 24/08/15,20:51:25,18,11,1, 11.9,1,1, 19.944, 10613.478, 372.748, 52814.783 24/08/15,20:51:25,19,11,1, 11.9,1,1, 19.944, 10613.439, 372.722, 52814.715 24/08/15,20:51:26,00,11,1, 11.9,1,1, 19.945, 10613.436, 372.722, 52814.715 24/08/15,20:51:26,01,11,1, 11.9,1,1, 19.945, 10613.432, 372.745, 52814.772 24/08/15,20:51:26,02,11,1, 11.9,1,1, 19.945, 10613.434, 372.741, 52814.759 24/08/15,20:51:26,03,11,1, 11.9,1,1, 19.945, 10613.434, 372.740, 52814.762 24/08/15,20:51:26,04,11,1, 11.9,1,1, 19.945, 10613.454, 372.758, 52814.809 24/08/15,20:51:26,05,11,1, 11.9,1,1, 19.945, 10613.461, 372.740, 52814.817 24/08/15,20:51:26,06,11,1, 11.9,1,1, 19.945, 10613.439, 372.754, 52814.799 24/08/15,20:51:26,07,11,1, 11.9,1,1, 19.945, 10613.472, 372.754, 52814.735 24/08/15,20:51:26,08,11,1, 11.9,1,1, 19.945, 10613.437, 372.761, 52814.795 24/08/15,20:51:26,09,11,1, 11.9,1,1, 19.945, 10613.402, 372.743, 52814.762 24/08/15,20:51:26,10,11,1, 11.9,1,1, 19.945, 10613.432, 372.759, 52814.732 24/08/15,20:51:26,11,11,1, 11.9,1,1, 19.945, 10613.423, 372.774, 52814.753 24/08/15,20:51:26,12,11,1, 11.9,1,1, 19.945, 10613.434, 372.753, 52814.749 24/08/15,20:51:26,13,11,1, 11.9,1,1, 19.945, 10613.402, 372.780, 52814.802 24/08/15,20:51:26,14,11,1, 11.9,1,1, 19.945, 10613.427, 372.754, 52814.681 24/08/15,20:51:26,15,11,1, 11.9,1,1, 19.945, 10613.425, 372.764, 52814.780 24/08/15,20:51:26,16,11,1, 11.9,1,1, 19.945, 10613.439, 372.771, 52814.700 24/08/15,20:51:26,17,11,1, 11.9,1,1, 19.945, 10613.424, 372.755, 52814.791 24/08/15,20:51:26,18,11,1, 11.9,1,1, 19.945, 10613.377, 372.755, 52814.695 24/08/15,20:51:26,19,11,1, 11.9,1,1, 19.945, 10613.412, 372.770, 52814.720 24/08/15,20:51:27,00,11,1, 11.9,1,1, 19.942, 10613.410, 372.770, 52814.720 24/08/15,20:51:27,01,11,1, 11.9,1,1, 19.942, 10613.414, 372.764, 52814.715 24/08/15,20:51:27,02,11,1, 11.9,1,1, 19.942, 10613.401, 372.764, 52814.650 24/08/15,20:51:27,03,11,1, 11.9,1,1, 19.942, 10613.409, 372.783, 52814.780 24/08/15,20:51:27,04,11,1, 11.9,1,1, 19.942, 10613.399, 372.775, 52814.716 24/08/15,20:51:27,05,11,1, 11.9,1,1, 19.942, 10613.389, 372.774, 52814.719 24/08/15,20:51:27,06,11,1, 11.9,1,1, 19.942, 10613.377, 372.761, 52814.745 24/08/15,20:51:27,07,11,1, 11.9,1,1, 19.942, 10613.399, 372.766, 52814.735 24/08/15,20:51:27,08,11,1, 11.9,1,1, 19.942, 10613.372, 372.785, 52814.732 24/08/15,20:51:27,09,11,1, 11.9,1,1, 19.942, 10613.363, 372.760, 52814.723 24/08/15,20:51:27,10,11,1, 11.9,1,1, 19.942, 10613.383, 372.750, 52814.704 24/08/15,20:51:27,11,11,1, 11.9,1,1, 19.942, 10613.382, 372.769, 52814.682 24/08/15,20:51:27,12,11,1, 11.9,1,1, 19.942, 10613.383, 372.786, 52814.808 24/08/15,20:51:27,13,11,1, 11.9,1,1, 19.942, 10613.356, 372.773, 52814.771 24/08/15,20:51:27,14,11,1, 11.9,1,1, 19.942, 10613.363, 372.790, 52814.769 24/08/15,20:51:27,15,11,1, 11.9,1,1, 19.942, 10613.363, 372.807, 52814.765 24/08/15,20:51:27,16,11,1, 11.9,1,1, 19.942, 10613.375, 372.802, 52814.750 24/08/15,20:51:27,17,11,1, 11.9,1,1, 19.942, 10613.369, 372.772, 52814.726 24/08/15,20:51:27,18,11,1, 11.9,1,1, 19.942, 10613.355, 372.788, 52814.730 24/08/15,20:51:27,19,11,1, 11.9,1,1, 19.942, 10613.359, 372.803, 52814.723 24/08/15,20:51:28,00,11,1, 11.9,1,1, 19.943, 10613.352, 372.803, 52814.723 24/08/15,20:51:28,01,11,1, 11.9,1,1, 19.943, 10613.334, 372.793, 52814.747 24/08/15,20:51:28,02,11,1, 11.9,1,1, 19.943, 10613.330, 372.783, 52814.700 24/08/15,20:51:28,03,11,1, 11.9,1,1, 19.943, 10613.320, 372.808, 52814.700 24/08/15,20:51:28,04,11,1, 11.9,1,1, 19.943, 10613.341, 372.790, 52814.710 24/08/15,20:51:28,05,11,1, 11.9,1,1, 19.943, 10613.339, 372.794, 52814.748 24/08/15,20:51:28,06,11,1, 11.9,1,1, 19.943, 10613.337, 372.784, 52814.675 24/08/15,20:51:28,07,11,1, 11.9,1,1, 19.943, 10613.334, 372.799, 52814.699 24/08/15,20:51:28,08,11,1, 11.9,1,1, 19.943, 10613.301, 372.808, 52814.733 24/08/15,20:51:28,09,11,1, 11.9,1,1, 19.943, 10613.328, 372.796, 52814.728 24/08/15,20:51:28,10,11,1, 11.9,1,1, 19.943, 10613.319, 372.801, 52814.725 24/08/15,20:51:28,11,11,1, 11.9,1,1, 19.943, 10613.318, 372.797, 52814.769 24/08/15,20:51:28,12,11,1, 11.9,1,1, 19.943, 10613.322, 372.819, 52814.715 24/08/15,20:51:28,13,11,1, 11.9,1,1, 19.943, 10613.293, 372.817, 52814.718 24/08/15,20:51:28,14,11,1, 11.9,1,1, 19.943, 10613.306, 372.830, 52814.682 24/08/15,20:51:28,15,11,1, 11.9,1,1, 19.943, 10613.314, 372.823, 52814.775 24/08/15,20:51:28,16,11,1, 11.9,1,1, 19.943, 10613.300, 372.839, 52814.727 24/08/15,20:51:28,17,11,1, 11.9,1,1, 19.943, 10613.301, 372.818, 52814.699 24/08/15,20:51:28,18,11,1, 11.9,1,1, 19.943, 10613.292, 372.833, 52814.706 24/08/15,20:51:28,19,11,1, 11.9,1,1, 19.943, 10613.309, 372.822, 52814.701 24/08/15,20:51:29,00,11,1, 12.0,1,1, 19.943, 10613.302, 372.822, 52814.701 24/08/15,20:51:29,01,11,1, 12.0,1,1, 19.943, 10613.287, 372.826, 52814.705 24/08/15,20:51:29,02,11,1, 12.0,1,1, 19.943, 10613.288, 372.833, 52814.697 24/08/15,20:51:29,03,11,1, 12.0,1,1, 19.943, 10613.300, 372.830, 52814.711 24/08/15,20:51:29,04,11,1, 12.0,1,1, 19.943, 10613.264, 372.810, 52814.680 24/08/15,20:51:29,05,11,1, 12.0,1,1, 19.943, 10613.284, 372.831, 52814.681 24/08/15,20:51:29,06,11,1, 12.0,1,1, 19.943, 10613.280, 372.853, 52814.659 24/08/15,20:51:29,07,11,1, 12.0,1,1, 19.943, 10613.262, 372.874, 52814.704 24/08/15,20:51:29,08,11,1, 12.0,1,1, 19.943, 10613.246, 372.847, 52814.739 24/08/15,20:51:29,09,11,1, 12.0,1,1, 19.943, 10613.279, 372.879, 52814.674 24/08/15,20:51:29,10,11,1, 12.0,1,1, 19.943, 10613.268, 372.859, 52814.707 24/08/15,20:51:29,11,11,1, 12.0,1,1, 19.943, 10613.282, 372.860, 52814.651 24/08/15,20:51:29,12,11,1, 12.0,1,1, 19.943, 10613.268, 372.880, 52814.667 24/08/15,20:51:29,13,11,1, 12.0,1,1, 19.943, 10613.243, 372.898, 52814.727 24/08/15,20:51:29,14,11,1, 12.0,1,1, 19.943, 10613.260, 372.868, 52814.723 24/08/15,20:51:29,15,11,1, 12.0,1,1, 19.943, 10613.246, 372.867, 52814.672 24/08/15,20:51:29,16,11,1, 12.0,1,1, 19.943, 10613.222, 372.885, 52814.741 24/08/15,20:51:29,17,11,1, 12.0,1,1, 19.943, 10613.216, 372.880, 52814.751 24/08/15,20:51:29,18,11,1, 12.0,1,1, 19.943, 10613.250, 372.878, 52814.695 24/08/15,20:51:29,19,11,1, 12.0,1,1, 19.943, 10613.256, 372.874, 52814.688 24/08/15,20:51:30,00,11,1, 11.9,1,1, 19.942, 10613.252, 372.874, 52814.688 24/08/15,20:51:30,01,11,1, 11.9,1,1, 19.942, 10613.230, 372.858, 52814.659 24/08/15,20:51:30,02,11,1, 11.9,1,1, 19.942, 10613.253, 372.876, 52814.728 24/08/15,20:51:30,03,11,1, 11.9,1,1, 19.942, 10613.246, 372.892, 52814.694 24/08/15,20:51:30,04,11,1, 11.9,1,1, 19.942, 10613.243, 372.895, 52814.740 24/08/15,20:51:30,05,11,1, 11.9,1,1, 19.942, 10613.235, 372.881, 52814.726 24/08/15,20:51:30,06,11,1, 11.9,1,1, 19.942, 10613.188, 372.886, 52814.701 24/08/15,20:51:30,07,11,1, 11.9,1,1, 19.942, 10613.232, 372.896, 52814.654 24/08/15,20:51:30,08,11,1, 11.9,1,1, 19.942, 10613.221, 372.887, 52814.681 24/08/15,20:51:30,09,11,1, 11.9,1,1, 19.942, 10613.213, 372.878, 52814.754 24/08/15,20:51:30,10,11,1, 11.9,1,1, 19.942, 10613.211, 372.890, 52814.690 24/08/15,20:51:30,11,11,1, 11.9,1,1, 19.942, 10613.216, 372.888, 52814.757 24/08/15,20:51:30,12,11,1, 11.9,1,1, 19.942, 10613.210, 372.888, 52814.748 24/08/15,20:51:30,13,11,1, 11.9,1,1, 19.942, 10613.210, 372.906, 52814.744 24/08/15,20:51:30,14,11,1, 11.9,1,1, 19.942, 10613.197, 372.905, 52814.777 24/08/15,20:51:30,15,11,1, 11.9,1,1, 19.942, 10613.181, 372.934, 52814.742 24/08/15,20:51:30,16,11,1, 11.9,1,1, 19.942, 10613.205, 372.904, 52814.742 24/08/15,20:51:30,17,11,1, 11.9,1,1, 19.942, 10613.208, 372.945, 52814.689 24/08/15,20:51:30,18,11,1, 11.9,1,1, 19.942, 10613.208, 372.924, 52814.679 24/08/15,20:51:30,19,11,1, 11.9,1,1, 19.942, 10613.204, 372.907, 52814.662 24/08/15,20:51:31,00,11,1, 11.9,1,1, 19.941, 10613.202, 372.907, 52814.662 24/08/15,20:51:31,01,11,1, 11.9,1,1, 19.941, 10613.201, 372.928, 52814.693 24/08/15,20:51:31,02,11,1, 11.9,1,1, 19.941, 10613.201, 372.949, 52814.723 24/08/15,20:51:31,03,11,1, 11.9,1,1, 19.941, 10613.186, 372.902, 52814.696 24/08/15,20:51:31,04,11,1, 11.9,1,1, 19.941, 10613.178, 372.938, 52814.766 24/08/15,20:51:31,05,11,1, 11.9,1,1, 19.941, 10613.186, 372.938, 52814.735 24/08/15,20:51:31,06,11,1, 11.9,1,1, 19.941, 10613.179, 372.950, 52814.636 24/08/15,20:51:31,07,11,1, 11.9,1,1, 19.941, 10613.167, 372.935, 52814.704 24/08/15,20:51:31,08,11,1, 11.9,1,1, 19.941, 10613.181, 372.955, 52814.749 24/08/15,20:51:31,09,11,1, 11.9,1,1, 19.941, 10613.204, 372.931, 52814.722 24/08/15,20:51:31,10,11,1, 11.9,1,1, 19.941, 10613.170, 372.963, 52814.695 24/08/15,20:51:31,11,11,1, 11.9,1,1, 19.941, 10613.185, 372.949, 52814.701 24/08/15,20:51:31,12,11,1, 11.9,1,1, 19.941, 10613.172, 372.957, 52814.705 24/08/15,20:51:31,13,11,1, 11.9,1,1, 19.941, 10613.167, 372.960, 52814.676 24/08/15,20:51:31,14,11,1, 11.9,1,1, 19.941, 10613.176, 372.971, 52814.718 24/08/15,20:51:31,15,11,1, 11.9,1,1, 19.941, 10613.161, 372.945, 52814.679 24/08/15,20:51:31,16,11,1, 11.9,1,1, 19.941, 10613.148, 372.957, 52814.700 24/08/15,20:51:31,17,11,1, 11.9,1,1, 19.941, 10613.151, 372.962, 52814.687 24/08/15,20:51:31,18,11,1, 11.9,1,1, 19.941, 10613.150, 372.967, 52814.704 24/08/15,20:51:31,19,11,1, 11.9,1,1, 19.941, 10613.165, 372.985, 52814.767 24/08/15,20:51:32,00,11,1, 11.9,1,1, 19.941, 10613.160, 372.985, 52814.767 24/08/15,20:51:32,01,11,1, 11.9,1,1, 19.941, 10613.169, 372.987, 52814.657 24/08/15,20:51:32,02,11,1, 11.9,1,1, 19.941, 10613.165, 372.975, 52814.663 24/08/15,20:51:32,03,11,1, 11.9,1,1, 19.941, 10613.147, 372.989, 52814.684 24/08/15,20:51:32,04,11,1, 11.9,1,1, 19.941, 10613.140, 372.975, 52814.747 24/08/15,20:51:32,05,11,1, 11.9,1,1, 19.941, 10613.131, 372.992, 52814.637 24/08/15,20:51:32,06,11,1, 11.9,1,1, 19.941, 10613.158, 373.010, 52814.733 24/08/15,20:51:32,07,11,1, 11.9,1,1, 19.941, 10613.138, 373.009, 52814.721 24/08/15,20:51:32,08,11,1, 11.9,1,1, 19.941, 10613.131, 373.007, 52814.748 24/08/15,20:51:32,09,11,1, 11.9,1,1, 19.941, 10613.134, 373.021, 52814.732 24/08/15,20:51:32,10,11,1, 11.9,1,1, 19.941, 10613.163, 372.999, 52814.660 24/08/15,20:51:32,11,11,1, 11.9,1,1, 19.941, 10613.156, 373.004, 52814.616 24/08/15,20:51:32,12,11,1, 11.9,1,1, 19.941, 10613.127, 373.005, 52814.686 24/08/15,20:51:32,13,11,1, 11.9,1,1, 19.941, 10613.112, 373.027, 52814.694 24/08/15,20:51:32,14,11,1, 11.9,1,1, 19.941, 10613.145, 373.032, 52814.692 24/08/15,20:51:32,15,11,1, 11.9,1,1, 19.941, 10613.114, 373.028, 52814.671 24/08/15,20:51:32,16,11,1, 11.9,1,1, 19.941, 10613.123, 373.012, 52814.659 24/08/15,20:51:32,17,11,1, 11.9,1,1, 19.941, 10613.113, 373.026, 52814.787 24/08/15,20:51:32,18,11,1, 11.9,1,1, 19.941, 10613.129, 373.004, 52814.682 24/08/15,20:51:32,19,11,1, 11.9,1,1, 19.941, 10613.114, 373.034, 52814.679 24/08/15,20:51:33,00,11,1, 11.9,1,1, 19.940, 10613.110, 373.034, 52814.679 24/08/15,20:51:33,01,11,1, 11.9,1,1, 19.940, 10613.105, 373.025, 52814.748 24/08/15,20:51:33,02,11,1, 11.9,1,1, 19.940, 10613.120, 373.033, 52814.747 24/08/15,20:51:33,03,11,1, 11.9,1,1, 19.940, 10613.103, 373.032, 52814.712 24/08/15,20:51:33,04,11,1, 11.9,1,1, 19.940, 10613.112, 373.028, 52814.739 24/08/15,20:51:33,05,11,1, 11.9,1,1, 19.940, 10613.120, 373.017, 52814.699 24/08/15,20:51:33,06,11,1, 11.9,1,1, 19.940, 10613.099, 373.031, 52814.720 24/08/15,20:51:33,07,11,1, 11.9,1,1, 19.940, 10613.131, 373.021, 52814.654 24/08/15,20:51:33,08,11,1, 11.9,1,1, 19.940, 10613.103, 373.047, 52814.692 24/08/15,20:51:33,09,11,1, 11.9,1,1, 19.940, 10613.094, 373.096, 52814.770 24/08/15,20:51:33,10,11,1, 11.9,1,1, 19.940, 10613.109, 373.052, 52814.666 24/08/15,20:51:33,11,11,1, 11.9,1,1, 19.940, 10613.116, 373.055, 52814.682 24/08/15,20:51:33,12,11,1, 11.9,1,1, 19.940, 10613.118, 373.097, 52814.692 24/08/15,20:51:33,13,11,1, 11.9,1,1, 19.940, 10613.122, 373.081, 52814.677 24/08/15,20:51:33,14,11,1, 11.9,1,1, 19.940, 10613.108, 373.063, 52814.721 24/08/15,20:51:33,15,11,1, 11.9,1,1, 19.940, 10613.134, 373.079, 52814.772 24/08/15,20:51:33,16,11,1, 11.9,1,1, 19.940, 10613.093, 373.067, 52814.715 24/08/15,20:51:33,17,11,1, 11.9,1,1, 19.940, 10613.096, 373.085, 52814.668 24/08/15,20:51:33,18,11,1, 11.9,1,1, 19.940, 10613.116, 373.082, 52814.706 24/08/15,20:51:33,19,11,1, 11.9,1,1, 19.940, 10613.083, 373.112, 52814.725 24/08/15,20:51:34,00,11,1, 11.9,1,1, 19.944, 10613.077, 373.112, 52814.725 24/08/15,20:51:34,01,11,1, 11.9,1,1, 19.944, 10613.118, 373.087, 52814.697 24/08/15,20:51:34,02,11,1, 11.9,1,1, 19.944, 10613.091, 373.095, 52814.669 24/08/15,20:51:34,03,11,1, 11.9,1,1, 19.944, 10613.082, 373.112, 52814.715 24/08/15,20:51:34,04,11,1, 11.9,1,1, 19.944, 10613.066, 373.123, 52814.742 24/08/15,20:51:34,05,11,1, 11.9,1,1, 19.944, 10613.086, 373.100, 52814.675 24/08/15,20:51:34,06,11,1, 11.9,1,1, 19.944, 10613.067, 373.107, 52814.755 24/08/15,20:51:34,07,11,1, 11.9,1,1, 19.944, 10613.088, 373.116, 52814.758 24/08/15,20:51:34,08,11,1, 11.9,1,1, 19.944, 10613.091, 373.101, 52814.729 24/08/15,20:51:34,09,11,1, 11.9,1,1, 19.944, 10613.081, 373.131, 52814.690 24/08/15,20:51:34,10,11,1, 11.9,1,1, 19.944, 10613.090, 373.126, 52814.691 24/08/15,20:51:34,11,11,1, 11.9,1,1, 19.944, 10613.078, 373.140, 52814.725 24/08/15,20:51:34,12,11,1, 11.9,1,1, 19.944, 10613.092, 373.124, 52814.763 24/08/15,20:51:34,13,11,1, 11.9,1,1, 19.944, 10613.102, 373.145, 52814.734 24/08/15,20:51:34,14,11,1, 11.9,1,1, 19.944, 10613.063, 373.133, 52814.716 24/08/15,20:51:34,15,11,1, 11.9,1,1, 19.944, 10613.084, 373.158, 52814.705 24/08/15,20:51:34,16,11,1, 11.9,1,1, 19.944, 10613.064, 373.142, 52814.684 24/08/15,20:51:34,17,11,1, 11.9,1,1, 19.944, 10613.069, 373.134, 52814.650 24/08/15,20:51:34,18,11,1, 11.9,1,1, 19.944, 10613.068, 373.156, 52814.678 24/08/15,20:51:34,19,11,1, 11.9,1,1, 19.944, 10613.095, 373.168, 52814.689 24/08/15,20:51:35,00,11,1, 11.9,1,1, 19.945, 10613.093, 373.168, 52814.689 24/08/15,20:51:35,01,11,1, 11.9,1,1, 19.945, 10613.049, 373.158, 52814.688 24/08/15,20:51:35,02,11,1, 11.9,1,1, 19.945, 10613.041, 373.163, 52814.685 24/08/15,20:51:35,03,11,1, 11.9,1,1, 19.945, 10613.072, 373.151, 52814.632 24/08/15,20:51:35,04,11,1, 11.9,1,1, 19.945, 10613.072, 373.164, 52814.630 24/08/15,20:51:35,05,11,1, 11.9,1,1, 19.945, 10613.064, 373.179, 52814.692 24/08/15,20:51:35,06,11,1, 11.9,1,1, 19.945, 10613.047, 373.170, 52814.675 24/08/15,20:51:35,07,11,1, 11.9,1,1, 19.945, 10613.041, 373.167, 52814.669 24/08/15,20:51:35,08,11,1, 11.9,1,1, 19.945, 10613.041, 373.161, 52814.639 24/08/15,20:51:35,09,11,1, 11.9,1,1, 19.945, 10613.063, 373.185, 52814.668 24/08/15,20:51:35,10,11,1, 11.9,1,1, 19.945, 10613.039, 373.183, 52814.631 24/08/15,20:51:35,11,11,1, 11.9,1,1, 19.945, 10613.057, 373.182, 52814.696 24/08/15,20:51:35,12,11,1, 11.9,1,1, 19.945, 10613.060, 373.199, 52814.681 24/08/15,20:51:35,13,11,1, 11.9,1,1, 19.945, 10613.057, 373.190, 52814.717 24/08/15,20:51:35,14,11,1, 11.9,1,1, 19.945, 10613.066, 373.188, 52814.650 24/08/15,20:51:35,15,11,1, 11.9,1,1, 19.945, 10613.062, 373.216, 52814.747 24/08/15,20:51:35,16,11,1, 11.9,1,1, 19.945, 10613.043, 373.212, 52814.690 24/08/15,20:51:35,17,11,1, 11.9,1,1, 19.945, 10613.054, 373.205, 52814.733 24/08/15,20:51:35,18,11,1, 11.9,1,1, 19.945, 10613.044, 373.212, 52814.699 24/08/15,20:51:35,19,11,1, 11.9,1,1, 19.945, 10613.062, 373.218, 52814.691 24/08/15,20:51:36,00,11,1, 11.9,1,1, 19.942, 10613.060, 373.218, 52814.691 24/08/15,20:51:36,01,11,1, 11.9,1,1, 19.942, 10613.069, 373.229, 52814.732 24/08/15,20:51:36,02,11,1, 11.9,1,1, 19.942, 10613.038, 373.218, 52814.733 24/08/15,20:51:36,03,11,1, 11.9,1,1, 19.942, 10613.026, 373.245, 52814.716 24/08/15,20:51:36,04,11,1, 11.9,1,1, 19.942, 10613.062, 373.241, 52814.729 24/08/15,20:51:36,05,11,1, 11.9,1,1, 19.942, 10613.043, 373.232, 52814.680 24/08/15,20:51:36,06,11,1, 11.9,1,1, 19.942, 10613.045, 373.240, 52814.723 24/08/15,20:51:36,07,11,1, 11.9,1,1, 19.942, 10613.045, 373.228, 52814.660 24/08/15,20:51:36,08,11,1, 11.9,1,1, 19.942, 10613.041, 373.231, 52814.750 24/08/15,20:51:36,09,11,1, 11.9,1,1, 19.942, 10613.064, 373.250, 52814.679 24/08/15,20:51:36,10,11,1, 11.9,1,1, 19.942, 10613.032, 373.254, 52814.741 24/08/15,20:51:36,11,11,1, 11.9,1,1, 19.942, 10613.049, 373.248, 52814.693 24/08/15,20:51:36,12,11,1, 11.9,1,1, 19.942, 10613.044, 373.237, 52814.693 24/08/15,20:51:36,13,11,1, 11.9,1,1, 19.942, 10613.045, 373.258, 52814.650 24/08/15,20:51:36,14,11,1, 11.9,1,1, 19.942, 10613.071, 373.263, 52814.656 24/08/15,20:51:36,15,11,1, 11.9,1,1, 19.942, 10613.021, 373.275, 52814.709 24/08/15,20:51:36,16,11,1, 11.9,1,1, 19.942, 10613.023, 373.272, 52814.665 24/08/15,20:51:36,17,11,1, 11.9,1,1, 19.942, 10613.041, 373.261, 52814.639 24/08/15,20:51:36,18,11,1, 11.9,1,1, 19.942, 10613.047, 373.300, 52814.661 24/08/15,20:51:36,19,11,1, 11.9,1,1, 19.942, 10613.052, 373.301, 52814.661 24/08/15,20:51:37,00,11,1, 11.9,1,1, 19.945, 10613.052, 373.301, 52814.661 24/08/15,20:51:37,01,11,1, 11.9,1,1, 19.945, 10613.030, 373.282, 52814.682 24/08/15,20:51:37,02,11,1, 11.9,1,1, 19.945, 10613.023, 373.283, 52814.627 24/08/15,20:51:37,03,11,1, 11.9,1,1, 19.945, 10613.036, 373.307, 52814.698 24/08/15,20:51:37,04,11,1, 11.9,1,1, 19.945, 10613.019, 373.322, 52814.725 24/08/15,20:51:37,05,11,1, 11.9,1,1, 19.945, 10613.017, 373.305, 52814.685 24/08/15,20:51:37,06,11,1, 11.9,1,1, 19.945, 10613.029, 373.315, 52814.683 24/08/15,20:51:37,07,11,1, 11.9,1,1, 19.945, 10613.032, 373.328, 52814.649 24/08/15,20:51:37,08,11,1, 11.9,1,1, 19.945, 10613.029, 373.302, 52814.625 24/08/15,20:51:37,09,11,1, 11.9,1,1, 19.945, 10613.010, 373.313, 52814.741 24/08/15,20:51:37,10,11,1, 11.9,1,1, 19.945, 10612.990, 373.312, 52814.717 24/08/15,20:51:37,11,11,1, 11.9,1,1, 19.945, 10613.009, 373.331, 52814.658 24/08/15,20:51:37,12,11,1, 11.9,1,1, 19.945, 10613.026, 373.317, 52814.710 24/08/15,20:51:37,13,11,1, 11.9,1,1, 19.945, 10612.992, 373.312, 52814.703 24/08/15,20:51:37,14,11,1, 11.9,1,1, 19.945, 10613.010, 373.325, 52814.708 24/08/15,20:51:37,15,11,1, 11.9,1,1, 19.945, 10613.032, 373.315, 52814.629 24/08/15,20:51:37,16,11,1, 11.9,1,1, 19.945, 10613.033, 373.318, 52814.624 24/08/15,20:51:37,17,11,1, 11.9,1,1, 19.945, 10613.014, 373.349, 52814.705 24/08/15,20:51:37,18,11,1, 11.9,1,1, 19.945, 10613.000, 373.331, 52814.646 24/08/15,20:51:37,19,11,1, 11.9,1,1, 19.945, 10612.995, 373.352, 52814.709 24/08/15,20:51:38,00,11,1, 12.0,1,1, 19.941, 10612.993, 373.352, 52814.709 24/08/15,20:51:38,01,11,1, 12.0,1,1, 19.941, 10613.005, 373.360, 52814.648 24/08/15,20:51:38,02,11,1, 12.0,1,1, 19.941, 10613.013, 373.366, 52814.642 24/08/15,20:51:38,03,11,1, 12.0,1,1, 19.941, 10613.006, 373.369, 52814.682 24/08/15,20:51:38,04,11,1, 12.0,1,1, 19.941, 10612.973, 373.381, 52814.660 24/08/15,20:51:38,05,11,1, 12.0,1,1, 19.941, 10612.997, 373.361, 52814.710 24/08/15,20:51:38,06,11,1, 12.0,1,1, 19.941, 10612.992, 373.385, 52814.671 24/08/15,20:51:38,07,11,1, 12.0,1,1, 19.941, 10613.001, 373.379, 52814.669 24/08/15,20:51:38,08,11,1, 12.0,1,1, 19.941, 10613.008, 373.383, 52814.653 24/08/15,20:51:38,09,11,1, 12.0,1,1, 19.941, 10612.993, 373.404, 52814.681 24/08/15,20:51:38,10,11,1, 12.0,1,1, 19.941, 10612.975, 373.386, 52814.692 24/08/15,20:51:38,11,11,1, 12.0,1,1, 19.941, 10613.020, 373.390, 52814.693 24/08/15,20:51:38,12,11,1, 12.0,1,1, 19.941, 10612.993, 373.384, 52814.641 24/08/15,20:51:38,13,11,1, 12.0,1,1, 19.941, 10612.982, 373.387, 52814.624 24/08/15,20:51:38,14,11,1, 12.0,1,1, 19.941, 10612.992, 373.427, 52814.695 24/08/15,20:51:38,15,11,1, 12.0,1,1, 19.941, 10612.969, 373.413, 52814.694 24/08/15,20:51:38,16,11,1, 12.0,1,1, 19.941, 10612.985, 373.417, 52814.687 24/08/15,20:51:38,17,11,1, 12.0,1,1, 19.941, 10612.971, 373.427, 52814.654 24/08/15,20:51:38,18,11,1, 12.0,1,1, 19.941, 10612.962, 373.429, 52814.678 24/08/15,20:51:38,19,11,1, 12.0,1,1, 19.941, 10613.003, 373.398, 52814.652 24/08/15,20:51:39,00,11,1, 11.9,1,1, 19.943, 10613.002, 373.398, 52814.652 24/08/15,20:51:39,01,11,1, 11.9,1,1, 19.943, 10612.951, 373.427, 52814.729 24/08/15,20:51:39,02,11,1, 11.9,1,1, 19.943, 10612.957, 373.432, 52814.630 24/08/15,20:51:39,03,11,1, 11.9,1,1, 19.943, 10612.957, 373.434, 52814.623 24/08/15,20:51:39,04,11,1, 11.9,1,1, 19.943, 10612.986, 373.458, 52814.695 24/08/15,20:51:39,05,11,1, 11.9,1,1, 19.943, 10612.974, 373.428, 52814.630 24/08/15,20:51:39,06,11,1, 11.9,1,1, 19.943, 10612.948, 373.436, 52814.713 24/08/15,20:51:39,07,11,1, 11.9,1,1, 19.943, 10612.932, 373.459, 52814.639 24/08/15,20:51:39,08,11,1, 11.9,1,1, 19.943, 10612.933, 373.451, 52814.693 24/08/15,20:51:39,09,11,1, 11.9,1,1, 19.943, 10612.958, 373.469, 52814.666 24/08/15,20:51:39,10,11,1, 11.9,1,1, 19.943, 10612.953, 373.454, 52814.627 24/08/15,20:51:39,11,11,1, 11.9,1,1, 19.943, 10612.925, 373.468, 52814.652 24/08/15,20:51:39,12,11,1, 11.9,1,1, 19.943, 10612.944, 373.446, 52814.651 24/08/15,20:51:39,13,11,1, 11.9,1,1, 19.943, 10612.943, 373.467, 52814.654 24/08/15,20:51:39,14,11,1, 11.9,1,1, 19.943, 10612.931, 373.473, 52814.683 24/08/15,20:51:39,15,11,1, 11.9,1,1, 19.943, 10612.966, 373.469, 52814.640 24/08/15,20:51:39,16,11,1, 11.9,1,1, 19.943, 10612.941, 373.472, 52814.655 24/08/15,20:51:39,17,11,1, 11.9,1,1, 19.943, 10612.968, 373.492, 52814.664 24/08/15,20:51:39,18,11,1, 11.9,1,1, 19.943, 10612.945, 373.476, 52814.632 24/08/15,20:51:39,19,11,1, 11.9,1,1, 19.943, 10612.908, 373.474, 52814.593 24/08/15,20:51:40,00,11,1, 11.9,1,1, 19.944, 10612.901, 373.474, 52814.593 24/08/15,20:51:40,01,11,1, 11.9,1,1, 19.944, 10612.932, 373.493, 52814.724 24/08/15,20:51:40,02,11,1, 11.9,1,1, 19.944, 10612.918, 373.496, 52814.683 24/08/15,20:51:40,03,11,1, 11.9,1,1, 19.944, 10612.924, 373.506, 52814.639 24/08/15,20:51:40,04,11,1, 11.9,1,1, 19.944, 10612.906, 373.508, 52814.727 24/08/15,20:51:40,05,11,1, 11.9,1,1, 19.944, 10612.904, 373.518, 52814.654 24/08/15,20:51:40,06,11,1, 11.9,1,1, 19.944, 10612.927, 373.537, 52814.671 24/08/15,20:51:40,07,11,1, 11.9,1,1, 19.944, 10612.924, 373.521, 52814.707 24/08/15,20:51:40,08,11,1, 11.9,1,1, 19.944, 10612.923, 373.495, 52814.653 24/08/15,20:51:40,09,11,1, 11.9,1,1, 19.944, 10612.910, 373.520, 52814.781 24/08/15,20:51:40,10,11,1, 11.9,1,1, 19.944, 10612.899, 373.516, 52814.728 24/08/15,20:51:40,11,11,1, 11.9,1,1, 19.944, 10612.916, 373.526, 52814.636 24/08/15,20:51:40,12,11,1, 11.9,1,1, 19.944, 10612.892, 373.547, 52814.709 24/08/15,20:51:40,13,11,1, 11.9,1,1, 19.944, 10612.914, 373.547, 52814.727 24/08/15,20:51:40,14,11,1, 11.9,1,1, 19.944, 10612.911, 373.532, 52814.686 24/08/15,20:51:40,15,11,1, 11.9,1,1, 19.944, 10612.907, 373.542, 52814.740 24/08/15,20:51:40,16,11,1, 11.9,1,1, 19.944, 10612.921, 373.540, 52814.675 24/08/15,20:51:40,17,11,1, 11.9,1,1, 19.944, 10612.906, 373.547, 52814.740 24/08/15,20:51:40,18,11,1, 11.9,1,1, 19.944, 10612.902, 373.553, 52814.769 24/08/15,20:51:40,19,11,1, 11.9,1,1, 19.944, 10612.896, 373.561, 52814.699 24/08/15,20:51:41,00,11,1, 11.9,1,1, 19.941, 10612.893, 373.561, 52814.699 24/08/15,20:51:41,01,11,1, 11.9,1,1, 19.941, 10612.904, 373.559, 52814.641 24/08/15,20:51:41,02,11,1, 11.9,1,1, 19.941, 10612.876, 373.560, 52814.703 24/08/15,20:51:41,03,11,1, 11.9,1,1, 19.941, 10612.894, 373.566, 52814.708 24/08/15,20:51:41,04,11,1, 11.9,1,1, 19.941, 10612.895, 373.586, 52814.629 24/08/15,20:51:41,05,11,1, 11.9,1,1, 19.941, 10612.870, 373.555, 52814.687 24/08/15,20:51:41,06,11,1, 11.9,1,1, 19.941, 10612.877, 373.579, 52814.700 24/08/15,20:51:41,07,11,1, 11.9,1,1, 19.941, 10612.898, 373.583, 52814.673 24/08/15,20:51:41,08,11,1, 11.9,1,1, 19.941, 10612.886, 373.576, 52814.667 24/08/15,20:51:41,09,11,1, 11.9,1,1, 19.941, 10612.880, 373.577, 52814.691 24/08/15,20:51:41,10,11,1, 11.9,1,1, 19.941, 10612.877, 373.573, 52814.663 24/08/15,20:51:41,11,11,1, 11.9,1,1, 19.941, 10612.865, 373.615, 52814.682 24/08/15,20:51:41,12,11,1, 11.9,1,1, 19.941, 10612.866, 373.614, 52814.674 24/08/15,20:51:41,13,11,1, 11.9,1,1, 19.941, 10612.873, 373.614, 52814.684 24/08/15,20:51:41,14,11,1, 11.9,1,1, 19.941, 10612.883, 373.606, 52814.701 24/08/15,20:51:41,15,11,1, 11.9,1,1, 19.941, 10612.847, 373.626, 52814.655 24/08/15,20:51:41,16,11,1, 11.9,1,1, 19.941, 10612.848, 373.598, 52814.661 24/08/15,20:51:41,17,11,1, 11.9,1,1, 19.941, 10612.845, 373.614, 52814.652 24/08/15,20:51:41,18,11,1, 11.9,1,1, 19.941, 10612.838, 373.635, 52814.685 24/08/15,20:51:41,19,11,1, 11.9,1,1, 19.941, 10612.846, 373.633, 52814.682 24/08/15,20:51:42,00,11,1, 11.9,1,1, 19.944, 10612.843, 373.633, 52814.682 24/08/15,20:51:42,01,11,1, 11.9,1,1, 19.944, 10612.852, 373.640, 52814.672 24/08/15,20:51:42,02,11,1, 11.9,1,1, 19.944, 10612.815, 373.650, 52814.659 24/08/15,20:51:42,03,11,1, 11.9,1,1, 19.944, 10612.850, 373.625, 52814.679 24/08/15,20:51:42,04,11,1, 11.9,1,1, 19.944, 10612.817, 373.653, 52814.712 24/08/15,20:51:42,05,11,1, 11.9,1,1, 19.944, 10612.829, 373.656, 52814.698 24/08/15,20:51:42,06,11,1, 11.9,1,1, 19.944, 10612.831, 373.657, 52814.703 24/08/15,20:51:42,07,11,1, 11.9,1,1, 19.944, 10612.832, 373.628, 52814.684 24/08/15,20:51:42,08,11,1, 11.9,1,1, 19.944, 10612.794, 373.671, 52814.715 24/08/15,20:51:42,09,11,1, 11.9,1,1, 19.944, 10612.814, 373.654, 52814.706 24/08/15,20:51:42,10,11,1, 11.9,1,1, 19.944, 10612.797, 373.674, 52814.689 24/08/15,20:51:42,11,11,1, 11.9,1,1, 19.944, 10612.819, 373.670, 52814.615 24/08/15,20:51:42,12,11,1, 11.9,1,1, 19.944, 10612.845, 373.667, 52814.661 24/08/15,20:51:42,13,11,1, 11.9,1,1, 19.944, 10612.807, 373.666, 52814.675 24/08/15,20:51:42,14,11,1, 11.9,1,1, 19.944, 10612.810, 373.686, 52814.663 24/08/15,20:51:42,15,11,1, 11.9,1,1, 19.944, 10612.822, 373.671, 52814.677 24/08/15,20:51:42,16,11,1, 11.9,1,1, 19.944, 10612.781, 373.704, 52814.665 24/08/15,20:51:42,17,11,1, 11.9,1,1, 19.944, 10612.785, 373.696, 52814.687 24/08/15,20:51:42,18,11,1, 11.9,1,1, 19.944, 10612.808, 373.685, 52814.695 24/08/15,20:51:42,19,11,1, 11.9,1,1, 19.944, 10612.802, 373.707, 52814.688 24/08/15,20:51:43,00,11,1, 11.9,1,1, 19.938, 10612.801, 373.707, 52814.688 24/08/15,20:51:43,01,11,1, 11.9,1,1, 19.938, 10612.787, 373.686, 52814.638 24/08/15,20:51:43,02,11,1, 11.9,1,1, 19.938, 10612.771, 373.700, 52814.668 24/08/15,20:51:43,03,11,1, 11.9,1,1, 19.938, 10612.770, 373.698, 52814.663 24/08/15,20:51:43,04,11,1, 11.9,1,1, 19.938, 10612.764, 373.697, 52814.668 24/08/15,20:51:43,05,11,1, 11.9,1,1, 19.938, 10612.756, 373.703, 52814.651 24/08/15,20:51:43,06,11,1, 11.9,1,1, 19.938, 10612.743, 373.724, 52814.654 24/08/15,20:51:43,07,11,1, 11.9,1,1, 19.938, 10612.784, 373.721, 52814.656 24/08/15,20:51:43,08,11,1, 11.9,1,1, 19.938, 10612.750, 373.729, 52814.641 24/08/15,20:51:43,09,11,1, 11.9,1,1, 19.938, 10612.741, 373.704, 52814.650 24/08/15,20:51:43,10,11,1, 11.9,1,1, 19.938, 10612.710, 373.746, 52814.658 24/08/15,20:51:43,11,11,1, 11.9,1,1, 19.938, 10612.750, 373.738, 52814.654 24/08/15,20:51:43,12,11,1, 11.9,1,1, 19.938, 10612.752, 373.727, 52814.628 24/08/15,20:51:43,13,11,1, 11.9,1,1, 19.938, 10612.740, 373.739, 52814.656 24/08/15,20:51:43,14,11,1, 11.9,1,1, 19.938, 10612.740, 373.728, 52814.659 24/08/15,20:51:43,15,11,1, 11.9,1,1, 19.938, 10612.738, 373.748, 52814.674 24/08/15,20:51:43,16,11,1, 11.9,1,1, 19.938, 10612.727, 373.740, 52814.671 24/08/15,20:51:43,17,11,1, 11.9,1,1, 19.938, 10612.763, 373.740, 52814.698 24/08/15,20:51:43,18,11,1, 11.9,1,1, 19.938, 10612.713, 373.749, 52814.668 24/08/15,20:51:43,19,11,1, 11.9,1,1, 19.938, 10612.714, 373.737, 52814.655 24/08/15,20:51:44,00,10,1, 11.9,1,1, 19.939, 10612.710, 373.737, 52814.655 24/08/15,20:51:44,01,10,1, 11.9,1,1, 19.939, 10612.735, 373.765, 52814.679 24/08/15,20:51:44,02,10,1, 11.9,1,1, 19.939, 10612.701, 373.757, 52814.642 24/08/15,20:51:44,03,10,1, 11.9,1,1, 19.939, 10612.720, 373.744, 52814.685 24/08/15,20:51:44,04,10,1, 11.9,1,1, 19.939, 10612.719, 373.764, 52814.684 24/08/15,20:51:44,05,10,1, 11.9,1,1, 19.939, 10612.701, 373.762, 52814.666 24/08/15,20:51:44,06,10,1, 11.9,1,1, 19.939, 10612.699, 373.767, 52814.634 24/08/15,20:51:44,07,10,1, 11.9,1,1, 19.939, 10612.706, 373.790, 52814.631 24/08/15,20:51:44,08,10,1, 11.9,1,1, 19.939, 10612.720, 373.769, 52814.645 24/08/15,20:51:44,09,10,1, 11.9,1,1, 19.939, 10612.704, 373.758, 52814.632 24/08/15,20:51:44,10,10,1, 11.9,1,1, 19.939, 10612.703, 373.784, 52814.667 24/08/15,20:51:44,11,10,1, 11.9,1,1, 19.939, 10612.671, 373.779, 52814.648 24/08/15,20:51:44,12,10,1, 11.9,1,1, 19.939, 10612.672, 373.798, 52814.658 24/08/15,20:51:44,13,10,1, 11.9,1,1, 19.939, 10612.681, 373.801, 52814.665 24/08/15,20:51:44,14,10,1, 11.9,1,1, 19.939, 10612.679, 373.786, 52814.635 24/08/15,20:51:44,15,10,1, 11.9,1,1, 19.939, 10612.675, 373.787, 52814.616 24/08/15,20:51:44,16,10,1, 11.9,1,1, 19.939, 10612.669, 373.833, 52814.643 24/08/15,20:51:44,17,10,1, 11.9,1,1, 19.939, 10612.675, 373.786, 52814.632 24/08/15,20:51:44,18,10,1, 11.9,1,1, 19.939, 10612.665, 373.814, 52814.630 24/08/15,20:51:44,19,10,1, 11.9,1,1, 19.939, 10612.685, 373.824, 52814.679 24/08/15,20:51:45,00,11,1, 11.9,1,1, 19.941, 10612.684, 373.824, 52814.679 24/08/15,20:51:45,01,11,1, 11.9,1,1, 19.941, 10612.669, 373.812, 52814.621 24/08/15,20:51:45,02,11,1, 11.9,1,1, 19.941, 10612.653, 373.798, 52814.621 24/08/15,20:51:45,03,11,1, 11.9,1,1, 19.941, 10612.646, 373.836, 52814.642 24/08/15,20:51:45,04,11,1, 11.9,1,1, 19.941, 10612.644, 373.822, 52814.648 24/08/15,20:51:45,05,11,1, 11.9,1,1, 19.941, 10612.648, 373.833, 52814.635 24/08/15,20:51:45,06,11,1, 11.9,1,1, 19.941, 10612.664, 373.829, 52814.599 24/08/15,20:51:45,07,11,1, 11.9,1,1, 19.941, 10612.628, 373.829, 52814.685 24/08/15,20:51:45,08,11,1, 11.9,1,1, 19.941, 10612.645, 373.787, 52814.615 24/08/15,20:51:45,09,11,1, 11.9,1,1, 19.941, 10612.651, 373.837, 52814.662 24/08/15,20:51:45,10,11,1, 11.9,1,1, 19.941, 10612.623, 373.821, 52814.640 24/08/15,20:51:45,11,11,1, 11.9,1,1, 19.941, 10612.640, 373.840, 52814.683 24/08/15,20:51:45,12,11,1, 11.9,1,1, 19.941, 10612.627, 373.826, 52814.664 24/08/15,20:51:45,13,11,1, 11.9,1,1, 19.941, 10612.615, 373.846, 52814.650 24/08/15,20:51:45,14,11,1, 11.9,1,1, 19.941, 10612.627, 373.869, 52814.655 24/08/15,20:51:45,15,11,1, 11.9,1,1, 19.941, 10612.622, 373.859, 52814.673 24/08/15,20:51:45,16,11,1, 11.9,1,1, 19.941, 10612.612, 373.848, 52814.665 24/08/15,20:51:45,17,11,1, 11.9,1,1, 19.941, 10612.595, 373.838, 52814.658 24/08/15,20:51:45,18,11,1, 11.9,1,1, 19.941, 10612.632, 373.834, 52814.652 24/08/15,20:51:45,19,11,1, 11.9,1,1, 19.941, 10612.598, 373.860, 52814.647 24/08/15,20:51:46,00,11,1, 11.9,1,1, 19.943, 10612.593, 373.860, 52814.647 24/08/15,20:51:46,01,11,1, 11.9,1,1, 19.943, 10612.601, 373.871, 52814.633 24/08/15,20:51:46,02,11,1, 11.9,1,1, 19.943, 10612.594, 373.874, 52814.656 24/08/15,20:51:46,03,11,1, 11.9,1,1, 19.943, 10612.597, 373.868, 52814.630 24/08/15,20:51:46,04,11,1, 11.9,1,1, 19.943, 10612.577, 373.887, 52814.671 24/08/15,20:51:46,05,11,1, 11.9,1,1, 19.943, 10612.566, 373.884, 52814.654 24/08/15,20:51:46,06,11,1, 11.9,1,1, 19.943, 10612.592, 373.900, 52814.630 24/08/15,20:51:46,07,11,1, 11.9,1,1, 19.943, 10612.588, 373.889, 52814.633 24/08/15,20:51:46,08,11,1, 11.9,1,1, 19.943, 10612.569, 373.896, 52814.585 24/08/15,20:51:46,09,11,1, 11.9,1,1, 19.943, 10612.572, 373.903, 52814.621 24/08/15,20:51:46,10,11,1, 11.9,1,1, 19.943, 10612.572, 373.883, 52814.655 24/08/15,20:51:46,11,11,1, 11.9,1,1, 19.943, 10612.582, 373.875, 52814.626 24/08/15,20:51:46,12,11,1, 11.9,1,1, 19.943, 10612.569, 373.892, 52814.636 24/08/15,20:51:46,13,11,1, 11.9,1,1, 19.943, 10612.557, 373.913, 52814.630 24/08/15,20:51:46,14,11,1, 11.9,1,1, 19.943, 10612.560, 373.898, 52814.629 24/08/15,20:51:46,15,11,1, 11.9,1,1, 19.943, 10612.552, 373.935, 52814.650 24/08/15,20:51:46,16,11,1, 11.9,1,1, 19.943, 10612.563, 373.893, 52814.665 24/08/15,20:51:46,17,11,1, 11.9,1,1, 19.943, 10612.528, 373.923, 52814.672 24/08/15,20:51:46,18,11,1, 11.9,1,1, 19.943, 10612.545, 373.901, 52814.660 24/08/15,20:51:46,19,11,1, 11.9,1,1, 19.943, 10612.530, 373.911, 52814.683 24/08/15,20:51:47,00,11,1, 11.9,1,1, 19.942, 10612.526, 373.911, 52814.683 24/08/15,20:51:47,01,11,1, 11.9,1,1, 19.942, 10612.545, 373.925, 52814.682 24/08/15,20:51:47,02,11,1, 11.9,1,1, 19.942, 10612.532, 373.926, 52814.651 24/08/15,20:51:47,03,11,1, 11.9,1,1, 19.942, 10612.527, 373.916, 52814.635 24/08/15,20:51:47,04,11,1, 11.9,1,1, 19.942, 10612.510, 373.927, 52814.630 24/08/15,20:51:47,05,11,1, 11.9,1,1, 19.942, 10612.500, 373.950, 52814.622 24/08/15,20:51:47,06,11,1, 11.9,1,1, 19.942, 10612.541, 373.939, 52814.662 24/08/15,20:51:47,07,11,1, 11.9,1,1, 19.942, 10612.542, 373.917, 52814.661 24/08/15,20:51:47,08,11,1, 11.9,1,1, 19.942, 10612.532, 373.939, 52814.677 24/08/15,20:51:47,09,11,1, 11.9,1,1, 19.942, 10612.515, 373.944, 52814.695 24/08/15,20:51:47,10,11,1, 11.9,1,1, 19.942, 10612.494, 373.934, 52814.633 24/08/15,20:51:47,11,11,1, 11.9,1,1, 19.942, 10612.509, 373.965, 52814.636 24/08/15,20:51:47,12,11,1, 11.9,1,1, 19.942, 10612.522, 373.959, 52814.683 24/08/15,20:51:47,13,11,1, 11.9,1,1, 19.942, 10612.500, 373.948, 52814.608 24/08/15,20:51:47,14,11,1, 11.9,1,1, 19.942, 10612.507, 373.969, 52814.677 24/08/15,20:51:47,15,11,1, 11.9,1,1, 19.942, 10612.511, 373.966, 52814.658 24/08/15,20:51:47,16,11,1, 11.9,1,1, 19.942, 10612.502, 373.973, 52814.678 24/08/15,20:51:47,17,11,1, 11.9,1,1, 19.942, 10612.511, 373.989, 52814.659 24/08/15,20:51:47,18,11,1, 11.9,1,1, 19.942, 10612.490, 373.966, 52814.642 24/08/15,20:51:47,19,11,1, 11.9,1,1, 19.942, 10612.490, 373.964, 52814.650 24/08/15,20:51:48,00,11,1, 11.9,1,1, 19.942, 10612.484, 373.964, 52814.650 24/08/15,20:51:48,01,11,1, 11.9,1,1, 19.942, 10612.477, 373.996, 52814.671 24/08/15,20:51:48,02,11,1, 11.9,1,1, 19.942, 10612.501, 373.989, 52814.667 24/08/15,20:51:48,03,11,1, 11.9,1,1, 19.942, 10612.499, 373.987, 52814.658 24/08/15,20:51:48,04,11,1, 11.9,1,1, 19.942, 10612.477, 374.000, 52814.639 24/08/15,20:51:48,05,11,1, 11.9,1,1, 19.942, 10612.475, 373.985, 52814.635 24/08/15,20:51:48,06,11,1, 11.9,1,1, 19.942, 10612.477, 373.999, 52814.633 24/08/15,20:51:48,07,11,1, 11.9,1,1, 19.942, 10612.495, 374.014, 52814.631 24/08/15,20:51:48,08,11,1, 11.9,1,1, 19.942, 10612.457, 374.023, 52814.659 24/08/15,20:51:48,09,11,1, 11.9,1,1, 19.942, 10612.458, 374.020, 52814.674 24/08/15,20:51:48,10,11,1, 11.9,1,1, 19.942, 10612.441, 374.031, 52814.663 24/08/15,20:51:48,11,11,1, 11.9,1,1, 19.942, 10612.471, 374.026, 52814.700 24/08/15,20:51:48,12,11,1, 11.9,1,1, 19.942, 10612.452, 374.004, 52814.660 24/08/15,20:51:48,13,11,1, 11.9,1,1, 19.942, 10612.468, 373.983, 52814.641 24/08/15,20:51:48,14,11,1, 11.9,1,1, 19.942, 10612.455, 374.017, 52814.640 24/08/15,20:51:48,15,11,1, 11.9,1,1, 19.942, 10612.475, 374.014, 52814.659 24/08/15,20:51:48,16,11,1, 11.9,1,1, 19.942, 10612.462, 374.037, 52814.662 24/08/15,20:51:48,17,11,1, 11.9,1,1, 19.942, 10612.467, 374.051, 52814.656 24/08/15,20:51:48,18,11,1, 11.9,1,1, 19.942, 10612.445, 374.033, 52814.679 24/08/15,20:51:48,19,11,1, 11.9,1,1, 19.942, 10612.425, 374.044, 52814.677 24/08/15,20:51:49,00,11,1, 11.9,1,1, 19.940, 10612.417, 374.044, 52814.677 24/08/15,20:51:49,01,11,1, 11.9,1,1, 19.940, 10612.424, 374.046, 52814.629 24/08/15,20:51:49,02,11,1, 11.9,1,1, 19.940, 10612.439, 374.040, 52814.640 24/08/15,20:51:49,03,11,1, 11.9,1,1, 19.940, 10612.438, 374.062, 52814.661 24/08/15,20:51:49,04,11,1, 11.9,1,1, 19.940, 10612.456, 374.049, 52814.699 24/08/15,20:51:49,05,11,1, 11.9,1,1, 19.940, 10612.437, 374.028, 52814.648 24/08/15,20:51:49,06,11,1, 11.9,1,1, 19.940, 10612.433, 374.068, 52814.664 24/08/15,20:51:49,07,11,1, 11.9,1,1, 19.940, 10612.412, 374.076, 52814.670 24/08/15,20:51:49,08,11,1, 11.9,1,1, 19.940, 10612.440, 374.086, 52814.656 24/08/15,20:51:49,09,11,1, 11.9,1,1, 19.940, 10612.412, 374.099, 52814.652 24/08/15,20:51:49,10,11,1, 11.9,1,1, 19.940, 10612.425, 374.077, 52814.668 24/08/15,20:51:49,11,11,1, 11.9,1,1, 19.940, 10612.405, 374.096, 52814.662 24/08/15,20:51:49,12,11,1, 11.9,1,1, 19.940, 10612.412, 374.102, 52814.688 24/08/15,20:51:49,13,11,1, 11.9,1,1, 19.940, 10612.393, 374.092, 52814.660 24/08/15,20:51:49,14,11,1, 11.9,1,1, 19.940, 10612.404, 374.117, 52814.661 24/08/15,20:51:49,15,11,1, 11.9,1,1, 19.940, 10612.413, 374.116, 52814.627 24/08/15,20:51:49,16,11,1, 11.9,1,1, 19.940, 10612.379, 374.111, 52814.661 24/08/15,20:51:49,17,11,1, 11.9,1,1, 19.940, 10612.406, 374.117, 52814.649 24/08/15,20:51:49,18,11,1, 11.9,1,1, 19.940, 10612.395, 374.104, 52814.640 24/08/15,20:51:49,19,11,1, 11.9,1,1, 19.940, 10612.396, 374.131, 52814.647 24/08/15,20:51:50,00,11,1, 12.0,1,1, 19.943, 10612.392, 374.131, 52814.647 24/08/15,20:51:50,01,11,1, 12.0,1,1, 19.943, 10612.388, 374.111, 52814.684 24/08/15,20:51:50,02,11,1, 12.0,1,1, 19.943, 10612.397, 374.153, 52814.669 24/08/15,20:51:50,03,11,1, 12.0,1,1, 19.943, 10612.406, 374.129, 52814.646 24/08/15,20:51:50,04,11,1, 12.0,1,1, 19.943, 10612.395, 374.160, 52814.668 24/08/15,20:51:50,05,11,1, 12.0,1,1, 19.943, 10612.387, 374.146, 52814.723 24/08/15,20:51:50,06,11,1, 12.0,1,1, 19.943, 10612.405, 374.160, 52814.666 24/08/15,20:51:50,07,11,1, 12.0,1,1, 19.943, 10612.395, 374.163, 52814.680 24/08/15,20:51:50,08,11,1, 12.0,1,1, 19.943, 10612.399, 374.170, 52814.668 24/08/15,20:51:50,09,11,1, 12.0,1,1, 19.943, 10612.388, 374.162, 52814.628 24/08/15,20:51:50,10,11,1, 12.0,1,1, 19.943, 10612.415, 374.148, 52814.669 24/08/15,20:51:50,11,11,1, 12.0,1,1, 19.943, 10612.393, 374.151, 52814.664 24/08/15,20:51:50,12,11,1, 12.0,1,1, 19.943, 10612.399, 374.158, 52814.658 24/08/15,20:51:50,13,11,1, 12.0,1,1, 19.943, 10612.363, 374.171, 52814.675 24/08/15,20:51:50,14,11,1, 12.0,1,1, 19.943, 10612.386, 374.170, 52814.685 24/08/15,20:51:50,15,11,1, 12.0,1,1, 19.943, 10612.388, 374.177, 52814.656 24/08/15,20:51:50,16,11,1, 12.0,1,1, 19.943, 10612.385, 374.183, 52814.661 24/08/15,20:51:50,17,11,1, 12.0,1,1, 19.943, 10612.380, 374.200, 52814.661 24/08/15,20:51:50,18,11,1, 12.0,1,1, 19.943, 10612.377, 374.205, 52814.678 24/08/15,20:51:50,19,11,1, 12.0,1,1, 19.943, 10612.382, 374.205, 52814.674 24/08/15,20:51:51,00,11,1, 12.0,1,1, 19.940, 10612.376, 374.205, 52814.674 24/08/15,20:51:51,01,11,1, 12.0,1,1, 19.940, 10612.377, 374.219, 52814.698 24/08/15,20:51:51,02,11,1, 12.0,1,1, 19.940, 10612.397, 374.208, 52814.670 24/08/15,20:51:51,03,11,1, 12.0,1,1, 19.940, 10612.384, 374.195, 52814.705 24/08/15,20:51:51,04,11,1, 12.0,1,1, 19.940, 10612.378, 374.216, 52814.668 24/08/15,20:51:51,05,11,1, 12.0,1,1, 19.940, 10612.372, 374.227, 52814.731 24/08/15,20:51:51,06,11,1, 12.0,1,1, 19.940, 10612.378, 374.192, 52814.693 24/08/15,20:51:51,07,11,1, 12.0,1,1, 19.940, 10612.376, 374.239, 52814.667 24/08/15,20:51:51,08,11,1, 12.0,1,1, 19.940, 10612.384, 374.252, 52814.696 24/08/15,20:51:51,09,11,1, 12.0,1,1, 19.940, 10612.372, 374.254, 52814.704 24/08/15,20:51:51,10,11,1, 12.0,1,1, 19.940, 10612.369, 374.277, 52814.693 24/08/15,20:51:51,11,11,1, 12.0,1,1, 19.940, 10612.378, 374.258, 52814.683 24/08/15,20:51:51,12,11,1, 12.0,1,1, 19.940, 10612.357, 374.252, 52814.671 24/08/15,20:51:51,13,11,1, 12.0,1,1, 19.940, 10612.382, 374.269, 52814.707 24/08/15,20:51:51,14,11,1, 12.0,1,1, 19.940, 10612.369, 374.270, 52814.708 24/08/15,20:51:51,15,11,1, 12.0,1,1, 19.940, 10612.365, 374.262, 52814.653 24/08/15,20:51:51,16,11,1, 12.0,1,1, 19.940, 10612.365, 374.262, 52814.718 24/08/15,20:51:51,17,11,1, 12.0,1,1, 19.940, 10612.340, 374.281, 52814.710 24/08/15,20:51:51,18,11,1, 12.0,1,1, 19.940, 10612.355, 374.272, 52814.689 24/08/15,20:51:51,19,11,1, 12.0,1,1, 19.940, 10612.356, 374.266, 52814.703 24/08/15,20:51:52,00,10,1, 11.9,1,1, 19.940, 10612.351, 374.266, 52814.703 24/08/15,20:51:52,01,10,1, 11.9,1,1, 19.940, 10612.338, 374.294, 52814.695 24/08/15,20:51:52,02,10,1, 11.9,1,1, 19.940, 10612.334, 374.281, 52814.672 24/08/15,20:51:52,03,10,1, 11.9,1,1, 19.940, 10612.347, 374.297, 52814.713 24/08/15,20:51:52,04,10,1, 11.9,1,1, 19.940, 10612.342, 374.293, 52814.677 24/08/15,20:51:52,05,10,1, 11.9,1,1, 19.940, 10612.339, 374.295, 52814.652 24/08/15,20:51:52,06,10,1, 11.9,1,1, 19.940, 10612.332, 374.302, 52814.674 24/08/15,20:51:52,07,10,1, 11.9,1,1, 19.940, 10612.345, 374.321, 52814.690 24/08/15,20:51:52,08,10,1, 11.9,1,1, 19.940, 10612.354, 374.320, 52814.686 24/08/15,20:51:52,09,10,1, 11.9,1,1, 19.940, 10612.351, 374.309, 52814.677 24/08/15,20:51:52,10,10,1, 11.9,1,1, 19.940, 10612.335, 374.327, 52814.690 24/08/15,20:51:52,11,10,1, 11.9,1,1, 19.940, 10612.336, 374.322, 52814.660 24/08/15,20:51:52,12,10,1, 11.9,1,1, 19.940, 10612.380, 374.307, 52814.676 24/08/15,20:51:52,13,10,1, 11.9,1,1, 19.940, 10612.338, 374.334, 52814.675 24/08/15,20:51:52,14,10,1, 11.9,1,1, 19.940, 10612.356, 374.328, 52814.680 24/08/15,20:51:52,15,10,1, 11.9,1,1, 19.940, 10612.335, 374.355, 52814.691 24/08/15,20:51:52,16,10,1, 11.9,1,1, 19.940, 10612.354, 374.329, 52814.699 24/08/15,20:51:52,17,10,1, 11.9,1,1, 19.940, 10612.322, 374.366, 52814.679 24/08/15,20:51:52,18,10,1, 11.9,1,1, 19.940, 10612.332, 374.338, 52814.676 24/08/15,20:51:52,19,10,1, 11.9,1,1, 19.940, 10612.317, 374.332, 52814.705 24/08/15,20:51:53,00,11,1, 11.9,1,1, 19.937, 10612.309, 374.332, 52814.705 24/08/15,20:51:53,01,11,1, 11.9,1,1, 19.937, 10612.334, 374.357, 52814.639 24/08/15,20:51:53,02,11,1, 11.9,1,1, 19.937, 10612.344, 374.398, 52814.638 24/08/15,20:51:53,03,11,1, 11.9,1,1, 19.937, 10612.330, 374.379, 52814.679 24/08/15,20:51:53,04,11,1, 11.9,1,1, 19.937, 10612.348, 374.387, 52814.712 24/08/15,20:51:53,05,11,1, 11.9,1,1, 19.937, 10612.332, 374.386, 52814.731 24/08/15,20:51:53,06,11,1, 11.9,1,1, 19.937, 10612.368, 374.396, 52814.692 24/08/15,20:51:53,07,11,1, 11.9,1,1, 19.937, 10612.331, 374.385, 52814.650 24/08/15,20:51:53,08,11,1, 11.9,1,1, 19.937, 10612.340, 374.400, 52814.708 24/08/15,20:51:53,09,11,1, 11.9,1,1, 19.937, 10612.323, 374.396, 52814.690 24/08/15,20:51:53,10,11,1, 11.9,1,1, 19.937, 10612.341, 374.392, 52814.705 24/08/15,20:51:53,11,11,1, 11.9,1,1, 19.937, 10612.328, 374.402, 52814.774 24/08/15,20:51:53,12,11,1, 11.9,1,1, 19.937, 10612.325, 374.434, 52814.718 24/08/15,20:51:53,13,11,1, 11.9,1,1, 19.937, 10612.322, 374.422, 52814.667 24/08/15,20:51:53,14,11,1, 11.9,1,1, 19.937, 10612.327, 374.408, 52814.743 24/08/15,20:51:53,15,11,1, 11.9,1,1, 19.937, 10612.338, 374.415, 52814.692 24/08/15,20:51:53,16,11,1, 11.9,1,1, 19.937, 10612.323, 374.435, 52814.689 24/08/15,20:51:53,17,11,1, 11.9,1,1, 19.937, 10612.328, 374.443, 52814.662 24/08/15,20:51:53,18,11,1, 11.9,1,1, 19.937, 10612.337, 374.459, 52814.699 24/08/15,20:51:53,19,11,1, 11.9,1,1, 19.937, 10612.330, 374.470, 52814.712 24/08/15,20:51:54,00,11,1, 11.9,1,1, 19.936, 10612.326, 374.470, 52814.712 24/08/15,20:51:54,01,11,1, 11.9,1,1, 19.936, 10612.328, 374.426, 52814.657 24/08/15,20:51:54,02,11,1, 11.9,1,1, 19.936, 10612.327, 374.477, 52814.736 24/08/15,20:51:54,03,11,1, 11.9,1,1, 19.936, 10612.324, 374.462, 52814.663 24/08/15,20:51:54,04,11,1, 11.9,1,1, 19.936, 10612.320, 374.486, 52814.707 24/08/15,20:51:54,05,11,1, 11.9,1,1, 19.936, 10612.323, 374.482, 52814.731 24/08/15,20:51:54,06,11,1, 11.9,1,1, 19.936, 10612.315, 374.468, 52814.722 24/08/15,20:51:54,07,11,1, 11.9,1,1, 19.936, 10612.307, 374.496, 52814.690 24/08/15,20:51:54,08,11,1, 11.9,1,1, 19.936, 10612.318, 374.505, 52814.730 24/08/15,20:51:54,09,11,1, 11.9,1,1, 19.936, 10612.314, 374.501, 52814.699 24/08/15,20:51:54,10,11,1, 11.9,1,1, 19.936, 10612.307, 374.497, 52814.702 24/08/15,20:51:54,11,11,1, 11.9,1,1, 19.936, 10612.309, 374.515, 52814.759 24/08/15,20:51:54,12,11,1, 11.9,1,1, 19.936, 10612.315, 374.494, 52814.666 24/08/15,20:51:54,13,11,1, 11.9,1,1, 19.936, 10612.317, 374.501, 52814.633 24/08/15,20:51:54,14,11,1, 11.9,1,1, 19.936, 10612.312, 374.523, 52814.704 24/08/15,20:51:54,15,11,1, 11.9,1,1, 19.936, 10612.306, 374.523, 52814.724 24/08/15,20:51:54,16,11,1, 11.9,1,1, 19.936, 10612.318, 374.518, 52814.768 24/08/15,20:51:54,17,11,1, 11.9,1,1, 19.936, 10612.302, 374.542, 52814.692 24/08/15,20:51:54,18,11,1, 11.9,1,1, 19.936, 10612.339, 374.535, 52814.672 24/08/15,20:51:54,19,11,1, 11.9,1,1, 19.936, 10612.360, 374.534, 52814.666 24/08/15,20:51:55,00,12,1, 12.0,1,1, 19.942, 10612.359, 374.534, 52814.666 24/08/15,20:51:55,01,12,1, 12.0,1,1, 19.942, 10612.329, 374.553, 52814.650 24/08/15,20:51:55,02,12,1, 12.0,1,1, 19.942, 10612.313, 374.551, 52814.629 24/08/15,20:51:55,03,12,1, 12.0,1,1, 19.942, 10612.320, 374.564, 52814.756 24/08/15,20:51:55,04,12,1, 12.0,1,1, 19.942, 10612.311, 374.566, 52814.750 24/08/15,20:51:55,05,12,1, 12.0,1,1, 19.942, 10612.299, 374.565, 52814.637 24/08/15,20:51:55,06,12,1, 12.0,1,1, 19.942, 10612.302, 374.557, 52814.722 24/08/15,20:51:55,07,12,1, 12.0,1,1, 19.942, 10612.288, 374.570, 52814.678 24/08/15,20:51:55,08,12,1, 12.0,1,1, 19.942, 10612.314, 374.562, 52814.671 24/08/15,20:51:55,09,12,1, 12.0,1,1, 19.942, 10612.323, 374.572, 52814.696 24/08/15,20:51:55,10,12,1, 12.0,1,1, 19.942, 10612.308, 374.581, 52814.705 24/08/15,20:51:55,11,12,1, 12.0,1,1, 19.942, 10612.315, 374.600, 52814.671 24/08/15,20:51:55,12,12,1, 12.0,1,1, 19.942, 10612.290, 374.584, 52814.677 24/08/15,20:51:55,13,12,1, 12.0,1,1, 19.942, 10612.305, 374.616, 52814.728 24/08/15,20:51:55,14,12,1, 12.0,1,1, 19.942, 10612.308, 374.616, 52814.723 24/08/15,20:51:55,15,12,1, 12.0,1,1, 19.942, 10612.310, 374.611, 52814.702 24/08/15,20:51:55,16,12,1, 12.0,1,1, 19.942, 10612.286, 374.625, 52814.655 24/08/15,20:51:55,17,12,1, 12.0,1,1, 19.942, 10612.301, 374.604, 52814.667 24/08/15,20:51:55,18,12,1, 12.0,1,1, 19.942, 10612.310, 374.621, 52814.687 24/08/15,20:51:55,19,12,1, 12.0,1,1, 19.942, 10612.279, 374.615, 52814.722 24/08/15,20:51:56,00,11,1, 11.8,1,1, 19.941, 10612.276, 374.615, 52814.722 24/08/15,20:51:56,01,11,1, 11.8,1,1, 19.941, 10612.323, 374.630, 52814.634 24/08/15,20:51:56,02,11,1, 11.8,1,1, 19.941, 10612.270, 374.636, 52814.721 24/08/15,20:51:56,03,11,1, 11.8,1,1, 19.941, 10612.299, 374.639, 52814.752 24/08/15,20:51:56,04,11,1, 11.8,1,1, 19.941, 10612.303, 374.631, 52814.707 24/08/15,20:51:56,05,11,1, 11.8,1,1, 19.941, 10612.271, 374.644, 52814.759 24/08/15,20:51:56,06,11,1, 11.8,1,1, 19.941, 10612.295, 374.635, 52814.664 24/08/15,20:51:56,07,11,1, 11.8,1,1, 19.941, 10612.289, 374.644, 52814.692 24/08/15,20:51:56,08,11,1, 11.8,1,1, 19.941, 10612.297, 374.634, 52814.672 24/08/15,20:51:56,09,11,1, 11.8,1,1, 19.941, 10612.275, 374.674, 52814.736 24/08/15,20:51:56,10,11,1, 11.8,1,1, 19.941, 10612.293, 374.656, 52814.733 24/08/15,20:51:56,11,11,1, 11.8,1,1, 19.941, 10612.286, 374.641, 52814.695 24/08/15,20:51:56,12,11,1, 11.8,1,1, 19.941, 10612.284, 374.645, 52814.706 24/08/15,20:51:56,13,11,1, 11.8,1,1, 19.941, 10612.297, 374.653, 52814.710 24/08/15,20:51:56,14,11,1, 11.8,1,1, 19.941, 10612.278, 374.667, 52814.713 24/08/15,20:51:56,15,11,1, 11.8,1,1, 19.941, 10612.285, 374.662, 52814.664 24/08/15,20:51:56,16,11,1, 11.8,1,1, 19.941, 10612.304, 374.670, 52814.724 24/08/15,20:51:56,17,11,1, 11.8,1,1, 19.941, 10612.297, 374.675, 52814.654 24/08/15,20:51:56,18,11,1, 11.8,1,1, 19.941, 10612.281, 374.669, 52814.711 24/08/15,20:51:56,19,11,1, 11.8,1,1, 19.941, 10612.293, 374.666, 52814.708 24/08/15,20:51:57,00,11,1, 11.9,1,1, 19.937, 10612.292, 374.666, 52814.708 24/08/15,20:51:57,01,11,1, 11.9,1,1, 19.937, 10612.261, 374.708, 52814.732 24/08/15,20:51:57,02,11,1, 11.9,1,1, 19.937, 10612.286, 374.713, 52814.933 24/08/15,20:51:57,03,11,1, 11.9,1,1, 19.937, 10612.288, 374.738, 52814.993 24/08/15,20:51:57,04,11,1, 11.9,1,1, 19.937, 10612.298, 374.730, 52814.969 24/08/15,20:51:57,05,11,1, 11.9,1,1, 19.937, 10612.309, 374.743, 52815.059 24/08/15,20:51:57,06,11,1, 11.9,1,1, 19.937, 10612.283, 374.784, 52814.999 24/08/15,20:51:57,07,11,1, 11.9,1,1, 19.937, 10612.296, 374.769, 52815.030 24/08/15,20:51:57,08,11,1, 11.9,1,1, 19.937, 10612.273, 374.749, 52815.053 24/08/15,20:51:57,09,11,1, 11.9,1,1, 19.937, 10612.265, 374.762, 52815.006 24/08/15,20:51:57,10,11,1, 11.9,1,1, 19.937, 10612.267, 374.783, 52814.947 24/08/15,20:51:57,11,11,1, 11.9,1,1, 19.937, 10612.254, 374.779, 52814.889 24/08/15,20:51:57,12,11,1, 11.9,1,1, 19.937, 10612.278, 374.781, 52814.926 24/08/15,20:51:57,13,11,1, 11.9,1,1, 19.937, 10612.263, 374.787, 52814.900 24/08/15,20:51:57,14,11,1, 11.9,1,1, 19.937, 10612.272, 374.806, 52814.922 24/08/15,20:51:57,15,11,1, 11.9,1,1, 19.937, 10612.271, 374.802, 52814.946 24/08/15,20:51:57,16,11,1, 11.9,1,1, 19.937, 10612.293, 374.831, 52814.939 24/08/15,20:51:57,17,11,1, 11.9,1,1, 19.937, 10612.280, 374.794, 52815.016 24/08/15,20:51:57,18,11,1, 11.9,1,1, 19.937, 10612.280, 374.813, 52814.961 24/08/15,20:51:57,19,11,1, 11.9,1,1, 19.937, 10612.276, 374.801, 52814.885 24/08/15,20:51:58,00,11,1, 11.9,1,1, 19.938, 10612.267, 374.801, 52814.885 24/08/15,20:51:58,01,11,1, 11.9,1,1, 19.938, 10612.263, 374.817, 52814.915 24/08/15,20:51:58,02,11,1, 11.9,1,1, 19.938, 10612.274, 374.833, 52814.919 24/08/15,20:51:58,03,11,1, 11.9,1,1, 19.938, 10612.262, 374.815, 52815.052 24/08/15,20:51:58,04,11,1, 11.9,1,1, 19.938, 10612.245, 374.828, 52814.977 24/08/15,20:51:58,05,11,1, 11.9,1,1, 19.938, 10612.256, 374.826, 52814.946 24/08/15,20:51:58,06,11,1, 11.9,1,1, 19.938, 10612.236, 374.845, 52814.888 24/08/15,20:51:58,07,11,1, 11.9,1,1, 19.938, 10612.272, 374.861, 52814.945 24/08/15,20:51:58,08,11,1, 11.9,1,1, 19.938, 10612.248, 374.852, 52814.961 24/08/15,20:51:58,09,11,1, 11.9,1,1, 19.938, 10612.265, 374.842, 52814.910 24/08/15,20:51:58,10,11,1, 11.9,1,1, 19.938, 10612.256, 374.862, 52814.942 24/08/15,20:51:58,11,11,1, 11.9,1,1, 19.938, 10612.223, 374.857, 52814.947 24/08/15,20:51:58,12,11,1, 11.9,1,1, 19.938, 10612.258, 374.860, 52814.937 24/08/15,20:51:58,13,11,1, 11.9,1,1, 19.938, 10612.252, 374.882, 52814.952 24/08/15,20:51:58,14,11,1, 11.9,1,1, 19.938, 10612.259, 374.868, 52814.924 24/08/15,20:51:58,15,11,1, 11.9,1,1, 19.938, 10612.250, 374.890, 52814.918 24/08/15,20:51:58,16,11,1, 11.9,1,1, 19.938, 10612.238, 374.904, 52814.917 24/08/15,20:51:58,17,11,1, 11.9,1,1, 19.938, 10612.229, 374.902, 52814.966 24/08/15,20:51:58,18,11,1, 11.9,1,1, 19.938, 10612.223, 374.904, 52814.950 24/08/15,20:51:58,19,11,1, 11.9,1,1, 19.938, 10612.258, 374.895, 52814.972 24/08/15,20:51:59,00,11,1, 11.9,1,1, 19.939, 10612.251, 374.895, 52814.972 24/08/15,20:51:59,01,11,1, 11.9,1,1, 19.939, 10612.251, 374.921, 52814.991 24/08/15,20:51:59,02,11,1, 11.9,1,1, 19.939, 10612.234, 374.915, 52814.949 24/08/15,20:51:59,03,11,1, 11.9,1,1, 19.939, 10612.233, 374.910, 52814.972 24/08/15,20:51:59,04,11,1, 11.9,1,1, 19.939, 10612.233, 374.918, 52814.967 24/08/15,20:51:59,05,11,1, 11.9,1,1, 19.939, 10612.218, 374.918, 52814.956 24/08/15,20:51:59,06,11,1, 11.9,1,1, 19.939, 10612.218, 374.933, 52814.961 24/08/15,20:51:59,07,11,1, 11.9,1,1, 19.939, 10612.217, 374.922, 52815.003 24/08/15,20:51:59,08,11,1, 11.9,1,1, 19.939, 10612.208, 374.942, 52814.941 24/08/15,20:51:59,09,11,1, 11.9,1,1, 19.939, 10612.231, 374.929, 52814.951 24/08/15,20:51:59,10,11,1, 11.9,1,1, 19.939, 10612.186, 374.924, 52815.036 24/08/15,20:51:59,11,11,1, 11.9,1,1, 19.939, 10612.178, 374.969, 52815.054 24/08/15,20:51:59,12,11,1, 11.9,1,1, 19.939, 10612.204, 374.954, 52814.976 24/08/15,20:51:59,13,11,1, 11.9,1,1, 19.939, 10612.174, 374.961, 52814.984 24/08/15,20:51:59,14,11,1, 11.9,1,1, 19.939, 10612.189, 374.954, 52814.982 24/08/15,20:51:59,15,11,1, 11.9,1,1, 19.939, 10612.230, 374.950, 52814.910 24/08/15,20:51:59,16,11,1, 11.9,1,1, 19.939, 10612.175, 374.936, 52814.976 24/08/15,20:51:59,17,11,1, 11.9,1,1, 19.939, 10612.209, 374.965, 52814.963 24/08/15,20:51:59,18,11,1, 11.9,1,1, 19.939, 10612.201, 374.980, 52814.933 24/08/15,20:51:59,19,11,1, 11.9,1,1, 19.939, 10612.206, 374.998, 52814.975 24/08/15,20:52:00,00,11,1, 11.9,1,1, 19.940, 10612.200, 374.998, 52814.975 24/08/15,20:52:00,01,11,1, 11.9,1,1, 19.940, 10612.201, 374.990, 52814.988 24/08/15,20:52:00,02,11,1, 11.9,1,1, 19.940, 10612.169, 374.951, 52814.670 24/08/15,20:52:00,03,11,1, 11.9,1,1, 19.940, 10612.174, 374.945, 52814.667 24/08/15,20:52:00,04,11,1, 11.9,1,1, 19.940, 10612.173, 374.948, 52814.695 24/08/15,20:52:00,05,11,1, 11.9,1,1, 19.940, 10612.157, 374.933, 52814.693 24/08/15,20:52:00,06,11,1, 11.9,1,1, 19.940, 10612.181, 374.963, 52814.737 24/08/15,20:52:00,07,11,1, 11.9,1,1, 19.940, 10612.145, 374.945, 52814.644 24/08/15,20:52:00,08,11,1, 11.9,1,1, 19.940, 10612.143, 374.964, 52814.719 24/08/15,20:52:00,09,11,1, 11.9,1,1, 19.940, 10612.148, 374.984, 52814.706 24/08/15,20:52:00,10,11,1, 11.9,1,1, 19.940, 10612.134, 374.987, 52814.715 24/08/15,20:52:00,11,11,1, 11.9,1,1, 19.940, 10612.158, 374.984, 52814.656 24/08/15,20:52:00,12,11,1, 11.9,1,1, 19.940, 10612.135, 374.966, 52814.670 24/08/15,20:52:00,13,11,1, 11.9,1,1, 19.940, 10612.150, 374.994, 52814.733 24/08/15,20:52:00,14,11,1, 11.9,1,1, 19.940, 10612.133, 374.978, 52814.686 24/08/15,20:52:00,15,11,1, 11.9,1,1, 19.940, 10612.137, 375.002, 52814.708 24/08/15,20:52:00,16,11,1, 11.9,1,1, 19.940, 10612.150, 374.999, 52814.671 24/08/15,20:52:00,17,11,1, 11.9,1,1, 19.940, 10612.112, 375.013, 52814.680 24/08/15,20:52:00,18,11,1, 11.9,1,1, 19.940, 10612.144, 375.046, 52814.842 24/08/15,20:52:00,19,11,1, 11.9,1,1, 19.940, 10612.132, 374.989, 52814.640 24/08/15,20:52:01,00,11,1, 11.9,1,1, 19.938, 10612.125, 374.989, 52814.640 24/08/15,20:52:01,01,11,1, 11.9,1,1, 19.938, 10612.112, 375.016, 52814.708 24/08/15,20:52:01,02,11,1, 11.9,1,1, 19.938, 10612.132, 375.019, 52814.678 24/08/15,20:52:01,03,11,1, 11.9,1,1, 19.938, 10612.104, 375.031, 52814.711 24/08/15,20:52:01,04,11,1, 11.9,1,1, 19.938, 10612.101, 375.017, 52814.678 24/08/15,20:52:01,05,11,1, 11.9,1,1, 19.938, 10612.080, 375.004, 52814.637 24/08/15,20:52:01,06,11,1, 11.9,1,1, 19.938, 10612.110, 375.023, 52814.677 24/08/15,20:52:01,07,11,1, 11.9,1,1, 19.938, 10612.108, 375.041, 52814.681 24/08/15,20:52:01,08,11,1, 11.9,1,1, 19.938, 10612.132, 375.019, 52814.694 24/08/15,20:52:01,09,11,1, 11.9,1,1, 19.938, 10612.093, 375.046, 52814.678 24/08/15,20:52:01,10,11,1, 11.9,1,1, 19.938, 10612.105, 375.037, 52814.731 24/08/15,20:52:01,11,11,1, 11.9,1,1, 19.938, 10612.120, 375.040, 52814.676 24/08/15,20:52:01,12,11,1, 11.9,1,1, 19.938, 10612.124, 375.059, 52814.745 24/08/15,20:52:01,13,11,1, 11.9,1,1, 19.938, 10612.115, 375.050, 52814.737 24/08/15,20:52:01,14,11,1, 11.9,1,1, 19.938, 10612.097, 375.092, 52814.784 24/08/15,20:52:01,15,11,1, 11.9,1,1, 19.938, 10612.130, 375.070, 52814.725 24/08/15,20:52:01,16,11,1, 11.9,1,1, 19.938, 10612.111, 375.075, 52814.699 24/08/15,20:52:01,17,11,1, 11.9,1,1, 19.938, 10612.111, 375.079, 52814.740 24/08/15,20:52:01,18,11,1, 11.9,1,1, 19.938, 10612.129, 375.107, 52814.719 24/08/15,20:52:01,19,11,1, 11.9,1,1, 19.938, 10612.127, 375.087, 52814.783 24/08/15,20:52:02,00,11,1, 11.9,1,1, 19.936, 10612.125, 375.087, 52814.783 24/08/15,20:52:02,01,11,1, 11.9,1,1, 19.936, 10612.114, 375.083, 52814.732 24/08/15,20:52:02,02,11,1, 11.9,1,1, 19.936, 10612.124, 375.083, 52814.764 24/08/15,20:52:02,03,11,1, 11.9,1,1, 19.936, 10612.100, 375.114, 52814.675 24/08/15,20:52:02,04,11,1, 11.9,1,1, 19.936, 10612.091, 375.114, 52814.773 24/08/15,20:52:02,05,11,1, 11.9,1,1, 19.936, 10612.099, 375.149, 52814.753 24/08/15,20:52:02,06,11,1, 11.9,1,1, 19.936, 10612.100, 375.134, 52814.666 24/08/15,20:52:02,07,11,1, 11.9,1,1, 19.936, 10612.087, 375.131, 52814.760 24/08/15,20:52:02,08,11,1, 11.9,1,1, 19.936, 10612.072, 375.142, 52814.760 24/08/15,20:52:02,09,11,1, 11.9,1,1, 19.936, 10612.126, 375.165, 52814.728 24/08/15,20:52:02,10,11,1, 11.9,1,1, 19.936, 10612.079, 375.139, 52814.742 24/08/15,20:52:02,11,11,1, 11.9,1,1, 19.936, 10612.087, 375.165, 52814.695 24/08/15,20:52:02,12,11,1, 11.9,1,1, 19.936, 10612.087, 375.156, 52814.737 24/08/15,20:52:02,13,11,1, 11.9,1,1, 19.936, 10612.118, 375.165, 52814.708 24/08/15,20:52:02,14,11,1, 11.9,1,1, 19.936, 10612.106, 375.162, 52814.761 24/08/15,20:52:02,15,11,1, 11.9,1,1, 19.936, 10612.103, 375.151, 52814.696 24/08/15,20:52:02,16,11,1, 11.9,1,1, 19.936, 10612.092, 375.166, 52814.775 24/08/15,20:52:02,17,11,1, 11.9,1,1, 19.936, 10612.094, 375.170, 52814.703 24/08/15,20:52:02,18,11,1, 11.9,1,1, 19.936, 10612.092, 375.183, 52814.697 24/08/15,20:52:02,19,11,1, 11.9,1,1, 19.936, 10612.092, 375.201, 52814.730 24/08/15,20:52:03,00,11,1, 11.9,1,1, 19.937, 10612.084, 375.201, 52814.730 24/08/15,20:52:03,01,11,1, 11.9,1,1, 19.937, 10612.102, 375.178, 52814.714 24/08/15,20:52:03,02,11,1, 11.9,1,1, 19.937, 10612.087, 375.185, 52814.727 24/08/15,20:52:03,03,11,1, 11.9,1,1, 19.937, 10612.090, 375.206, 52814.744 24/08/15,20:52:03,04,11,1, 11.9,1,1, 19.937, 10612.098, 375.200, 52814.760 24/08/15,20:52:03,05,11,1, 11.9,1,1, 19.937, 10612.068, 375.203, 52814.747 24/08/15,20:52:03,06,11,1, 11.9,1,1, 19.937, 10612.049, 375.225, 52814.721 24/08/15,20:52:03,07,11,1, 11.9,1,1, 19.937, 10612.047, 375.221, 52814.727 24/08/15,20:52:03,08,11,1, 11.9,1,1, 19.937, 10612.082, 375.230, 52814.736 24/08/15,20:52:03,09,11,1, 11.9,1,1, 19.937, 10612.068, 375.256, 52814.746 24/08/15,20:52:03,10,11,1, 11.9,1,1, 19.937, 10612.052, 375.240, 52814.745 24/08/15,20:52:03,11,11,1, 11.9,1,1, 19.937, 10612.044, 375.233, 52814.702 24/08/15,20:52:03,12,11,1, 11.9,1,1, 19.937, 10612.056, 375.263, 52814.744 24/08/15,20:52:03,13,11,1, 11.9,1,1, 19.937, 10612.062, 375.222, 52814.662 24/08/15,20:52:03,14,11,1, 11.9,1,1, 19.937, 10612.049, 375.240, 52814.694 24/08/15,20:52:03,15,11,1, 11.9,1,1, 19.937, 10612.081, 375.263, 52814.712 24/08/15,20:52:03,16,11,1, 11.9,1,1, 19.937, 10612.070, 375.269, 52814.791 24/08/15,20:52:03,17,11,1, 11.9,1,1, 19.937, 10612.052, 375.253, 52814.767 24/08/15,20:52:03,18,11,1, 11.9,1,1, 19.937, 10612.079, 375.278, 52814.768 24/08/15,20:52:03,19,11,1, 11.9,1,1, 19.937, 10612.049, 375.271, 52814.690 24/08/15,20:52:04,00,11,1, 11.9,1,1, 19.938, 10612.042, 375.271, 52814.690 24/08/15,20:52:04,01,11,1, 11.9,1,1, 19.938, 10612.072, 375.270, 52814.678 24/08/15,20:52:04,02,11,1, 11.9,1,1, 19.938, 10612.072, 375.263, 52814.786 24/08/15,20:52:04,03,11,1, 11.9,1,1, 19.938, 10612.041, 375.272, 52814.737 24/08/15,20:52:04,04,11,1, 11.9,1,1, 19.938, 10612.049, 375.287, 52814.818 24/08/15,20:52:04,05,11,1, 11.9,1,1, 19.938, 10612.056, 375.294, 52814.782 24/08/15,20:52:04,06,11,1, 11.9,1,1, 19.938, 10612.066, 375.272, 52814.679 24/08/15,20:52:04,07,11,1, 11.9,1,1, 19.938, 10612.051, 375.273, 52814.785 24/08/15,20:52:04,08,11,1, 11.9,1,1, 19.938, 10612.038, 375.279, 52814.681 24/08/15,20:52:04,09,11,1, 11.9,1,1, 19.938, 10612.056, 375.302, 52814.726 24/08/15,20:52:04,10,11,1, 11.9,1,1, 19.938, 10612.079, 375.302, 52814.681 24/08/15,20:52:04,11,11,1, 11.9,1,1, 19.938, 10612.034, 375.288, 52814.707 24/08/15,20:52:04,12,11,1, 11.9,1,1, 19.938, 10612.046, 375.312, 52814.800 24/08/15,20:52:04,13,11,1, 11.9,1,1, 19.938, 10612.051, 375.319, 52814.762 24/08/15,20:52:04,14,11,1, 11.9,1,1, 19.938, 10612.038, 375.323, 52814.663 24/08/15,20:52:04,15,11,1, 11.9,1,1, 19.938, 10612.058, 375.331, 52814.771 24/08/15,20:52:04,16,11,1, 11.9,1,1, 19.938, 10612.044, 375.293, 52814.723 24/08/15,20:52:04,17,11,1, 11.9,1,1, 19.938, 10612.015, 375.322, 52814.691 24/08/15,20:52:04,18,11,1, 11.9,1,1, 19.938, 10612.030, 375.312, 52814.717 24/08/15,20:52:04,19,11,1, 11.9,1,1, 19.938, 10612.043, 375.346, 52814.710 24/08/15,20:52:05,00,10,1, 12.0,1,1, 19.934, 10612.042, 375.346, 52814.710 24/08/15,20:52:05,01,10,1, 12.0,1,1, 19.934, 10612.012, 375.316, 52814.775 24/08/15,20:52:05,02,10,1, 12.0,1,1, 19.934, 10612.027, 375.360, 52814.712 24/08/15,20:52:05,03,10,1, 12.0,1,1, 19.934, 10612.005, 375.347, 52814.820 24/08/15,20:52:05,04,10,1, 12.0,1,1, 19.934, 10612.057, 375.351, 52814.705 24/08/15,20:52:05,05,10,1, 12.0,1,1, 19.934, 10612.025, 375.354, 52814.702 24/08/15,20:52:05,06,10,1, 12.0,1,1, 19.934, 10612.014, 375.355, 52814.666 24/08/15,20:52:05,07,10,1, 12.0,1,1, 19.934, 10612.003, 375.351, 52814.764 24/08/15,20:52:05,08,10,1, 12.0,1,1, 19.934, 10612.013, 375.392, 52814.755 24/08/15,20:52:05,09,10,1, 12.0,1,1, 19.934, 10612.023, 375.372, 52814.784 24/08/15,20:52:05,10,10,1, 12.0,1,1, 19.934, 10612.000, 375.385, 52814.821 24/08/15,20:52:05,11,10,1, 12.0,1,1, 19.934, 10612.026, 375.376, 52814.740 24/08/15,20:52:05,12,10,1, 12.0,1,1, 19.934, 10612.005, 375.399, 52814.735 24/08/15,20:52:05,13,10,1, 12.0,1,1, 19.934, 10612.015, 375.375, 52814.702 24/08/15,20:52:05,14,10,1, 12.0,1,1, 19.934, 10612.025, 375.407, 52814.750 24/08/15,20:52:05,15,10,1, 12.0,1,1, 19.934, 10612.015, 375.397, 52814.717 24/08/15,20:52:05,16,10,1, 12.0,1,1, 19.934, 10612.034, 375.414, 52814.696 24/08/15,20:52:05,17,10,1, 12.0,1,1, 19.934, 10612.012, 375.416, 52814.663 24/08/15,20:52:05,18,10,1, 12.0,1,1, 19.934, 10612.013, 375.443, 52814.783 24/08/15,20:52:05,19,10,1, 12.0,1,1, 19.934, 10612.019, 375.413, 52814.690 24/08/15,20:52:06,00,10,1, 11.9,1,1, 19.937, 10612.017, 375.413, 52814.690 24/08/15,20:52:06,01,10,1, 11.9,1,1, 19.937, 10612.008, 375.435, 52814.817 24/08/15,20:52:06,02,10,1, 11.9,1,1, 19.937, 10612.024, 375.430, 52814.753 24/08/15,20:52:06,03,10,1, 11.9,1,1, 19.937, 10612.014, 375.441, 52814.730 24/08/15,20:52:06,04,10,1, 11.9,1,1, 19.937, 10612.023, 375.437, 52814.727 24/08/15,20:52:06,05,10,1, 11.9,1,1, 19.937, 10611.997, 375.454, 52814.768 24/08/15,20:52:06,06,10,1, 11.9,1,1, 19.937, 10612.000, 375.450, 52814.771 24/08/15,20:52:06,07,10,1, 11.9,1,1, 19.937, 10611.993, 375.466, 52814.774 24/08/15,20:52:06,08,10,1, 11.9,1,1, 19.937, 10612.016, 375.479, 52814.762 24/08/15,20:52:06,09,10,1, 11.9,1,1, 19.937, 10612.008, 375.483, 52814.757 24/08/15,20:52:06,10,10,1, 11.9,1,1, 19.937, 10612.002, 375.475, 52814.762 24/08/15,20:52:06,11,10,1, 11.9,1,1, 19.937, 10611.994, 375.499, 52814.765 24/08/15,20:52:06,12,10,1, 11.9,1,1, 19.937, 10611.995, 375.479, 52814.740 24/08/15,20:52:06,13,10,1, 11.9,1,1, 19.937, 10612.001, 375.473, 52814.748 24/08/15,20:52:06,14,10,1, 11.9,1,1, 19.937, 10612.019, 375.506, 52814.732 24/08/15,20:52:06,15,10,1, 11.9,1,1, 19.937, 10612.002, 375.505, 52814.775 24/08/15,20:52:06,16,10,1, 11.9,1,1, 19.937, 10612.005, 375.495, 52814.716 24/08/15,20:52:06,17,10,1, 11.9,1,1, 19.937, 10612.004, 375.495, 52814.778 24/08/15,20:52:06,18,10,1, 11.9,1,1, 19.937, 10611.988, 375.493, 52814.740 24/08/15,20:52:06,19,10,1, 11.9,1,1, 19.937, 10611.996, 375.513, 52814.803 24/08/15,20:52:07,00,10,1, 11.9,1,1, 19.937, 10611.992, 375.513, 52814.803 24/08/15,20:52:07,01,10,1, 11.9,1,1, 19.937, 10612.002, 375.507, 52814.780 24/08/15,20:52:07,02,10,1, 11.9,1,1, 19.937, 10612.006, 375.532, 52814.783 24/08/15,20:52:07,03,10,1, 11.9,1,1, 19.937, 10611.988, 375.527, 52814.758 24/08/15,20:52:07,04,10,1, 11.9,1,1, 19.937, 10611.988, 375.543, 52814.774 24/08/15,20:52:07,05,10,1, 11.9,1,1, 19.937, 10611.995, 375.541, 52814.743 24/08/15,20:52:07,06,10,1, 11.9,1,1, 19.937, 10611.969, 375.544, 52814.763 24/08/15,20:52:07,07,10,1, 11.9,1,1, 19.937, 10612.013, 375.530, 52814.748 24/08/15,20:52:07,08,10,1, 11.9,1,1, 19.937, 10611.985, 375.559, 52814.759 24/08/15,20:52:07,09,10,1, 11.9,1,1, 19.937, 10611.995, 375.552, 52814.743 24/08/15,20:52:07,10,10,1, 11.9,1,1, 19.937, 10611.999, 375.570, 52814.752 24/08/15,20:52:07,11,10,1, 11.9,1,1, 19.937, 10612.015, 375.598, 52814.776 24/08/15,20:52:07,12,10,1, 11.9,1,1, 19.937, 10611.978, 375.565, 52814.770 24/08/15,20:52:07,13,10,1, 11.9,1,1, 19.937, 10612.004, 375.568, 52814.764 24/08/15,20:52:07,14,10,1, 11.9,1,1, 19.937, 10611.980, 375.583, 52814.721 24/08/15,20:52:07,15,10,1, 11.9,1,1, 19.937, 10611.996, 375.597, 52814.747 24/08/15,20:52:07,16,10,1, 11.9,1,1, 19.937, 10611.971, 375.592, 52814.730 24/08/15,20:52:07,17,10,1, 11.9,1,1, 19.937, 10611.991, 375.600, 52814.803 24/08/15,20:52:07,18,10,1, 11.9,1,1, 19.937, 10611.990, 375.610, 52814.795 24/08/15,20:52:07,19,10,1, 11.9,1,1, 19.937, 10611.966, 375.588, 52814.798 24/08/15,20:52:08,00,10,1, 11.9,1,1, 19.934, 10611.959, 375.588, 52814.798 24/08/15,20:52:08,01,10,1, 11.9,1,1, 19.934, 10611.986, 375.601, 52814.699 24/08/15,20:52:08,02,10,1, 11.9,1,1, 19.934, 10611.980, 375.628, 52814.767 24/08/15,20:52:08,03,10,1, 11.9,1,1, 19.934, 10611.978, 375.632, 52814.773 24/08/15,20:52:08,04,10,1, 11.9,1,1, 19.934, 10611.963, 375.628, 52814.700 24/08/15,20:52:08,05,10,1, 11.9,1,1, 19.934, 10611.954, 375.632, 52814.756 24/08/15,20:52:08,06,10,1, 11.9,1,1, 19.934, 10611.973, 375.631, 52814.725 24/08/15,20:52:08,07,10,1, 11.9,1,1, 19.934, 10611.959, 375.654, 52814.794 24/08/15,20:52:08,08,10,1, 11.9,1,1, 19.934, 10611.962, 375.680, 52814.747 24/08/15,20:52:08,09,10,1, 11.9,1,1, 19.934, 10611.963, 375.681, 52814.788 24/08/15,20:52:08,10,10,1, 11.9,1,1, 19.934, 10611.991, 375.681, 52814.807 24/08/15,20:52:08,11,10,1, 11.9,1,1, 19.934, 10611.954, 375.677, 52814.811 24/08/15,20:52:08,12,10,1, 11.9,1,1, 19.934, 10611.975, 375.665, 52814.739 24/08/15,20:52:08,13,10,1, 11.9,1,1, 19.934, 10611.964, 375.664, 52814.773 24/08/15,20:52:08,14,10,1, 11.9,1,1, 19.934, 10611.971, 375.692, 52814.751 24/08/15,20:52:08,15,10,1, 11.9,1,1, 19.934, 10611.960, 375.713, 52814.752 24/08/15,20:52:08,16,10,1, 11.9,1,1, 19.934, 10611.969, 375.680, 52814.750 24/08/15,20:52:08,17,10,1, 11.9,1,1, 19.934, 10611.971, 375.703, 52814.770 24/08/15,20:52:08,18,10,1, 11.9,1,1, 19.934, 10611.944, 375.699, 52814.774 24/08/15,20:52:08,19,10,1, 11.9,1,1, 19.934, 10611.956, 375.697, 52814.759 24/08/15,20:52:09,00,10,1, 11.9,1,1, 19.938, 10611.950, 375.697, 52814.759 24/08/15,20:52:09,01,10,1, 11.9,1,1, 19.938, 10611.953, 375.716, 52814.683 24/08/15,20:52:09,02,10,1, 11.9,1,1, 19.938, 10611.939, 375.742, 52814.713 24/08/15,20:52:09,03,10,1, 11.9,1,1, 19.938, 10611.957, 375.729, 52814.680 24/08/15,20:52:09,04,10,1, 11.9,1,1, 19.938, 10611.957, 375.734, 52814.796 24/08/15,20:52:09,05,10,1, 11.9,1,1, 19.938, 10611.972, 375.745, 52814.786 24/08/15,20:52:09,06,10,1, 11.9,1,1, 19.938, 10611.938, 375.747, 52814.745 24/08/15,20:52:09,07,10,1, 11.9,1,1, 19.938, 10611.933, 375.762, 52814.765 24/08/15,20:52:09,08,10,1, 11.9,1,1, 19.938, 10611.949, 375.754, 52814.765 24/08/15,20:52:09,09,10,1, 11.9,1,1, 19.938, 10611.959, 375.754, 52814.769 24/08/15,20:52:09,10,10,1, 11.9,1,1, 19.938, 10611.957, 375.768, 52814.782 24/08/15,20:52:09,11,10,1, 11.9,1,1, 19.938, 10611.959, 375.778, 52814.737 24/08/15,20:52:09,12,10,1, 11.9,1,1, 19.938, 10611.970, 375.771, 52814.706 24/08/15,20:52:09,13,10,1, 11.9,1,1, 19.938, 10611.968, 375.786, 52814.736 24/08/15,20:52:09,14,10,1, 11.9,1,1, 19.938, 10611.976, 375.798, 52814.720 24/08/15,20:52:09,15,10,1, 11.9,1,1, 19.938, 10611.958, 375.805, 52814.725 24/08/15,20:52:09,16,10,1, 11.9,1,1, 19.938, 10611.968, 375.800, 52814.763 24/08/15,20:52:09,17,10,1, 11.9,1,1, 19.938, 10611.994, 375.807, 52814.757 24/08/15,20:52:09,18,10,1, 11.9,1,1, 19.938, 10611.943, 375.805, 52814.758 24/08/15,20:52:09,19,10,1, 11.9,1,1, 19.938, 10611.960, 375.814, 52814.760 24/08/15,20:52:10,00,10,1, 11.9,1,1, 19.934, 10611.959, 375.814, 52814.760 24/08/15,20:52:10,01,10,1, 11.9,1,1, 19.934, 10611.958, 375.812, 52814.764 24/08/15,20:52:10,02,10,1, 11.9,1,1, 19.934, 10611.983, 375.844, 52814.760 24/08/15,20:52:10,03,10,1, 11.9,1,1, 19.934, 10611.947, 375.833, 52814.832 24/08/15,20:52:10,04,10,1, 11.9,1,1, 19.934, 10611.964, 375.850, 52814.755 24/08/15,20:52:10,05,10,1, 11.9,1,1, 19.934, 10611.949, 375.854, 52814.750 24/08/15,20:52:10,06,10,1, 11.9,1,1, 19.934, 10611.949, 375.833, 52814.733 24/08/15,20:52:10,07,10,1, 11.9,1,1, 19.934, 10611.952, 375.842, 52814.758 24/08/15,20:52:10,08,10,1, 11.9,1,1, 19.934, 10611.946, 375.859, 52814.759 24/08/15,20:52:10,09,10,1, 11.9,1,1, 19.934, 10611.932, 375.856, 52814.765 24/08/15,20:52:10,10,10,1, 11.9,1,1, 19.934, 10611.949, 375.866, 52814.796 24/08/15,20:52:10,11,10,1, 11.9,1,1, 19.934, 10611.975, 375.879, 52814.790 24/08/15,20:52:10,12,10,1, 11.9,1,1, 19.934, 10611.956, 375.883, 52814.778 24/08/15,20:52:10,13,10,1, 11.9,1,1, 19.934, 10611.970, 375.886, 52814.802 24/08/15,20:52:10,14,10,1, 11.9,1,1, 19.934, 10611.948, 375.878, 52814.777 24/08/15,20:52:10,15,10,1, 11.9,1,1, 19.934, 10611.957, 375.891, 52814.764 24/08/15,20:52:10,16,10,1, 11.9,1,1, 19.934, 10611.951, 375.907, 52814.767 24/08/15,20:52:10,17,10,1, 11.9,1,1, 19.934, 10611.960, 375.896, 52814.741 24/08/15,20:52:10,18,10,1, 11.9,1,1, 19.934, 10611.951, 375.884, 52814.795 24/08/15,20:52:10,19,10,1, 11.9,1,1, 19.934, 10611.959, 375.897, 52814.764 24/08/15,20:52:11,00,10,1, 12.0,1,1, 19.934, 10611.959, 375.897, 52814.764 24/08/15,20:52:11,01,10,1, 12.0,1,1, 19.934, 10611.924, 375.922, 52814.774 24/08/15,20:52:11,02,10,1, 12.0,1,1, 19.934, 10611.955, 375.945, 52814.770 24/08/15,20:52:11,03,10,1, 12.0,1,1, 19.934, 10611.928, 375.929, 52814.730 24/08/15,20:52:11,04,10,1, 12.0,1,1, 19.934, 10611.945, 375.924, 52814.784 24/08/15,20:52:11,05,10,1, 12.0,1,1, 19.934, 10611.933, 375.924, 52814.757 24/08/15,20:52:11,06,10,1, 12.0,1,1, 19.934, 10611.934, 375.936, 52814.774 24/08/15,20:52:11,07,10,1, 12.0,1,1, 19.934, 10611.950, 375.952, 52814.798 24/08/15,20:52:11,08,10,1, 12.0,1,1, 19.934, 10611.972, 375.919, 52814.791 24/08/15,20:52:11,09,10,1, 12.0,1,1, 19.934, 10611.958, 375.937, 52814.758 24/08/15,20:52:11,10,10,1, 12.0,1,1, 19.934, 10611.944, 375.942, 52814.793 24/08/15,20:52:11,11,10,1, 12.0,1,1, 19.934, 10611.922, 375.965, 52814.793 24/08/15,20:52:11,12,10,1, 12.0,1,1, 19.934, 10611.928, 375.960, 52814.784 24/08/15,20:52:11,13,10,1, 12.0,1,1, 19.934, 10611.925, 375.963, 52814.751 24/08/15,20:52:11,14,10,1, 12.0,1,1, 19.934, 10611.944, 375.980, 52814.778 24/08/15,20:52:11,15,10,1, 12.0,1,1, 19.934, 10611.953, 375.985, 52814.753 24/08/15,20:52:11,16,10,1, 12.0,1,1, 19.934, 10611.940, 375.971, 52814.747 24/08/15,20:52:11,17,10,1, 12.0,1,1, 19.934, 10611.955, 375.995, 52814.803 24/08/15,20:52:11,18,10,1, 12.0,1,1, 19.934, 10611.931, 375.988, 52814.760 24/08/15,20:52:11,19,10,1, 12.0,1,1, 19.934, 10611.946, 375.997, 52814.756 24/08/15,20:52:12,00,10,1, 11.8,1,1, 19.936, 10611.942, 375.997, 52814.756 24/08/15,20:52:12,01,10,1, 11.8,1,1, 19.936, 10611.932, 376.004, 52814.760 24/08/15,20:52:12,02,10,1, 11.8,1,1, 19.936, 10611.960, 375.998, 52814.813 24/08/15,20:52:12,03,10,1, 11.8,1,1, 19.936, 10611.925, 376.007, 52814.767 24/08/15,20:52:12,04,10,1, 11.8,1,1, 19.936, 10611.969, 376.028, 52814.773 24/08/15,20:52:12,05,10,1, 11.8,1,1, 19.936, 10611.945, 376.044, 52814.768 24/08/15,20:52:12,06,10,1, 11.8,1,1, 19.936, 10611.967, 376.060, 52814.840 24/08/15,20:52:12,07,10,1, 11.8,1,1, 19.936, 10611.947, 376.039, 52814.757 24/08/15,20:52:12,08,10,1, 11.8,1,1, 19.936, 10611.979, 376.057, 52814.742 24/08/15,20:52:12,09,10,1, 11.8,1,1, 19.936, 10611.958, 376.045, 52814.758 24/08/15,20:52:12,10,10,1, 11.8,1,1, 19.936, 10611.950, 376.057, 52814.759 24/08/15,20:52:12,11,10,1, 11.8,1,1, 19.936, 10611.930, 376.069, 52814.746 24/08/15,20:52:12,12,10,1, 11.8,1,1, 19.936, 10611.934, 376.054, 52814.769 24/08/15,20:52:12,13,10,1, 11.8,1,1, 19.936, 10611.933, 376.077, 52814.740 24/08/15,20:52:12,14,10,1, 11.8,1,1, 19.936, 10611.951, 376.086, 52814.781 24/08/15,20:52:12,15,10,1, 11.8,1,1, 19.936, 10611.976, 376.105, 52814.841 24/08/15,20:52:12,16,10,1, 11.8,1,1, 19.936, 10611.961, 376.119, 52814.828 24/08/15,20:52:12,17,10,1, 11.8,1,1, 19.936, 10611.951, 376.121, 52814.825 24/08/15,20:52:12,18,10,1, 11.8,1,1, 19.936, 10611.969, 376.116, 52814.859 24/08/15,20:52:12,19,10,1, 11.8,1,1, 19.936, 10611.955, 376.114, 52814.817 24/08/15,20:52:13,00,10,1, 11.9,1,1, 19.935, 10611.950, 376.114, 52814.817 24/08/15,20:52:13,01,10,1, 11.9,1,1, 19.935, 10611.950, 376.137, 52814.801 24/08/15,20:52:13,02,10,1, 11.9,1,1, 19.935, 10611.966, 376.158, 52814.764 24/08/15,20:52:13,03,10,1, 11.9,1,1, 19.935, 10611.958, 376.152, 52814.841 24/08/15,20:52:13,04,10,1, 11.9,1,1, 19.935, 10611.957, 376.172, 52814.801 24/08/15,20:52:13,05,10,1, 11.9,1,1, 19.935, 10611.966, 376.167, 52814.807 24/08/15,20:52:13,06,10,1, 11.9,1,1, 19.935, 10611.961, 376.149, 52814.839 24/08/15,20:52:13,07,10,1, 11.9,1,1, 19.935, 10611.944, 376.166, 52814.851 24/08/15,20:52:13,08,10,1, 11.9,1,1, 19.935, 10611.952, 376.160, 52814.804 24/08/15,20:52:13,09,10,1, 11.9,1,1, 19.935, 10611.952, 376.175, 52814.804 24/08/15,20:52:13,10,10,1, 11.9,1,1, 19.935, 10611.950, 376.197, 52814.848 24/08/15,20:52:13,11,10,1, 11.9,1,1, 19.935, 10611.932, 376.184, 52814.804 24/08/15,20:52:13,12,10,1, 11.9,1,1, 19.935, 10611.969, 376.193, 52814.809 24/08/15,20:52:13,13,10,1, 11.9,1,1, 19.935, 10611.971, 376.212, 52814.822 24/08/15,20:52:13,14,10,1, 11.9,1,1, 19.935, 10611.964, 376.196, 52814.816 24/08/15,20:52:13,15,10,1, 11.9,1,1, 19.935, 10611.956, 376.205, 52814.805 24/08/15,20:52:13,16,10,1, 11.9,1,1, 19.935, 10611.944, 376.207, 52814.822 24/08/15,20:52:13,17,10,1, 11.9,1,1, 19.935, 10611.938, 376.222, 52814.808 24/08/15,20:52:13,18,10,1, 11.9,1,1, 19.935, 10611.925, 376.233, 52814.797 24/08/15,20:52:13,19,10,1, 11.9,1,1, 19.935, 10611.941, 376.238, 52814.804 24/08/15,20:52:14,00,10,1, 11.9,1,1, 19.937, 10611.933, 376.238, 52814.804 24/08/15,20:52:14,01,10,1, 11.9,1,1, 19.937, 10611.958, 376.229, 52814.804 24/08/15,20:52:14,02,10,1, 11.9,1,1, 19.937, 10611.937, 376.234, 52814.815 24/08/15,20:52:14,03,10,1, 11.9,1,1, 19.937, 10611.938, 376.235, 52814.800 24/08/15,20:52:14,04,10,1, 11.9,1,1, 19.937, 10611.937, 376.234, 52814.792 24/08/15,20:52:14,05,10,1, 11.9,1,1, 19.937, 10611.943, 376.236, 52814.785 24/08/15,20:52:14,06,10,1, 11.9,1,1, 19.937, 10611.927, 376.242, 52814.773 24/08/15,20:52:14,07,10,1, 11.9,1,1, 19.937, 10611.964, 376.240, 52814.813 24/08/15,20:52:14,08,10,1, 11.9,1,1, 19.937, 10611.959, 376.266, 52814.812 24/08/15,20:52:14,09,10,1, 11.9,1,1, 19.937, 10611.964, 376.263, 52814.830 24/08/15,20:52:14,10,10,1, 11.9,1,1, 19.937, 10611.955, 376.282, 52814.802 24/08/15,20:52:14,11,10,1, 11.9,1,1, 19.937, 10611.983, 376.283, 52814.817 24/08/15,20:52:14,12,10,1, 11.9,1,1, 19.937, 10611.933, 376.287, 52814.824 24/08/15,20:52:14,13,10,1, 11.9,1,1, 19.937, 10611.978, 376.290, 52814.794 24/08/15,20:52:14,14,10,1, 11.9,1,1, 19.937, 10611.975, 376.286, 52814.828 24/08/15,20:52:14,15,10,1, 11.9,1,1, 19.937, 10611.956, 376.285, 52814.813 24/08/15,20:52:14,16,10,1, 11.9,1,1, 19.937, 10611.967, 376.285, 52814.773 24/08/15,20:52:14,17,10,1, 11.9,1,1, 19.937, 10611.943, 376.302, 52814.818 24/08/15,20:52:14,18,10,1, 11.9,1,1, 19.937, 10611.937, 376.313, 52814.839 24/08/15,20:52:14,19,10,1, 11.9,1,1, 19.937, 10611.944, 376.323, 52814.796 24/08/15,20:52:15,00,10,1, 11.9,1,1, 19.933, 10611.942, 376.323, 52814.796 24/08/15,20:52:15,01,10,1, 11.9,1,1, 19.933, 10611.933, 376.307, 52814.820 24/08/15,20:52:15,02,10,1, 11.9,1,1, 19.933, 10611.941, 376.318, 52814.809 24/08/15,20:52:15,03,10,1, 11.9,1,1, 19.933, 10611.927, 376.310, 52814.819 24/08/15,20:52:15,04,10,1, 11.9,1,1, 19.933, 10611.945, 376.324, 52814.808 24/08/15,20:52:15,05,10,1, 11.9,1,1, 19.933, 10611.932, 376.328, 52814.808 24/08/15,20:52:15,06,10,1, 11.9,1,1, 19.933, 10611.923, 376.317, 52814.806 24/08/15,20:52:15,07,10,1, 11.9,1,1, 19.933, 10611.920, 376.332, 52814.818 24/08/15,20:52:15,08,10,1, 11.9,1,1, 19.933, 10611.926, 376.353, 52814.790 24/08/15,20:52:15,09,10,1, 11.9,1,1, 19.933, 10611.918, 376.344, 52814.823 24/08/15,20:52:15,10,10,1, 11.9,1,1, 19.933, 10611.955, 376.372, 52814.812 24/08/15,20:52:15,11,10,1, 11.9,1,1, 19.933, 10611.958, 376.356, 52814.815 24/08/15,20:52:15,12,10,1, 11.9,1,1, 19.933, 10611.940, 376.374, 52814.798 24/08/15,20:52:15,13,10,1, 11.9,1,1, 19.933, 10611.946, 376.384, 52814.774 24/08/15,20:52:15,14,10,1, 11.9,1,1, 19.933, 10611.933, 376.382, 52814.800 24/08/15,20:52:15,15,10,1, 11.9,1,1, 19.933, 10611.920, 376.368, 52814.824 24/08/15,20:52:15,16,10,1, 11.9,1,1, 19.933, 10611.929, 376.385, 52814.832 24/08/15,20:52:15,17,10,1, 11.9,1,1, 19.933, 10611.935, 376.374, 52814.757 24/08/15,20:52:15,18,10,1, 11.9,1,1, 19.933, 10611.930, 376.396, 52814.856 24/08/15,20:52:15,19,10,1, 11.9,1,1, 19.933, 10611.918, 376.407, 52814.878 24/08/15,20:52:16,00,10,1, 12.0,1,1, 19.932, 10611.917, 376.407, 52814.878 24/08/15,20:52:16,01,10,1, 12.0,1,1, 19.932, 10611.926, 376.388, 52814.803 24/08/15,20:52:16,02,10,1, 12.0,1,1, 19.932, 10611.939, 376.399, 52814.774 24/08/15,20:52:16,03,10,1, 12.0,1,1, 19.932, 10611.912, 376.410, 52814.818 24/08/15,20:52:16,04,10,1, 12.0,1,1, 19.932, 10611.920, 376.423, 52814.777 24/08/15,20:52:16,05,10,1, 12.0,1,1, 19.932, 10611.902, 376.426, 52814.798 24/08/15,20:52:16,06,10,1, 12.0,1,1, 19.932, 10611.915, 376.441, 52814.879 24/08/15,20:52:16,07,10,1, 12.0,1,1, 19.932, 10611.905, 376.446, 52814.822 24/08/15,20:52:16,08,10,1, 12.0,1,1, 19.932, 10611.910, 376.463, 52814.853 24/08/15,20:52:16,09,10,1, 12.0,1,1, 19.932, 10611.907, 376.460, 52814.838 24/08/15,20:52:16,10,10,1, 12.0,1,1, 19.932, 10611.918, 376.436, 52814.819 24/08/15,20:52:16,11,10,1, 12.0,1,1, 19.932, 10611.923, 376.447, 52814.796 24/08/15,20:52:16,12,10,1, 12.0,1,1, 19.932, 10611.897, 376.462, 52814.849 24/08/15,20:52:16,13,10,1, 12.0,1,1, 19.932, 10611.908, 376.460, 52814.828 24/08/15,20:52:16,14,10,1, 12.0,1,1, 19.932, 10611.909, 376.474, 52814.833 24/08/15,20:52:16,15,10,1, 12.0,1,1, 19.932, 10611.921, 376.488, 52814.823 24/08/15,20:52:16,16,10,1, 12.0,1,1, 19.932, 10611.910, 376.472, 52814.825 24/08/15,20:52:16,17,10,1, 12.0,1,1, 19.932, 10611.916, 376.477, 52814.825 24/08/15,20:52:16,18,10,1, 12.0,1,1, 19.932, 10611.931, 376.489, 52814.798 24/08/15,20:52:16,19,10,1, 12.0,1,1, 19.932, 10611.892, 376.503, 52814.810 24/08/15,20:52:17,00,10,1, 12.0,1,1, 19.934, 10611.883, 376.503, 52814.810 24/08/15,20:52:17,01,10,1, 12.0,1,1, 19.934, 10611.919, 376.494, 52814.837 24/08/15,20:52:17,02,10,1, 12.0,1,1, 19.934, 10611.909, 376.490, 52814.804 24/08/15,20:52:17,03,10,1, 12.0,1,1, 19.934, 10611.901, 376.502, 52814.844 24/08/15,20:52:17,04,10,1, 12.0,1,1, 19.934, 10611.930, 376.510, 52814.848 24/08/15,20:52:17,05,10,1, 12.0,1,1, 19.934, 10611.907, 376.536, 52814.851 24/08/15,20:52:17,06,10,1, 12.0,1,1, 19.934, 10611.921, 376.539, 52814.859 24/08/15,20:52:17,07,10,1, 12.0,1,1, 19.934, 10611.891, 376.509, 52814.849 24/08/15,20:52:17,08,10,1, 12.0,1,1, 19.934, 10611.912, 376.557, 52814.824 24/08/15,20:52:17,09,10,1, 12.0,1,1, 19.934, 10611.889, 376.529, 52814.869 24/08/15,20:52:17,10,10,1, 12.0,1,1, 19.934, 10611.919, 376.573, 52814.836 24/08/15,20:52:17,11,10,1, 12.0,1,1, 19.934, 10611.919, 376.545, 52814.855 24/08/15,20:52:17,12,10,1, 12.0,1,1, 19.934, 10611.896, 376.549, 52814.833 24/08/15,20:52:17,13,10,1, 12.0,1,1, 19.934, 10611.923, 376.557, 52814.870 24/08/15,20:52:17,14,10,1, 12.0,1,1, 19.934, 10611.887, 376.553, 52814.828 24/08/15,20:52:17,15,10,1, 12.0,1,1, 19.934, 10611.907, 376.569, 52814.847 24/08/15,20:52:17,16,10,1, 12.0,1,1, 19.934, 10611.906, 376.566, 52814.819 24/08/15,20:52:17,17,10,1, 12.0,1,1, 19.934, 10611.895, 376.571, 52814.815 24/08/15,20:52:17,18,10,1, 12.0,1,1, 19.934, 10611.908, 376.586, 52814.817 24/08/15,20:52:17,19,10,1, 12.0,1,1, 19.934, 10611.905, 376.570, 52814.837 24/08/15,20:52:18,00,10,1, 11.9,1,1, 19.936, 10611.900, 376.570, 52814.837 24/08/15,20:52:18,01,10,1, 11.9,1,1, 19.936, 10611.900, 376.592, 52814.866 24/08/15,20:52:18,02,10,1, 11.9,1,1, 19.936, 10611.887, 376.595, 52814.903 24/08/15,20:52:18,03,10,1, 11.9,1,1, 19.936, 10611.930, 376.604, 52814.802 24/08/15,20:52:18,04,10,1, 11.9,1,1, 19.936, 10611.913, 376.606, 52814.869 24/08/15,20:52:18,05,10,1, 11.9,1,1, 19.936, 10611.889, 376.615, 52814.860 24/08/15,20:52:18,06,10,1, 11.9,1,1, 19.936, 10611.885, 376.614, 52814.829 24/08/15,20:52:18,07,10,1, 11.9,1,1, 19.936, 10611.885, 376.608, 52814.792 24/08/15,20:52:18,08,10,1, 11.9,1,1, 19.936, 10611.905, 376.623, 52814.871 24/08/15,20:52:18,09,10,1, 11.9,1,1, 19.936, 10611.898, 376.615, 52814.852 24/08/15,20:52:18,10,10,1, 11.9,1,1, 19.936, 10611.893, 376.621, 52814.848 24/08/15,20:52:18,11,10,1, 11.9,1,1, 19.936, 10611.899, 376.638, 52814.861 24/08/15,20:52:18,12,10,1, 11.9,1,1, 19.936, 10611.918, 376.624, 52814.780 24/08/15,20:52:18,13,10,1, 11.9,1,1, 19.936, 10611.906, 376.616, 52814.824 24/08/15,20:52:18,14,10,1, 11.9,1,1, 19.936, 10611.886, 376.631, 52814.841 24/08/15,20:52:18,15,10,1, 11.9,1,1, 19.936, 10611.892, 376.629, 52814.811 24/08/15,20:52:18,16,10,1, 11.9,1,1, 19.936, 10611.915, 376.626, 52814.869 24/08/15,20:52:18,17,10,1, 11.9,1,1, 19.936, 10611.901, 376.659, 52814.863 24/08/15,20:52:18,18,10,1, 11.9,1,1, 19.936, 10611.900, 376.653, 52814.816 24/08/15,20:52:18,19,10,1, 11.9,1,1, 19.936, 10611.917, 376.645, 52814.873 24/08/15,20:52:19,00,10,1, 11.9,1,1, 19.934, 10611.917, 376.645, 52814.873 24/08/15,20:52:19,01,10,1, 11.9,1,1, 19.934, 10611.941, 376.651, 52814.828 24/08/15,20:52:19,02,10,1, 11.9,1,1, 19.934, 10611.902, 376.661, 52814.783 24/08/15,20:52:19,03,10,1, 11.9,1,1, 19.934, 10611.883, 376.681, 52814.860 24/08/15,20:52:19,04,10,1, 11.9,1,1, 19.934, 10611.879, 376.682, 52814.867 24/08/15,20:52:19,05,10,1, 11.9,1,1, 19.934, 10611.911, 376.667, 52814.840 24/08/15,20:52:19,06,10,1, 11.9,1,1, 19.934, 10611.908, 376.675, 52814.881 24/08/15,20:52:19,07,10,1, 11.9,1,1, 19.934, 10611.916, 376.683, 52814.854 24/08/15,20:52:19,08,10,1, 11.9,1,1, 19.934, 10611.894, 376.677, 52814.838 24/08/15,20:52:19,09,10,1, 11.9,1,1, 19.934, 10611.884, 376.687, 52814.886 24/08/15,20:52:19,10,10,1, 11.9,1,1, 19.934, 10611.860, 376.682, 52814.837 24/08/15,20:52:19,11,10,1, 11.9,1,1, 19.934, 10611.859, 376.684, 52814.830 24/08/15,20:52:19,12,10,1, 11.9,1,1, 19.934, 10611.884, 376.694, 52814.853 24/08/15,20:52:19,13,10,1, 11.9,1,1, 19.934, 10611.877, 376.716, 52814.876 24/08/15,20:52:19,14,10,1, 11.9,1,1, 19.934, 10611.888, 376.694, 52814.873 24/08/15,20:52:19,15,10,1, 11.9,1,1, 19.934, 10611.888, 376.715, 52814.821 24/08/15,20:52:19,16,10,1, 11.9,1,1, 19.934, 10611.871, 376.729, 52814.909 24/08/15,20:52:19,17,10,1, 11.9,1,1, 19.934, 10611.862, 376.728, 52814.928 24/08/15,20:52:19,18,10,1, 11.9,1,1, 19.934, 10611.859, 376.747, 52814.915 24/08/15,20:52:19,19,10,1, 11.9,1,1, 19.934, 10611.873, 376.721, 52814.871 24/08/15,20:52:20,00,10,1, 11.9,1,1, 19.935, 10611.867, 376.721, 52814.871 24/08/15,20:52:20,01,10,1, 11.9,1,1, 19.935, 10611.845, 376.745, 52814.916 24/08/15,20:52:20,02,10,1, 11.9,1,1, 19.935, 10611.868, 376.747, 52814.860 24/08/15,20:52:20,03,10,1, 11.9,1,1, 19.935, 10611.875, 376.775, 52814.823 24/08/15,20:52:20,04,10,1, 11.9,1,1, 19.935, 10611.867, 376.753, 52814.837 24/08/15,20:52:20,05,10,1, 11.9,1,1, 19.935, 10611.878, 376.731, 52814.815 24/08/15,20:52:20,06,10,1, 11.9,1,1, 19.935, 10611.881, 376.770, 52814.764 24/08/15,20:52:20,07,10,1, 11.9,1,1, 19.935, 10611.871, 376.776, 52814.887 24/08/15,20:52:20,08,10,1, 11.9,1,1, 19.935, 10611.886, 376.792, 52814.777 24/08/15,20:52:20,09,10,1, 11.9,1,1, 19.935, 10611.877, 376.766, 52814.818 24/08/15,20:52:20,10,10,1, 11.9,1,1, 19.935, 10611.863, 376.792, 52814.874 24/08/15,20:52:20,11,10,1, 11.9,1,1, 19.935, 10611.859, 376.788, 52814.820 24/08/15,20:52:20,12,10,1, 11.9,1,1, 19.935, 10611.886, 376.795, 52814.873 24/08/15,20:52:20,13,10,1, 11.9,1,1, 19.935, 10611.848, 376.793, 52814.812 24/08/15,20:52:20,14,10,1, 11.9,1,1, 19.935, 10611.870, 376.803, 52814.864 24/08/15,20:52:20,15,10,1, 11.9,1,1, 19.935, 10611.866, 376.812, 52814.878 24/08/15,20:52:20,16,10,1, 11.9,1,1, 19.935, 10611.863, 376.781, 52814.883 24/08/15,20:52:20,17,10,1, 11.9,1,1, 19.935, 10611.849, 376.796, 52814.884 24/08/15,20:52:20,18,10,1, 11.9,1,1, 19.935, 10611.866, 376.812, 52814.872 24/08/15,20:52:20,19,10,1, 11.9,1,1, 19.935, 10611.848, 376.824, 52814.831 24/08/15,20:52:21,00,10,1, 11.8,1,1, 19.934, 10611.842, 376.824, 52814.831 24/08/15,20:52:21,01,10,1, 11.8,1,1, 19.934, 10611.873, 376.826, 52814.828 24/08/15,20:52:21,02,10,1, 11.8,1,1, 19.934, 10611.848, 376.847, 52814.888 24/08/15,20:52:21,03,10,1, 11.8,1,1, 19.934, 10611.844, 376.826, 52814.864 24/08/15,20:52:21,04,10,1, 11.8,1,1, 19.934, 10611.858, 376.853, 52814.888 24/08/15,20:52:21,05,10,1, 11.8,1,1, 19.934, 10611.862, 376.840, 52814.793 24/08/15,20:52:21,06,10,1, 11.8,1,1, 19.934, 10611.865, 376.848, 52814.882 24/08/15,20:52:21,07,10,1, 11.8,1,1, 19.934, 10611.867, 376.840, 52814.827 24/08/15,20:52:21,08,10,1, 11.8,1,1, 19.934, 10611.885, 376.842, 52814.811 24/08/15,20:52:21,09,10,1, 11.8,1,1, 19.934, 10611.884, 376.829, 52814.874 24/08/15,20:52:21,10,10,1, 11.8,1,1, 19.934, 10611.866, 376.852, 52814.874 24/08/15,20:52:21,11,10,1, 11.8,1,1, 19.934, 10611.841, 376.844, 52814.832 24/08/15,20:52:21,12,10,1, 11.8,1,1, 19.934, 10611.845, 376.833, 52814.865 24/08/15,20:52:21,13,10,1, 11.8,1,1, 19.934, 10611.844, 376.874, 52814.895 24/08/15,20:52:21,14,10,1, 11.8,1,1, 19.934, 10611.864, 376.871, 52814.845 24/08/15,20:52:21,15,10,1, 11.8,1,1, 19.934, 10611.853, 376.878, 52814.836 24/08/15,20:52:21,16,10,1, 11.8,1,1, 19.934, 10611.884, 376.892, 52814.850 24/08/15,20:52:21,17,10,1, 11.8,1,1, 19.934, 10611.892, 376.873, 52814.878 24/08/15,20:52:21,18,10,1, 11.8,1,1, 19.934, 10611.855, 376.899, 52814.843 24/08/15,20:52:21,19,10,1, 11.8,1,1, 19.934, 10611.871, 376.882, 52814.909 24/08/15,20:52:22,00,10,1, 11.9,1,1, 19.938, 10611.867, 376.882, 52814.909 24/08/15,20:52:22,01,10,1, 11.9,1,1, 19.938, 10611.856, 376.898, 52814.909 24/08/15,20:52:22,02,10,1, 11.9,1,1, 19.938, 10611.830, 376.889, 52814.885 24/08/15,20:52:22,03,10,1, 11.9,1,1, 19.938, 10611.867, 376.896, 52814.780 24/08/15,20:52:22,04,10,1, 11.9,1,1, 19.938, 10611.867, 376.902, 52814.859 24/08/15,20:52:22,05,10,1, 11.9,1,1, 19.938, 10611.871, 376.900, 52814.796 24/08/15,20:52:22,06,10,1, 11.9,1,1, 19.938, 10611.868, 376.923, 52814.797 24/08/15,20:52:22,07,10,1, 11.9,1,1, 19.938, 10611.865, 376.916, 52814.817 24/08/15,20:52:22,08,10,1, 11.9,1,1, 19.938, 10611.852, 376.926, 52814.843 24/08/15,20:52:22,09,10,1, 11.9,1,1, 19.938, 10611.866, 376.914, 52814.870 24/08/15,20:52:22,10,10,1, 11.9,1,1, 19.938, 10611.849, 376.903, 52814.832 24/08/15,20:52:22,11,10,1, 11.9,1,1, 19.938, 10611.869, 376.938, 52814.803 24/08/15,20:52:22,12,10,1, 11.9,1,1, 19.938, 10611.879, 376.942, 52814.817 24/08/15,20:52:22,13,10,1, 11.9,1,1, 19.938, 10611.861, 376.936, 52814.842 24/08/15,20:52:22,14,10,1, 11.9,1,1, 19.938, 10611.847, 376.970, 52814.890 24/08/15,20:52:22,15,10,1, 11.9,1,1, 19.938, 10611.863, 376.970, 52814.843 24/08/15,20:52:22,16,10,1, 11.9,1,1, 19.938, 10611.841, 376.974, 52814.863 24/08/15,20:52:22,17,10,1, 11.9,1,1, 19.938, 10611.835, 376.979, 52814.857 24/08/15,20:52:22,18,10,1, 11.9,1,1, 19.938, 10611.853, 376.967, 52814.867 24/08/15,20:52:22,19,10,1, 11.9,1,1, 19.938, 10611.818, 376.979, 52814.863 24/08/15,20:52:23,00,10,1, 11.9,1,1, 19.934, 10611.817, 376.979, 52814.863 24/08/15,20:52:23,01,10,1, 11.9,1,1, 19.934, 10611.836, 377.011, 52814.875 24/08/15,20:52:23,02,10,1, 11.9,1,1, 19.934, 10611.838, 377.001, 52814.855 24/08/15,20:52:23,03,10,1, 11.9,1,1, 19.934, 10611.843, 376.986, 52814.894 24/08/15,20:52:23,04,10,1, 11.9,1,1, 19.934, 10611.849, 376.995, 52814.833 24/08/15,20:52:23,05,10,1, 11.9,1,1, 19.934, 10611.838, 377.031, 52814.877 24/08/15,20:52:23,06,10,1, 11.9,1,1, 19.934, 10611.823, 376.984, 52814.811 24/08/15,20:52:23,07,10,1, 11.9,1,1, 19.934, 10611.843, 377.000, 52814.794 24/08/15,20:52:23,08,10,1, 11.9,1,1, 19.934, 10611.821, 377.029, 52814.877 24/08/15,20:52:23,09,10,1, 11.9,1,1, 19.934, 10611.856, 377.020, 52814.839 24/08/15,20:52:23,10,10,1, 11.9,1,1, 19.934, 10611.840, 377.016, 52814.850 24/08/15,20:52:23,11,10,1, 11.9,1,1, 19.934, 10611.852, 377.019, 52814.795 24/08/15,20:52:23,12,10,1, 11.9,1,1, 19.934, 10611.831, 377.026, 52814.819 24/08/15,20:52:23,13,10,1, 11.9,1,1, 19.934, 10611.863, 377.036, 52814.932 24/08/15,20:52:23,14,10,1, 11.9,1,1, 19.934, 10611.849, 377.059, 52814.834 24/08/15,20:52:23,15,10,1, 11.9,1,1, 19.934, 10611.863, 377.046, 52814.880 24/08/15,20:52:23,16,10,1, 11.9,1,1, 19.934, 10611.839, 377.031, 52814.826 24/08/15,20:52:23,17,10,1, 11.9,1,1, 19.934, 10611.858, 377.055, 52814.867 24/08/15,20:52:23,18,10,1, 11.9,1,1, 19.934, 10611.842, 377.066, 52814.880 24/08/15,20:52:23,19,10,1, 11.9,1,1, 19.934, 10611.852, 377.045, 52814.880 24/08/15,20:52:24,00,10,1, 11.9,1,1, 19.933, 10611.850, 377.045, 52814.880 24/08/15,20:52:24,01,10,1, 11.9,1,1, 19.933, 10611.834, 377.061, 52814.853 24/08/15,20:52:24,02,10,1, 11.9,1,1, 19.933, 10611.846, 377.063, 52814.868 24/08/15,20:52:24,03,10,1, 11.9,1,1, 19.933, 10611.846, 377.096, 52814.887 24/08/15,20:52:24,04,10,1, 11.9,1,1, 19.933, 10611.855, 377.062, 52814.792 24/08/15,20:52:24,05,10,1, 11.9,1,1, 19.933, 10611.854, 377.097, 52814.812 24/08/15,20:52:24,06,10,1, 11.9,1,1, 19.933, 10611.839, 377.081, 52814.830 24/08/15,20:52:24,07,10,1, 11.9,1,1, 19.933, 10611.846, 377.108, 52814.845 24/08/15,20:52:24,08,10,1, 11.9,1,1, 19.933, 10611.818, 377.094, 52814.876 24/08/15,20:52:24,09,10,1, 11.9,1,1, 19.933, 10611.837, 377.097, 52814.881 24/08/15,20:52:24,10,10,1, 11.9,1,1, 19.933, 10611.847, 377.096, 52814.878 24/08/15,20:52:24,11,10,1, 11.9,1,1, 19.933, 10611.804, 377.081, 52814.807 24/08/15,20:52:24,12,10,1, 11.9,1,1, 19.933, 10611.854, 377.107, 52814.905 24/08/15,20:52:24,13,10,1, 11.9,1,1, 19.933, 10611.828, 377.103, 52814.900 24/08/15,20:52:24,14,10,1, 11.9,1,1, 19.933, 10611.851, 377.124, 52814.794 24/08/15,20:52:24,15,10,1, 11.9,1,1, 19.933, 10611.828, 377.130, 52814.891 24/08/15,20:52:24,16,10,1, 11.9,1,1, 19.933, 10611.832, 377.119, 52814.917 24/08/15,20:52:24,17,10,1, 11.9,1,1, 19.933, 10611.826, 377.162, 52814.909 24/08/15,20:52:24,18,10,1, 11.9,1,1, 19.933, 10611.831, 377.128, 52814.810 24/08/15,20:52:24,19,10,1, 11.9,1,1, 19.933, 10611.834, 377.142, 52814.864 24/08/15,20:52:25,00,10,1, 11.9,1,1, 19.936, 10611.833, 377.142, 52814.864 24/08/15,20:52:25,01,10,1, 11.9,1,1, 19.936, 10611.824, 377.161, 52814.862 24/08/15,20:52:25,02,10,1, 11.9,1,1, 19.936, 10611.822, 377.149, 52814.836 24/08/15,20:52:25,03,10,1, 11.9,1,1, 19.936, 10611.821, 377.134, 52814.855 24/08/15,20:52:25,04,10,1, 11.9,1,1, 19.936, 10611.830, 377.166, 52814.859 24/08/15,20:52:25,05,10,1, 11.9,1,1, 19.936, 10611.825, 377.155, 52814.861 24/08/15,20:52:25,06,10,1, 11.9,1,1, 19.936, 10611.833, 377.157, 52814.831 24/08/15,20:52:25,07,10,1, 11.9,1,1, 19.936, 10611.817, 377.172, 52814.830 24/08/15,20:52:25,08,10,1, 11.9,1,1, 19.936, 10611.828, 377.188, 52814.837 24/08/15,20:52:25,09,10,1, 11.9,1,1, 19.936, 10611.842, 377.191, 52814.842 24/08/15,20:52:25,10,10,1, 11.9,1,1, 19.936, 10611.834, 377.203, 52814.841 24/08/15,20:52:25,11,10,1, 11.9,1,1, 19.936, 10611.839, 377.213, 52814.843 24/08/15,20:52:25,12,10,1, 11.9,1,1, 19.936, 10611.820, 377.221, 52814.816 24/08/15,20:52:25,13,10,1, 11.9,1,1, 19.936, 10611.848, 377.191, 52814.857 24/08/15,20:52:25,14,10,1, 11.9,1,1, 19.936, 10611.837, 377.199, 52814.892 24/08/15,20:52:25,15,10,1, 11.9,1,1, 19.936, 10611.811, 377.225, 52814.894 24/08/15,20:52:25,16,10,1, 11.9,1,1, 19.936, 10611.848, 377.209, 52814.852 24/08/15,20:52:25,17,10,1, 11.9,1,1, 19.936, 10611.844, 377.219, 52814.803 24/08/15,20:52:25,18,10,1, 11.9,1,1, 19.936, 10611.851, 377.227, 52814.849 24/08/15,20:52:25,19,10,1, 11.9,1,1, 19.936, 10611.858, 377.215, 52814.842 24/08/15,20:52:26,00,11,1, 11.9,1,1, 19.932, 10611.850, 377.215, 52814.842 24/08/15,20:52:26,01,11,1, 11.9,1,1, 19.932, 10611.832, 377.231, 52814.847 24/08/15,20:52:26,02,11,1, 11.9,1,1, 19.932, 10611.847, 377.248, 52814.921 24/08/15,20:52:26,03,11,1, 11.9,1,1, 19.932, 10611.841, 377.237, 52814.856 24/08/15,20:52:26,04,11,1, 11.9,1,1, 19.932, 10611.868, 377.257, 52814.880 24/08/15,20:52:26,05,11,1, 11.9,1,1, 19.932, 10611.831, 377.280, 52814.868 24/08/15,20:52:26,06,11,1, 11.9,1,1, 19.932, 10611.858, 377.261, 52814.900 24/08/15,20:52:26,07,11,1, 11.9,1,1, 19.932, 10611.843, 377.269, 52814.909 24/08/15,20:52:26,08,11,1, 11.9,1,1, 19.932, 10611.841, 377.280, 52814.910 24/08/15,20:52:26,09,11,1, 11.9,1,1, 19.932, 10611.858, 377.274, 52814.873 24/08/15,20:52:26,10,11,1, 11.9,1,1, 19.932, 10611.835, 377.260, 52814.924 24/08/15,20:52:26,11,11,1, 11.9,1,1, 19.932, 10611.850, 377.295, 52814.844 24/08/15,20:52:26,12,11,1, 11.9,1,1, 19.932, 10611.855, 377.286, 52814.837 24/08/15,20:52:26,13,11,1, 11.9,1,1, 19.932, 10611.837, 377.291, 52814.871 24/08/15,20:52:26,14,11,1, 11.9,1,1, 19.932, 10611.842, 377.270, 52814.820 24/08/15,20:52:26,15,11,1, 11.9,1,1, 19.932, 10611.835, 377.280, 52814.861 24/08/15,20:52:26,16,11,1, 11.9,1,1, 19.932, 10611.832, 377.273, 52814.891 24/08/15,20:52:26,17,11,1, 11.9,1,1, 19.932, 10611.846, 377.311, 52814.822 24/08/15,20:52:26,18,11,1, 11.9,1,1, 19.932, 10611.824, 377.286, 52814.856 24/08/15,20:52:26,19,11,1, 11.9,1,1, 19.932, 10611.815, 377.300, 52814.901 24/08/15,20:52:27,00,11,1, 11.9,1,1, 19.933, 10611.808, 377.300, 52814.901 24/08/15,20:52:27,01,11,1, 11.9,1,1, 19.933, 10611.840, 377.298, 52814.872 24/08/15,20:52:27,02,11,1, 11.9,1,1, 19.933, 10611.811, 377.318, 52814.885 24/08/15,20:52:27,03,11,1, 11.9,1,1, 19.933, 10611.819, 377.332, 52814.884 24/08/15,20:52:27,04,11,1, 11.9,1,1, 19.933, 10611.840, 377.310, 52814.902 24/08/15,20:52:27,05,11,1, 11.9,1,1, 19.933, 10611.817, 377.333, 52814.838 24/08/15,20:52:27,06,11,1, 11.9,1,1, 19.933, 10611.827, 377.304, 52814.862 24/08/15,20:52:27,07,11,1, 11.9,1,1, 19.933, 10611.831, 377.323, 52814.834 24/08/15,20:52:27,08,11,1, 11.9,1,1, 19.933, 10611.835, 377.323, 52814.829 24/08/15,20:52:27,09,11,1, 11.9,1,1, 19.933, 10611.830, 377.350, 52814.882 24/08/15,20:52:27,10,11,1, 11.9,1,1, 19.933, 10611.808, 377.333, 52814.868 24/08/15,20:52:27,11,11,1, 11.9,1,1, 19.933, 10611.833, 377.348, 52814.925 24/08/15,20:52:27,12,11,1, 11.9,1,1, 19.933, 10611.841, 377.362, 52814.909 24/08/15,20:52:27,13,11,1, 11.9,1,1, 19.933, 10611.816, 377.334, 52814.894 24/08/15,20:52:27,14,11,1, 11.9,1,1, 19.933, 10611.812, 377.361, 52814.822 24/08/15,20:52:27,15,11,1, 11.9,1,1, 19.933, 10611.836, 377.365, 52814.830 24/08/15,20:52:27,16,11,1, 11.9,1,1, 19.933, 10611.841, 377.339, 52814.882 24/08/15,20:52:27,17,11,1, 11.9,1,1, 19.933, 10611.825, 377.362, 52814.853 24/08/15,20:52:27,18,11,1, 11.9,1,1, 19.933, 10611.829, 377.385, 52814.845 24/08/15,20:52:27,19,11,1, 11.9,1,1, 19.933, 10611.831, 377.365, 52814.896 24/08/15,20:52:28,00,11,1, 11.9,1,1, 19.934, 10611.825, 377.365, 52814.896 24/08/15,20:52:28,01,11,1, 11.9,1,1, 19.934, 10611.805, 377.382, 52814.900 24/08/15,20:52:28,02,11,1, 11.9,1,1, 19.934, 10611.811, 377.393, 52814.924 24/08/15,20:52:28,03,11,1, 11.9,1,1, 19.934, 10611.832, 377.393, 52814.954 24/08/15,20:52:28,04,11,1, 11.9,1,1, 19.934, 10611.825, 377.430, 52814.910 24/08/15,20:52:28,05,11,1, 11.9,1,1, 19.934, 10611.823, 377.383, 52814.899 24/08/15,20:52:28,06,11,1, 11.9,1,1, 19.934, 10611.809, 377.377, 52814.852 24/08/15,20:52:28,07,11,1, 11.9,1,1, 19.934, 10611.815, 377.406, 52814.930 24/08/15,20:52:28,08,11,1, 11.9,1,1, 19.934, 10611.814, 377.410, 52814.883 24/08/15,20:52:28,09,11,1, 11.9,1,1, 19.934, 10611.803, 377.426, 52814.893 24/08/15,20:52:28,10,11,1, 11.9,1,1, 19.934, 10611.790, 377.401, 52814.909 24/08/15,20:52:28,11,11,1, 11.9,1,1, 19.934, 10611.790, 377.420, 52814.942 24/08/15,20:52:28,12,11,1, 11.9,1,1, 19.934, 10611.811, 377.446, 52814.863 24/08/15,20:52:28,13,11,1, 11.9,1,1, 19.934, 10611.783, 377.440, 52814.852 24/08/15,20:52:28,14,11,1, 11.9,1,1, 19.934, 10611.796, 377.445, 52814.940 24/08/15,20:52:28,15,11,1, 11.9,1,1, 19.934, 10611.782, 377.444, 52814.929 24/08/15,20:52:28,16,11,1, 11.9,1,1, 19.934, 10611.774, 377.475, 52814.893 24/08/15,20:52:28,17,11,1, 11.9,1,1, 19.934, 10611.790, 377.439, 52814.902 24/08/15,20:52:28,18,11,1, 11.9,1,1, 19.934, 10611.788, 377.445, 52814.807 24/08/15,20:52:28,19,11,1, 11.9,1,1, 19.934, 10611.787, 377.446, 52814.849 24/08/15,20:52:29,00,11,1, 11.8,1,1, 19.931, 10611.783, 377.446, 52814.849 24/08/15,20:52:29,01,11,1, 11.8,1,1, 19.931, 10611.800, 377.466, 52814.817 24/08/15,20:52:29,02,11,1, 11.8,1,1, 19.931, 10611.787, 377.461, 52814.877 24/08/15,20:52:29,03,11,1, 11.8,1,1, 19.931, 10611.767, 377.475, 52814.898 24/08/15,20:52:29,04,11,1, 11.8,1,1, 19.931, 10611.785, 377.487, 52814.888 24/08/15,20:52:29,05,11,1, 11.8,1,1, 19.931, 10611.773, 377.498, 52814.911 24/08/15,20:52:29,06,11,1, 11.8,1,1, 19.931, 10611.770, 377.493, 52814.879 24/08/15,20:52:29,07,11,1, 11.8,1,1, 19.931, 10611.782, 377.455, 52814.864 24/08/15,20:52:29,08,11,1, 11.8,1,1, 19.931, 10611.791, 377.455, 52814.889 24/08/15,20:52:29,09,11,1, 11.8,1,1, 19.931, 10611.777, 377.477, 52814.869 24/08/15,20:52:29,10,11,1, 11.8,1,1, 19.931, 10611.778, 377.495, 52814.893 24/08/15,20:52:29,11,11,1, 11.8,1,1, 19.931, 10611.790, 377.499, 52814.886 24/08/15,20:52:29,12,11,1, 11.8,1,1, 19.931, 10611.762, 377.490, 52814.895 24/08/15,20:52:29,13,11,1, 11.8,1,1, 19.931, 10611.773, 377.497, 52814.952 24/08/15,20:52:29,14,11,1, 11.8,1,1, 19.931, 10611.760, 377.496, 52814.875 24/08/15,20:52:29,15,11,1, 11.8,1,1, 19.931, 10611.787, 377.488, 52814.859 24/08/15,20:52:29,16,11,1, 11.8,1,1, 19.931, 10611.752, 377.512, 52814.874 24/08/15,20:52:29,17,11,1, 11.8,1,1, 19.931, 10611.754, 377.516, 52814.935 24/08/15,20:52:29,18,11,1, 11.8,1,1, 19.931, 10611.744, 377.517, 52814.905 24/08/15,20:52:29,19,11,1, 11.8,1,1, 19.931, 10611.752, 377.498, 52814.891 24/08/15,20:52:30,00,11,1, 12.0,1,1, 19.932, 10611.750, 377.498, 52814.891 24/08/15,20:52:30,01,11,1, 12.0,1,1, 19.932, 10611.760, 377.521, 52814.928 24/08/15,20:52:30,02,11,1, 12.0,1,1, 19.932, 10611.745, 377.518, 52814.905 24/08/15,20:52:30,03,11,1, 12.0,1,1, 19.932, 10611.726, 377.502, 52814.845 24/08/15,20:52:30,04,11,1, 12.0,1,1, 19.932, 10611.728, 377.515, 52814.884 24/08/15,20:52:30,05,11,1, 12.0,1,1, 19.932, 10611.746, 377.521, 52814.910 24/08/15,20:52:30,06,11,1, 12.0,1,1, 19.932, 10611.747, 377.527, 52814.899 24/08/15,20:52:30,07,11,1, 12.0,1,1, 19.932, 10611.732, 377.525, 52814.864 24/08/15,20:52:30,08,11,1, 12.0,1,1, 19.932, 10611.723, 377.544, 52814.933 24/08/15,20:52:30,09,11,1, 12.0,1,1, 19.932, 10611.724, 377.540, 52814.859 24/08/15,20:52:30,10,11,1, 12.0,1,1, 19.932, 10611.722, 377.562, 52814.927 24/08/15,20:52:30,11,11,1, 12.0,1,1, 19.932, 10611.730, 377.552, 52814.862 24/08/15,20:52:30,12,11,1, 12.0,1,1, 19.932, 10611.717, 377.565, 52814.967 24/08/15,20:52:30,13,11,1, 12.0,1,1, 19.932, 10611.699, 377.537, 52814.952 24/08/15,20:52:30,14,11,1, 12.0,1,1, 19.932, 10611.739, 377.538, 52814.882 24/08/15,20:52:30,15,11,1, 12.0,1,1, 19.932, 10611.730, 377.571, 52814.900 24/08/15,20:52:30,16,11,1, 12.0,1,1, 19.932, 10611.711, 377.543, 52814.898 24/08/15,20:52:30,17,11,1, 12.0,1,1, 19.932, 10611.725, 377.571, 52814.861 24/08/15,20:52:30,18,11,1, 12.0,1,1, 19.932, 10611.714, 377.588, 52814.922 24/08/15,20:52:30,19,11,1, 12.0,1,1, 19.932, 10611.729, 377.599, 52814.934 24/08/15,20:52:31,00,11,1, 11.9,1,1, 19.934, 10611.725, 377.599, 52814.934 24/08/15,20:52:31,01,11,1, 11.9,1,1, 19.934, 10611.728, 377.582, 52814.844 24/08/15,20:52:31,02,11,1, 11.9,1,1, 19.934, 10611.672, 377.601, 52814.955 24/08/15,20:52:31,03,11,1, 11.9,1,1, 19.934, 10611.705, 377.602, 52814.874 24/08/15,20:52:31,04,11,1, 11.9,1,1, 19.934, 10611.683, 377.597, 52814.867 24/08/15,20:52:31,05,11,1, 11.9,1,1, 19.934, 10611.697, 377.627, 52814.874 24/08/15,20:52:31,06,11,1, 11.9,1,1, 19.934, 10611.684, 377.634, 52814.912 24/08/15,20:52:31,07,11,1, 11.9,1,1, 19.934, 10611.687, 377.638, 52814.927 24/08/15,20:52:31,08,11,1, 11.9,1,1, 19.934, 10611.684, 377.635, 52814.890 24/08/15,20:52:31,09,11,1, 11.9,1,1, 19.934, 10611.682, 377.659, 52814.907 24/08/15,20:52:31,10,11,1, 11.9,1,1, 19.934, 10611.681, 377.649, 52814.925 24/08/15,20:52:31,11,11,1, 11.9,1,1, 19.934, 10611.687, 377.643, 52814.888 24/08/15,20:52:31,12,11,1, 11.9,1,1, 19.934, 10611.698, 377.628, 52814.928 24/08/15,20:52:31,13,11,1, 11.9,1,1, 19.934, 10611.676, 377.648, 52814.966 24/08/15,20:52:31,14,11,1, 11.9,1,1, 19.934, 10611.682, 377.655, 52814.955 24/08/15,20:52:31,15,11,1, 11.9,1,1, 19.934, 10611.680, 377.658, 52814.910 24/08/15,20:52:31,16,11,1, 11.9,1,1, 19.934, 10611.663, 377.650, 52814.835 24/08/15,20:52:31,17,11,1, 11.9,1,1, 19.934, 10611.681, 377.654, 52814.888 24/08/15,20:52:31,18,11,1, 11.9,1,1, 19.934, 10611.661, 377.663, 52814.828 24/08/15,20:52:31,19,11,1, 11.9,1,1, 19.934, 10611.663, 377.674, 52814.935 24/08/15,20:52:32,00,11,1, 12.0,1,1, 19.933, 10611.658, 377.674, 52814.935 24/08/15,20:52:32,01,11,1, 12.0,1,1, 19.933, 10611.668, 377.650, 52814.948 24/08/15,20:52:32,02,11,1, 12.0,1,1, 19.933, 10611.641, 377.688, 52814.874 24/08/15,20:52:32,03,11,1, 12.0,1,1, 19.933, 10611.642, 377.675, 52814.975 24/08/15,20:52:32,04,11,1, 12.0,1,1, 19.933, 10611.632, 377.697, 52814.954 24/08/15,20:52:32,05,11,1, 12.0,1,1, 19.933, 10611.647, 377.705, 52814.956 24/08/15,20:52:32,06,11,1, 12.0,1,1, 19.933, 10611.635, 377.690, 52814.992 24/08/15,20:52:32,07,11,1, 12.0,1,1, 19.933, 10611.641, 377.696, 52814.869 24/08/15,20:52:32,08,11,1, 12.0,1,1, 19.933, 10611.624, 377.689, 52814.975 24/08/15,20:52:32,09,11,1, 12.0,1,1, 19.933, 10611.629, 377.703, 52815.045 24/08/15,20:52:32,10,11,1, 12.0,1,1, 19.933, 10611.643, 377.725, 52814.988 24/08/15,20:52:32,11,11,1, 12.0,1,1, 19.933, 10611.649, 377.709, 52814.946 24/08/15,20:52:32,12,11,1, 12.0,1,1, 19.933, 10611.629, 377.718, 52814.886 24/08/15,20:52:32,13,11,1, 12.0,1,1, 19.933, 10611.626, 377.730, 52814.921 24/08/15,20:52:32,14,11,1, 12.0,1,1, 19.933, 10611.642, 377.729, 52814.898 24/08/15,20:52:32,15,11,1, 12.0,1,1, 19.933, 10611.636, 377.722, 52814.963 24/08/15,20:52:32,16,11,1, 12.0,1,1, 19.933, 10611.630, 377.735, 52814.968 24/08/15,20:52:32,17,11,1, 12.0,1,1, 19.933, 10611.638, 377.751, 52814.936 24/08/15,20:52:32,18,11,1, 12.0,1,1, 19.933, 10611.640, 377.752, 52814.989 24/08/15,20:52:32,19,11,1, 12.0,1,1, 19.933, 10611.612, 377.756, 52814.924 24/08/15,20:52:33,00,11,1, 11.9,1,1, 19.930, 10611.608, 377.756, 52814.924 24/08/15,20:52:33,01,11,1, 11.9,1,1, 19.930, 10611.614, 377.752, 52814.952 24/08/15,20:52:33,02,11,1, 11.9,1,1, 19.930, 10611.596, 377.763, 52814.960 24/08/15,20:52:33,03,11,1, 11.9,1,1, 19.930, 10611.630, 377.754, 52814.951 24/08/15,20:52:33,04,11,1, 11.9,1,1, 19.930, 10611.612, 377.775, 52814.957 24/08/15,20:52:33,05,11,1, 11.9,1,1, 19.930, 10611.593, 377.772, 52814.937 24/08/15,20:52:33,06,11,1, 11.9,1,1, 19.930, 10611.606, 377.788, 52814.957 24/08/15,20:52:33,07,11,1, 11.9,1,1, 19.930, 10611.594, 377.784, 52814.945 24/08/15,20:52:33,08,11,1, 11.9,1,1, 19.930, 10611.595, 377.799, 52814.937 24/08/15,20:52:33,09,11,1, 11.9,1,1, 19.930, 10611.567, 377.778, 52814.924 24/08/15,20:52:33,10,11,1, 11.9,1,1, 19.930, 10611.597, 377.801, 52814.910 24/08/15,20:52:33,11,11,1, 11.9,1,1, 19.930, 10611.565, 377.797, 52814.868 24/08/15,20:52:33,12,11,1, 11.9,1,1, 19.930, 10611.587, 377.804, 52814.994 24/08/15,20:52:33,13,11,1, 11.9,1,1, 19.930, 10611.610, 377.788, 52814.910 24/08/15,20:52:33,14,11,1, 11.9,1,1, 19.930, 10611.591, 377.806, 52815.008 24/08/15,20:52:33,15,11,1, 11.9,1,1, 19.930, 10611.607, 377.799, 52814.984 24/08/15,20:52:33,16,11,1, 11.9,1,1, 19.930, 10611.612, 377.787, 52814.942 24/08/15,20:52:33,17,11,1, 11.9,1,1, 19.930, 10611.595, 377.809, 52815.022 24/08/15,20:52:33,18,11,1, 11.9,1,1, 19.930, 10611.604, 377.805, 52815.024 24/08/15,20:52:33,19,11,1, 11.9,1,1, 19.930, 10611.603, 377.780, 52814.881 24/08/15,20:52:34,00,11,1, 11.9,1,1, 19.934, 10611.600, 377.780, 52814.881 24/08/15,20:52:34,01,11,1, 11.9,1,1, 19.934, 10611.575, 377.819, 52814.936 24/08/15,20:52:34,02,11,1, 11.9,1,1, 19.934, 10611.568, 377.799, 52814.927 24/08/15,20:52:34,03,11,1, 11.9,1,1, 19.934, 10611.571, 377.826, 52814.998 24/08/15,20:52:34,04,11,1, 11.9,1,1, 19.934, 10611.591, 377.816, 52814.946 24/08/15,20:52:34,05,11,1, 11.9,1,1, 19.934, 10611.563, 377.814, 52814.960 24/08/15,20:52:34,06,11,1, 11.9,1,1, 19.934, 10611.584, 377.828, 52814.988 24/08/15,20:52:34,07,11,1, 11.9,1,1, 19.934, 10611.575, 377.830, 52814.922 24/08/15,20:52:34,08,11,1, 11.9,1,1, 19.934, 10611.563, 377.854, 52814.984 24/08/15,20:52:34,09,11,1, 11.9,1,1, 19.934, 10611.581, 377.863, 52814.961 24/08/15,20:52:34,10,11,1, 11.9,1,1, 19.934, 10611.569, 377.858, 52814.960 24/08/15,20:52:34,11,11,1, 11.9,1,1, 19.934, 10611.571, 377.863, 52814.979 24/08/15,20:52:34,12,11,1, 11.9,1,1, 19.934, 10611.581, 377.869, 52815.015 24/08/15,20:52:34,13,11,1, 11.9,1,1, 19.934, 10611.578, 377.864, 52815.002 24/08/15,20:52:34,14,11,1, 11.9,1,1, 19.934, 10611.557, 377.860, 52814.954 24/08/15,20:52:34,15,11,1, 11.9,1,1, 19.934, 10611.588, 377.846, 52814.992 24/08/15,20:52:34,16,11,1, 11.9,1,1, 19.934, 10611.568, 377.871, 52814.979 24/08/15,20:52:34,17,11,1, 11.9,1,1, 19.934, 10611.550, 377.887, 52814.979 24/08/15,20:52:34,18,11,1, 11.9,1,1, 19.934, 10611.553, 377.880, 52814.968 24/08/15,20:52:34,19,11,1, 11.9,1,1, 19.934, 10611.536, 377.883, 52815.005 24/08/15,20:52:35,00,11,1, 11.9,1,1, 19.931, 10611.533, 377.883, 52815.005 24/08/15,20:52:35,01,11,1, 11.9,1,1, 19.931, 10611.567, 377.882, 52814.944 24/08/15,20:52:35,02,11,1, 11.9,1,1, 19.931, 10611.555, 377.893, 52814.971 24/08/15,20:52:35,03,11,1, 11.9,1,1, 19.931, 10611.553, 377.911, 52814.920 24/08/15,20:52:35,04,11,1, 11.9,1,1, 19.931, 10611.542, 377.905, 52814.980 24/08/15,20:52:35,05,11,1, 11.9,1,1, 19.931, 10611.533, 377.881, 52814.977 24/08/15,20:52:35,06,11,1, 11.9,1,1, 19.931, 10611.554, 377.919, 52814.910 24/08/15,20:52:35,07,11,1, 11.9,1,1, 19.931, 10611.506, 377.912, 52814.962 24/08/15,20:52:35,08,11,1, 11.9,1,1, 19.931, 10611.519, 377.927, 52815.049 24/08/15,20:52:35,09,11,1, 11.9,1,1, 19.931, 10611.552, 377.875, 52814.956 24/08/15,20:52:35,10,11,1, 11.9,1,1, 19.931, 10611.531, 377.940, 52814.969 24/08/15,20:52:35,11,11,1, 11.9,1,1, 19.931, 10611.529, 377.956, 52815.006 24/08/15,20:52:35,12,11,1, 11.9,1,1, 19.931, 10611.562, 377.927, 52815.008 24/08/15,20:52:35,13,11,1, 11.9,1,1, 19.931, 10611.525, 377.927, 52814.913 24/08/15,20:52:35,14,11,1, 11.9,1,1, 19.931, 10611.519, 377.947, 52815.007 24/08/15,20:52:35,15,11,1, 11.9,1,1, 19.931, 10611.552, 377.940, 52814.948 24/08/15,20:52:35,16,11,1, 11.9,1,1, 19.931, 10611.530, 377.948, 52815.001 24/08/15,20:52:35,17,11,1, 11.9,1,1, 19.931, 10611.534, 377.957, 52815.011 24/08/15,20:52:35,18,11,1, 11.9,1,1, 19.931, 10611.541, 377.943, 52814.985 24/08/15,20:52:35,19,11,1, 11.9,1,1, 19.931, 10611.529, 377.971, 52815.036 24/08/15,20:52:36,00,10,1, 12.0,1,1, 19.930, 10611.525, 377.971, 52815.036 24/08/15,20:52:36,01,10,1, 12.0,1,1, 19.930, 10611.513, 377.965, 52814.995 24/08/15,20:52:36,02,10,1, 12.0,1,1, 19.930, 10611.511, 377.970, 52814.936 24/08/15,20:52:36,03,10,1, 12.0,1,1, 19.930, 10611.498, 377.973, 52815.062 24/08/15,20:52:36,04,10,1, 12.0,1,1, 19.930, 10611.502, 377.987, 52815.010 24/08/15,20:52:36,05,10,1, 12.0,1,1, 19.930, 10611.542, 378.001, 52814.993 24/08/15,20:52:36,06,10,1, 12.0,1,1, 19.930, 10611.517, 377.987, 52814.978 24/08/15,20:52:36,07,10,1, 12.0,1,1, 19.930, 10611.478, 377.991, 52814.991 24/08/15,20:52:36,08,10,1, 12.0,1,1, 19.930, 10611.494, 377.984, 52814.970 24/08/15,20:52:36,09,10,1, 12.0,1,1, 19.930, 10611.506, 378.009, 52815.018 24/08/15,20:52:36,10,10,1, 12.0,1,1, 19.930, 10611.495, 377.994, 52814.979 24/08/15,20:52:36,11,10,1, 12.0,1,1, 19.930, 10611.481, 378.005, 52814.963 24/08/15,20:52:36,12,10,1, 12.0,1,1, 19.930, 10611.486, 377.999, 52814.982 24/08/15,20:52:36,13,10,1, 12.0,1,1, 19.930, 10611.514, 378.005, 52815.007 24/08/15,20:52:36,14,10,1, 12.0,1,1, 19.930, 10611.495, 378.008, 52814.970 24/08/15,20:52:36,15,10,1, 12.0,1,1, 19.930, 10611.483, 377.997, 52814.978 24/08/15,20:52:36,16,10,1, 12.0,1,1, 19.930, 10611.489, 378.025, 52814.951 24/08/15,20:52:36,17,10,1, 12.0,1,1, 19.930, 10611.475, 378.007, 52814.957 24/08/15,20:52:36,18,10,1, 12.0,1,1, 19.930, 10611.494, 377.999, 52815.009 24/08/15,20:52:36,19,10,1, 12.0,1,1, 19.930, 10611.491, 378.036, 52814.988 24/08/15,20:52:37,00,11,1, 11.9,1,1, 19.932, 10611.483, 378.036, 52814.988 24/08/15,20:52:37,01,11,1, 11.9,1,1, 19.932, 10611.477, 378.046, 52815.043 24/08/15,20:52:37,02,11,1, 11.9,1,1, 19.932, 10611.439, 378.019, 52814.996 24/08/15,20:52:37,03,11,1, 11.9,1,1, 19.932, 10611.486, 378.039, 52814.960 24/08/15,20:52:37,04,11,1, 11.9,1,1, 19.932, 10611.469, 378.036, 52814.972 24/08/15,20:52:37,05,11,1, 11.9,1,1, 19.932, 10611.438, 378.037, 52815.010 24/08/15,20:52:37,06,11,1, 11.9,1,1, 19.932, 10611.458, 378.040, 52814.992 24/08/15,20:52:37,07,11,1, 11.9,1,1, 19.932, 10611.430, 378.072, 52814.961 24/08/15,20:52:37,08,11,1, 11.9,1,1, 19.932, 10611.443, 378.050, 52814.908 24/08/15,20:52:37,09,11,1, 11.9,1,1, 19.932, 10611.463, 378.071, 52814.973 24/08/15,20:52:37,10,11,1, 11.9,1,1, 19.932, 10611.459, 378.080, 52815.028 24/08/15,20:52:37,11,11,1, 11.9,1,1, 19.932, 10611.444, 378.065, 52814.983 24/08/15,20:52:37,12,11,1, 11.9,1,1, 19.932, 10611.454, 378.084, 52814.965 24/08/15,20:52:37,13,11,1, 11.9,1,1, 19.932, 10611.453, 378.065, 52814.958 24/08/15,20:52:37,14,11,1, 11.9,1,1, 19.932, 10611.439, 378.101, 52815.013 24/08/15,20:52:37,15,11,1, 11.9,1,1, 19.932, 10611.452, 378.101, 52814.951 24/08/15,20:52:37,16,11,1, 11.9,1,1, 19.932, 10611.424, 378.083, 52814.955 24/08/15,20:52:37,17,11,1, 11.9,1,1, 19.932, 10611.438, 378.110, 52814.939 24/08/15,20:52:37,18,11,1, 11.9,1,1, 19.932, 10611.429, 378.097, 52814.997 24/08/15,20:52:37,19,11,1, 11.9,1,1, 19.932, 10611.431, 378.102, 52814.953 24/08/15,20:52:38,00,11,1, 11.8,1,1, 19.931, 10611.424, 378.102, 52814.953 24/08/15,20:52:38,01,11,1, 11.8,1,1, 19.931, 10611.428, 378.104, 52815.013 24/08/15,20:52:38,02,11,1, 11.8,1,1, 19.931, 10611.450, 378.141, 52815.018 24/08/15,20:52:38,03,11,1, 11.8,1,1, 19.931, 10611.428, 378.124, 52814.961 24/08/15,20:52:38,04,11,1, 11.8,1,1, 19.931, 10611.435, 378.135, 52814.938 24/08/15,20:52:38,05,11,1, 11.8,1,1, 19.931, 10611.417, 378.132, 52815.029 24/08/15,20:52:38,06,11,1, 11.8,1,1, 19.931, 10611.437, 378.158, 52814.948 24/08/15,20:52:38,07,11,1, 11.8,1,1, 19.931, 10611.426, 378.152, 52815.011 24/08/15,20:52:38,08,11,1, 11.8,1,1, 19.931, 10611.443, 378.141, 52815.050 24/08/15,20:52:38,09,11,1, 11.8,1,1, 19.931, 10611.427, 378.162, 52815.060 24/08/15,20:52:38,10,11,1, 11.8,1,1, 19.931, 10611.414, 378.137, 52815.051 24/08/15,20:52:38,11,11,1, 11.8,1,1, 19.931, 10611.420, 378.152, 52814.937 24/08/15,20:52:38,12,11,1, 11.8,1,1, 19.931, 10611.418, 378.195, 52814.993 24/08/15,20:52:38,13,11,1, 11.8,1,1, 19.931, 10611.400, 378.168, 52815.035 24/08/15,20:52:38,14,11,1, 11.8,1,1, 19.931, 10611.415, 378.200, 52814.990 24/08/15,20:52:38,15,11,1, 11.8,1,1, 19.931, 10611.408, 378.184, 52814.952 24/08/15,20:52:38,16,11,1, 11.8,1,1, 19.931, 10611.410, 378.170, 52814.940 24/08/15,20:52:38,17,11,1, 11.8,1,1, 19.931, 10611.400, 378.190, 52815.000 24/08/15,20:52:38,18,11,1, 11.8,1,1, 19.931, 10611.405, 378.206, 52815.041 24/08/15,20:52:38,19,11,1, 11.8,1,1, 19.931, 10611.401, 378.203, 52815.028 24/08/15,20:52:39,00,11,1, 11.9,1,1, 19.932, 10611.399, 378.203, 52815.028 24/08/15,20:52:39,01,11,1, 11.9,1,1, 19.932, 10611.390, 378.209, 52814.968 24/08/15,20:52:39,02,11,1, 11.9,1,1, 19.932, 10611.376, 378.201, 52815.034 24/08/15,20:52:39,03,11,1, 11.9,1,1, 19.932, 10611.402, 378.206, 52815.054 24/08/15,20:52:39,04,11,1, 11.9,1,1, 19.932, 10611.374, 378.205, 52815.088 24/08/15,20:52:39,05,11,1, 11.9,1,1, 19.932, 10611.364, 378.223, 52815.050 24/08/15,20:52:39,06,11,1, 11.9,1,1, 19.932, 10611.390, 378.234, 52815.103 24/08/15,20:52:39,07,11,1, 11.9,1,1, 19.932, 10611.382, 378.230, 52814.938 24/08/15,20:52:39,08,11,1, 11.9,1,1, 19.932, 10611.346, 378.232, 52815.001 24/08/15,20:52:39,09,11,1, 11.9,1,1, 19.932, 10611.363, 378.243, 52814.995 24/08/15,20:52:39,10,11,1, 11.9,1,1, 19.932, 10611.373, 378.242, 52815.008 24/08/15,20:52:39,11,11,1, 11.9,1,1, 19.932, 10611.365, 378.244, 52815.019 24/08/15,20:52:39,12,11,1, 11.9,1,1, 19.932, 10611.361, 378.234, 52815.033 24/08/15,20:52:39,13,11,1, 11.9,1,1, 19.932, 10611.352, 378.254, 52815.031 24/08/15,20:52:39,14,11,1, 11.9,1,1, 19.932, 10611.361, 378.274, 52815.014 24/08/15,20:52:39,15,11,1, 11.9,1,1, 19.932, 10611.329, 378.258, 52815.009 24/08/15,20:52:39,16,11,1, 11.9,1,1, 19.932, 10611.338, 378.257, 52815.013 24/08/15,20:52:39,17,11,1, 11.9,1,1, 19.932, 10611.347, 378.256, 52815.008 24/08/15,20:52:39,18,11,1, 11.9,1,1, 19.932, 10611.330, 378.252, 52814.996 24/08/15,20:52:39,19,11,1, 11.9,1,1, 19.932, 10611.303, 378.279, 52814.987 24/08/15,20:52:40,00,11,1, 11.9,1,1, 19.929, 10611.299, 378.279, 52814.987 24/08/15,20:52:40,01,11,1, 11.9,1,1, 19.929, 10611.325, 378.297, 52815.014 24/08/15,20:52:40,02,11,1, 11.9,1,1, 19.929, 10611.331, 378.301, 52814.986 24/08/15,20:52:40,03,11,1, 11.9,1,1, 19.929, 10611.333, 378.303, 52815.047 24/08/15,20:52:40,04,11,1, 11.9,1,1, 19.929, 10611.324, 378.300, 52815.029 24/08/15,20:52:40,05,11,1, 11.9,1,1, 19.929, 10611.330, 378.281, 52815.019 24/08/15,20:52:40,06,11,1, 11.9,1,1, 19.929, 10611.324, 378.302, 52815.001 24/08/15,20:52:40,07,11,1, 11.9,1,1, 19.929, 10611.315, 378.277, 52814.972 24/08/15,20:52:40,08,11,1, 11.9,1,1, 19.929, 10611.318, 378.292, 52814.980 24/08/15,20:52:40,09,11,1, 11.9,1,1, 19.929, 10611.344, 378.307, 52815.079 24/08/15,20:52:40,10,11,1, 11.9,1,1, 19.929, 10611.303, 378.319, 52814.988 24/08/15,20:52:40,11,11,1, 11.9,1,1, 19.929, 10611.270, 378.314, 52814.960 24/08/15,20:52:40,12,11,1, 11.9,1,1, 19.929, 10611.283, 378.294, 52815.004 24/08/15,20:52:40,13,11,1, 11.9,1,1, 19.929, 10611.283, 378.337, 52814.993 24/08/15,20:52:40,14,11,1, 11.9,1,1, 19.929, 10611.283, 378.315, 52814.994 24/08/15,20:52:40,15,11,1, 11.9,1,1, 19.929, 10611.297, 378.282, 52814.984 24/08/15,20:52:40,16,11,1, 11.9,1,1, 19.929, 10611.294, 378.330, 52815.048 24/08/15,20:52:40,17,11,1, 11.9,1,1, 19.929, 10611.312, 378.332, 52815.008 24/08/15,20:52:40,18,11,1, 11.9,1,1, 19.929, 10611.295, 378.346, 52815.016 24/08/15,20:52:40,19,11,1, 11.9,1,1, 19.929, 10611.271, 378.327, 52815.065 24/08/15,20:52:41,00,11,1, 11.9,1,1, 19.928, 10611.266, 378.327, 52815.065 24/08/15,20:52:41,01,11,1, 11.9,1,1, 19.928, 10611.283, 378.335, 52815.014 24/08/15,20:52:41,02,11,1, 11.9,1,1, 19.928, 10611.262, 378.342, 52814.991 24/08/15,20:52:41,03,11,1, 11.9,1,1, 19.928, 10611.258, 378.364, 52814.978 24/08/15,20:52:41,04,11,1, 11.9,1,1, 19.928, 10611.252, 378.347, 52815.062 24/08/15,20:52:41,05,11,1, 11.9,1,1, 19.928, 10611.269, 378.354, 52814.946 24/08/15,20:52:41,06,11,1, 11.9,1,1, 19.928, 10611.271, 378.364, 52815.067 24/08/15,20:52:41,07,11,1, 11.9,1,1, 19.928, 10611.252, 378.381, 52815.010 24/08/15,20:52:41,08,11,1, 11.9,1,1, 19.928, 10611.240, 378.367, 52815.001 24/08/15,20:52:41,09,11,1, 11.9,1,1, 19.928, 10611.242, 378.361, 52815.035 24/08/15,20:52:41,10,11,1, 11.9,1,1, 19.928, 10611.241, 378.371, 52814.948 24/08/15,20:52:41,11,11,1, 11.9,1,1, 19.928, 10611.227, 378.397, 52815.056 24/08/15,20:52:41,12,11,1, 11.9,1,1, 19.928, 10611.251, 378.392, 52815.005 24/08/15,20:52:41,13,11,1, 11.9,1,1, 19.928, 10611.258, 378.387, 52815.072 24/08/15,20:52:41,14,11,1, 11.9,1,1, 19.928, 10611.232, 378.398, 52815.070 24/08/15,20:52:41,15,11,1, 11.9,1,1, 19.928, 10611.229, 378.394, 52815.077 24/08/15,20:52:41,16,11,1, 11.9,1,1, 19.928, 10611.239, 378.374, 52815.008 24/08/15,20:52:41,17,11,1, 11.9,1,1, 19.928, 10611.250, 378.417, 52815.109 24/08/15,20:52:41,18,11,1, 11.9,1,1, 19.928, 10611.223, 378.407, 52814.963 24/08/15,20:52:41,19,11,1, 11.9,1,1, 19.928, 10611.222, 378.410, 52815.042 24/08/15,20:52:42,00,11,1, 11.9,1,1, 19.931, 10611.216, 378.410, 52815.042 24/08/15,20:52:42,01,11,1, 11.9,1,1, 19.931, 10611.221, 378.409, 52815.013 24/08/15,20:52:42,02,11,1, 11.9,1,1, 19.931, 10611.220, 378.429, 52815.021 24/08/15,20:52:42,03,11,1, 11.9,1,1, 19.931, 10611.220, 378.400, 52814.968 24/08/15,20:52:42,04,11,1, 11.9,1,1, 19.931, 10611.197, 378.433, 52815.104 24/08/15,20:52:42,05,11,1, 11.9,1,1, 19.931, 10611.221, 378.421, 52815.034 24/08/15,20:52:42,06,11,1, 11.9,1,1, 19.931, 10611.201, 378.410, 52815.032 24/08/15,20:52:42,07,11,1, 11.9,1,1, 19.931, 10611.218, 378.438, 52815.041 24/08/15,20:52:42,08,11,1, 11.9,1,1, 19.931, 10611.183, 378.412, 52815.023 24/08/15,20:52:42,09,11,1, 11.9,1,1, 19.931, 10611.183, 378.432, 52815.023 24/08/15,20:52:42,10,11,1, 11.9,1,1, 19.931, 10611.186, 378.411, 52815.007 24/08/15,20:52:42,11,11,1, 11.9,1,1, 19.931, 10611.175, 378.456, 52815.060 24/08/15,20:52:42,12,11,1, 11.9,1,1, 19.931, 10611.180, 378.452, 52815.040 24/08/15,20:52:42,13,11,1, 11.9,1,1, 19.931, 10611.187, 378.444, 52815.057 24/08/15,20:52:42,14,11,1, 11.9,1,1, 19.931, 10611.179, 378.456, 52815.031 24/08/15,20:52:42,15,11,1, 11.9,1,1, 19.931, 10611.183, 378.452, 52815.064 24/08/15,20:52:42,16,11,1, 11.9,1,1, 19.931, 10611.176, 378.470, 52815.035 24/08/15,20:52:42,17,11,1, 11.9,1,1, 19.931, 10611.168, 378.459, 52815.048 24/08/15,20:52:42,18,11,1, 11.9,1,1, 19.931, 10611.158, 378.460, 52815.039 24/08/15,20:52:42,19,11,1, 11.9,1,1, 19.931, 10611.151, 378.480, 52815.046 24/08/15,20:52:43,00,11,1, 11.9,1,1, 19.928, 10611.149, 378.480, 52815.046 24/08/15,20:52:43,01,11,1, 11.9,1,1, 19.928, 10611.152, 378.497, 52815.058 24/08/15,20:52:43,02,11,1, 11.9,1,1, 19.928, 10611.133, 378.460, 52815.044 24/08/15,20:52:43,03,11,1, 11.9,1,1, 19.928, 10611.165, 378.498, 52815.091 24/08/15,20:52:43,04,11,1, 11.9,1,1, 19.928, 10611.141, 378.480, 52815.051 24/08/15,20:52:43,05,11,1, 11.9,1,1, 19.928, 10611.144, 378.506, 52815.044 24/08/15,20:52:43,06,11,1, 11.9,1,1, 19.928, 10611.119, 378.493, 52815.052 24/08/15,20:52:43,07,11,1, 11.9,1,1, 19.928, 10611.114, 378.518, 52815.094 24/08/15,20:52:43,08,11,1, 11.9,1,1, 19.928, 10611.126, 378.514, 52815.084 24/08/15,20:52:43,09,11,1, 11.9,1,1, 19.928, 10611.149, 378.514, 52815.071 24/08/15,20:52:43,10,11,1, 11.9,1,1, 19.928, 10611.097, 378.489, 52815.041 24/08/15,20:52:43,11,11,1, 11.9,1,1, 19.928, 10611.081, 378.504, 52815.107 24/08/15,20:52:43,12,11,1, 11.9,1,1, 19.928, 10611.118, 378.503, 52815.072 24/08/15,20:52:43,13,11,1, 11.9,1,1, 19.928, 10611.110, 378.524, 52815.052 24/08/15,20:52:43,14,11,1, 11.9,1,1, 19.928, 10611.106, 378.508, 52815.064 24/08/15,20:52:43,15,11,1, 11.9,1,1, 19.928, 10611.107, 378.526, 52815.123 24/08/15,20:52:43,16,11,1, 11.9,1,1, 19.928, 10611.115, 378.526, 52815.021 24/08/15,20:52:43,17,11,1, 11.9,1,1, 19.928, 10611.091, 378.558, 52815.142 24/08/15,20:52:43,18,11,1, 11.9,1,1, 19.928, 10611.118, 378.530, 52815.061 24/08/15,20:52:43,19,11,1, 11.9,1,1, 19.928, 10611.081, 378.556, 52815.140 24/08/15,20:52:44,00,10,1, 12.0,1,1, 19.933, 10611.074, 378.556, 52815.140 24/08/15,20:52:44,01,10,1, 12.0,1,1, 19.933, 10611.078, 378.576, 52815.132 24/08/15,20:52:44,02,10,1, 12.0,1,1, 19.933, 10611.071, 378.553, 52815.124 24/08/15,20:52:44,03,10,1, 12.0,1,1, 19.933, 10611.070, 378.573, 52815.031 24/08/15,20:52:44,04,10,1, 12.0,1,1, 19.933, 10611.073, 378.558, 52815.177 24/08/15,20:52:44,05,10,1, 12.0,1,1, 19.933, 10611.079, 378.588, 52815.159 24/08/15,20:52:44,06,10,1, 12.0,1,1, 19.933, 10611.081, 378.566, 52815.034 24/08/15,20:52:44,07,10,1, 12.0,1,1, 19.933, 10611.054, 378.555, 52815.081 24/08/15,20:52:44,08,10,1, 12.0,1,1, 19.933, 10611.042, 378.552, 52815.033 24/08/15,20:52:44,09,10,1, 12.0,1,1, 19.933, 10611.046, 378.588, 52815.067 24/08/15,20:52:44,10,10,1, 12.0,1,1, 19.933, 10611.063, 378.600, 52815.075 24/08/15,20:52:44,11,10,1, 12.0,1,1, 19.933, 10611.036, 378.606, 52815.092 24/08/15,20:52:44,12,10,1, 12.0,1,1, 19.933, 10611.011, 378.581, 52815.113 24/08/15,20:52:44,13,10,1, 12.0,1,1, 19.933, 10611.014, 378.592, 52815.043 24/08/15,20:52:44,14,10,1, 12.0,1,1, 19.933, 10611.031, 378.608, 52815.097 24/08/15,20:52:44,15,10,1, 12.0,1,1, 19.933, 10611.056, 378.627, 52815.124 24/08/15,20:52:44,16,10,1, 12.0,1,1, 19.933, 10611.031, 378.632, 52815.081 24/08/15,20:52:44,17,10,1, 12.0,1,1, 19.933, 10611.030, 378.602, 52815.102 24/08/15,20:52:44,18,10,1, 12.0,1,1, 19.933, 10611.012, 378.616, 52815.073 24/08/15,20:52:44,19,10,1, 12.0,1,1, 19.933, 10611.012, 378.627, 52815.082 24/08/15,20:52:45,00,11,1, 11.8,1,1, 19.928, 10611.007, 378.627, 52815.082 24/08/15,20:52:45,01,11,1, 11.8,1,1, 19.928, 10611.003, 378.628, 52815.113 24/08/15,20:52:45,02,11,1, 11.8,1,1, 19.928, 10611.002, 378.648, 52815.111 24/08/15,20:52:45,03,11,1, 11.8,1,1, 19.928, 10611.031, 378.642, 52815.100 24/08/15,20:52:45,04,11,1, 11.8,1,1, 19.928, 10610.999, 378.630, 52815.056 24/08/15,20:52:45,05,11,1, 11.8,1,1, 19.928, 10611.001, 378.651, 52815.078 24/08/15,20:52:45,06,11,1, 11.8,1,1, 19.928, 10610.990, 378.662, 52815.091 24/08/15,20:52:45,07,11,1, 11.8,1,1, 19.928, 10610.973, 378.664, 52815.042 24/08/15,20:52:45,08,11,1, 11.8,1,1, 19.928, 10610.981, 378.659, 52815.132 24/08/15,20:52:45,09,11,1, 11.8,1,1, 19.928, 10610.982, 378.680, 52815.116 24/08/15,20:52:45,10,11,1, 11.8,1,1, 19.928, 10610.987, 378.672, 52814.995 24/08/15,20:52:45,11,11,1, 11.8,1,1, 19.928, 10610.977, 378.680, 52815.087 24/08/15,20:52:45,12,11,1, 11.8,1,1, 19.928, 10610.963, 378.641, 52814.994 24/08/15,20:52:45,13,11,1, 11.8,1,1, 19.928, 10610.941, 378.687, 52815.163 24/08/15,20:52:45,14,11,1, 11.8,1,1, 19.928, 10610.940, 378.666, 52815.072 24/08/15,20:52:45,15,11,1, 11.8,1,1, 19.928, 10610.974, 378.660, 52815.024 24/08/15,20:52:45,16,11,1, 11.8,1,1, 19.928, 10610.947, 378.692, 52815.132 24/08/15,20:52:45,17,11,1, 11.8,1,1, 19.928, 10610.952, 378.673, 52815.086 24/08/15,20:52:45,18,11,1, 11.8,1,1, 19.928, 10610.959, 378.683, 52815.052 24/08/15,20:52:45,19,11,1, 11.8,1,1, 19.928, 10610.926, 378.701, 52815.068 24/08/15,20:52:46,00,11,1, 12.0,1,1, 19.929, 10610.924, 378.701, 52815.068 24/08/15,20:52:46,01,11,1, 12.0,1,1, 19.929, 10610.959, 378.702, 52815.166 24/08/15,20:52:46,02,11,1, 12.0,1,1, 19.929, 10610.937, 378.698, 52815.040 24/08/15,20:52:46,03,11,1, 12.0,1,1, 19.929, 10610.927, 378.725, 52815.131 24/08/15,20:52:46,04,11,1, 12.0,1,1, 19.929, 10610.920, 378.742, 52815.045 24/08/15,20:52:46,05,11,1, 12.0,1,1, 19.929, 10610.910, 378.705, 52815.094 24/08/15,20:52:46,06,11,1, 12.0,1,1, 19.929, 10610.923, 378.722, 52815.071 24/08/15,20:52:46,07,11,1, 12.0,1,1, 19.929, 10610.912, 378.721, 52815.054 24/08/15,20:52:46,08,11,1, 12.0,1,1, 19.929, 10610.915, 378.739, 52815.103 24/08/15,20:52:46,09,11,1, 12.0,1,1, 19.929, 10610.929, 378.727, 52815.135 24/08/15,20:52:46,10,11,1, 12.0,1,1, 19.929, 10610.909, 378.768, 52815.131 24/08/15,20:52:46,11,11,1, 12.0,1,1, 19.929, 10610.899, 378.742, 52815.089 24/08/15,20:52:46,12,11,1, 12.0,1,1, 19.929, 10610.911, 378.778, 52815.136 24/08/15,20:52:46,13,11,1, 12.0,1,1, 19.929, 10610.897, 378.768, 52815.139 24/08/15,20:52:46,14,11,1, 12.0,1,1, 19.929, 10610.899, 378.784, 52815.110 24/08/15,20:52:46,15,11,1, 12.0,1,1, 19.929, 10610.887, 378.776, 52815.135 24/08/15,20:52:46,16,11,1, 12.0,1,1, 19.929, 10610.904, 378.774, 52815.126 24/08/15,20:52:46,17,11,1, 12.0,1,1, 19.929, 10610.914, 378.782, 52815.159 24/08/15,20:52:46,18,11,1, 12.0,1,1, 19.929, 10610.889, 378.778, 52815.118 24/08/15,20:52:46,19,11,1, 12.0,1,1, 19.929, 10610.894, 378.790, 52815.173 24/08/15,20:52:47,00,11,1, 11.9,1,1, 19.928, 10610.890, 378.790, 52815.173 24/08/15,20:52:47,01,11,1, 11.9,1,1, 19.928, 10610.901, 378.815, 52815.147 24/08/15,20:52:47,02,11,1, 11.9,1,1, 19.928, 10610.871, 378.813, 52815.143 24/08/15,20:52:47,03,11,1, 11.9,1,1, 19.928, 10610.877, 378.836, 52815.153 24/08/15,20:52:47,04,11,1, 11.9,1,1, 19.928, 10610.912, 378.824, 52815.155 24/08/15,20:52:47,05,11,1, 11.9,1,1, 19.928, 10610.892, 378.834, 52815.174 24/08/15,20:52:47,06,11,1, 11.9,1,1, 19.928, 10610.887, 378.821, 52815.172 24/08/15,20:52:47,07,11,1, 11.9,1,1, 19.928, 10610.888, 378.813, 52815.175 24/08/15,20:52:47,08,11,1, 11.9,1,1, 19.928, 10610.858, 378.807, 52815.156 24/08/15,20:52:47,09,11,1, 11.9,1,1, 19.928, 10610.877, 378.824, 52815.163 24/08/15,20:52:47,10,11,1, 11.9,1,1, 19.928, 10610.882, 378.844, 52815.104 24/08/15,20:52:47,11,11,1, 11.9,1,1, 19.928, 10610.882, 378.847, 52815.194 24/08/15,20:52:47,12,11,1, 11.9,1,1, 19.928, 10610.850, 378.820, 52815.075 24/08/15,20:52:47,13,11,1, 11.9,1,1, 19.928, 10610.868, 378.843, 52815.104 24/08/15,20:52:47,14,11,1, 11.9,1,1, 19.928, 10610.852, 378.871, 52815.112 24/08/15,20:52:47,15,11,1, 11.9,1,1, 19.928, 10610.878, 378.878, 52815.127 24/08/15,20:52:47,16,11,1, 11.9,1,1, 19.928, 10610.878, 378.864, 52815.207 24/08/15,20:52:47,17,11,1, 11.9,1,1, 19.928, 10610.869, 378.861, 52815.197 24/08/15,20:52:47,18,11,1, 11.9,1,1, 19.928, 10610.844, 378.884, 52815.146 24/08/15,20:52:47,19,11,1, 11.9,1,1, 19.928, 10610.862, 378.833, 52815.136 24/08/15,20:52:48,00,11,1, 11.9,1,1, 19.929, 10610.857, 378.833, 52815.136 24/08/15,20:52:48,01,11,1, 11.9,1,1, 19.929, 10610.871, 378.908, 52815.197 24/08/15,20:52:48,02,11,1, 11.9,1,1, 19.929, 10610.843, 378.891, 52815.176 24/08/15,20:52:48,03,11,1, 11.9,1,1, 19.929, 10610.847, 378.848, 52815.094 24/08/15,20:52:48,04,11,1, 11.9,1,1, 19.929, 10610.835, 378.892, 52815.211 24/08/15,20:52:48,05,11,1, 11.9,1,1, 19.929, 10610.838, 378.905, 52815.165 24/08/15,20:52:48,06,11,1, 11.9,1,1, 19.929, 10610.816, 378.893, 52815.166 24/08/15,20:52:48,07,11,1, 11.9,1,1, 19.929, 10610.820, 378.880, 52815.162 24/08/15,20:52:48,08,11,1, 11.9,1,1, 19.929, 10610.831, 378.899, 52815.099 24/08/15,20:52:48,09,11,1, 11.9,1,1, 19.929, 10610.833, 378.923, 52815.156 24/08/15,20:52:48,10,11,1, 11.9,1,1, 19.929, 10610.825, 378.918, 52815.160 24/08/15,20:52:48,11,11,1, 11.9,1,1, 19.929, 10610.784, 378.922, 52815.198 24/08/15,20:52:48,12,11,1, 11.9,1,1, 19.929, 10610.800, 378.927, 52815.183 24/08/15,20:52:48,13,11,1, 11.9,1,1, 19.929, 10610.803, 378.924, 52815.171 24/08/15,20:52:48,14,11,1, 11.9,1,1, 19.929, 10610.809, 378.938, 52815.222 24/08/15,20:52:48,15,11,1, 11.9,1,1, 19.929, 10610.807, 378.932, 52815.229 24/08/15,20:52:48,16,11,1, 11.9,1,1, 19.929, 10610.799, 378.917, 52815.151 24/08/15,20:52:48,17,11,1, 11.9,1,1, 19.929, 10610.806, 378.943, 52815.176 24/08/15,20:52:48,18,11,1, 11.9,1,1, 19.929, 10610.806, 378.942, 52815.210 24/08/15,20:52:48,19,11,1, 11.9,1,1, 19.929, 10610.800, 378.931, 52815.220 24/08/15,20:52:49,00,11,1, 11.9,1,1, 19.929, 10610.799, 378.931, 52815.220 24/08/15,20:52:49,01,11,1, 11.9,1,1, 19.929, 10610.786, 378.951, 52815.203 24/08/15,20:52:49,02,11,1, 11.9,1,1, 19.929, 10610.783, 378.941, 52815.198 24/08/15,20:52:49,03,11,1, 11.9,1,1, 19.929, 10610.785, 378.966, 52815.190 24/08/15,20:52:49,04,11,1, 11.9,1,1, 19.929, 10610.775, 378.953, 52815.190 24/08/15,20:52:49,05,11,1, 11.9,1,1, 19.929, 10610.777, 378.942, 52815.182 24/08/15,20:52:49,06,11,1, 11.9,1,1, 19.929, 10610.753, 378.945, 52815.219 24/08/15,20:52:49,07,11,1, 11.9,1,1, 19.929, 10610.771, 378.954, 52815.215 24/08/15,20:52:49,08,11,1, 11.9,1,1, 19.929, 10610.748, 378.963, 52815.225 24/08/15,20:52:49,09,11,1, 11.9,1,1, 19.929, 10610.757, 378.986, 52815.197 24/08/15,20:52:49,10,11,1, 11.9,1,1, 19.929, 10610.779, 379.013, 52815.288 24/08/15,20:52:49,11,11,1, 11.9,1,1, 19.929, 10610.765, 378.964, 52815.224 24/08/15,20:52:49,12,11,1, 11.9,1,1, 19.929, 10610.790, 378.986, 52815.210 24/08/15,20:52:49,13,11,1, 11.9,1,1, 19.929, 10610.746, 379.001, 52815.169 24/08/15,20:52:49,14,11,1, 11.9,1,1, 19.929, 10610.759, 379.032, 52815.214 24/08/15,20:52:49,15,11,1, 11.9,1,1, 19.929, 10610.749, 379.015, 52815.159 24/08/15,20:52:49,16,11,1, 11.9,1,1, 19.929, 10610.755, 378.999, 52815.184 24/08/15,20:52:49,17,11,1, 11.9,1,1, 19.929, 10610.717, 378.994, 52815.174 24/08/15,20:52:49,18,11,1, 11.9,1,1, 19.929, 10610.750, 379.023, 52815.219 24/08/15,20:52:49,19,11,1, 11.9,1,1, 19.929, 10610.718, 378.988, 52815.215 24/08/15,20:52:50,00,10,1, 11.9,1,1, 19.925, 10610.715, 378.988, 52815.215 24/08/15,20:52:50,01,10,1, 11.9,1,1, 19.925, 10610.725, 379.016, 52815.248 24/08/15,20:52:50,02,10,1, 11.9,1,1, 19.925, 10610.754, 379.014, 52815.200 24/08/15,20:52:50,03,10,1, 11.9,1,1, 19.925, 10610.735, 379.041, 52815.240 24/08/15,20:52:50,04,10,1, 11.9,1,1, 19.925, 10610.740, 379.055, 52815.238 24/08/15,20:52:50,05,10,1, 11.9,1,1, 19.925, 10610.713, 379.070, 52815.241 24/08/15,20:52:50,06,10,1, 11.9,1,1, 19.925, 10610.711, 379.059, 52815.239 24/08/15,20:52:50,07,10,1, 11.9,1,1, 19.925, 10610.718, 379.072, 52815.245 24/08/15,20:52:50,08,10,1, 11.9,1,1, 19.925, 10610.710, 379.057, 52815.188 24/08/15,20:52:50,09,10,1, 11.9,1,1, 19.925, 10610.706, 379.044, 52815.215 24/08/15,20:52:50,10,10,1, 11.9,1,1, 19.925, 10610.700, 379.055, 52815.246 24/08/15,20:52:50,11,10,1, 11.9,1,1, 19.925, 10610.689, 379.075, 52815.192 24/08/15,20:52:50,12,10,1, 11.9,1,1, 19.925, 10610.697, 379.069, 52815.207 24/08/15,20:52:50,13,10,1, 11.9,1,1, 19.925, 10610.704, 379.076, 52815.223 24/08/15,20:52:50,14,10,1, 11.9,1,1, 19.925, 10610.698, 379.080, 52815.247 24/08/15,20:52:50,15,10,1, 11.9,1,1, 19.925, 10610.707, 379.117, 52815.196 24/08/15,20:52:50,16,10,1, 11.9,1,1, 19.925, 10610.699, 379.101, 52815.220 24/08/15,20:52:50,17,10,1, 11.9,1,1, 19.925, 10610.680, 379.111, 52815.301 24/08/15,20:52:50,18,10,1, 11.9,1,1, 19.925, 10610.696, 379.093, 52815.191 24/08/15,20:52:50,19,10,1, 11.9,1,1, 19.925, 10610.684, 379.086, 52815.265 24/08/15,20:52:51,00,11,1, 11.9,1,1, 19.930, 10610.682, 379.086, 52815.265 24/08/15,20:52:51,01,11,1, 11.9,1,1, 19.930, 10610.702, 379.117, 52815.281 24/08/15,20:52:51,02,11,1, 11.9,1,1, 19.930, 10610.655, 379.137, 52815.285 24/08/15,20:52:51,03,11,1, 11.9,1,1, 19.930, 10610.659, 379.125, 52815.311 24/08/15,20:52:51,04,11,1, 11.9,1,1, 19.930, 10610.667, 379.143, 52815.250 24/08/15,20:52:51,05,11,1, 11.9,1,1, 19.930, 10610.664, 379.123, 52815.240 24/08/15,20:52:51,06,11,1, 11.9,1,1, 19.930, 10610.661, 379.146, 52815.211 24/08/15,20:52:51,07,11,1, 11.9,1,1, 19.930, 10610.665, 379.127, 52815.228 24/08/15,20:52:51,08,11,1, 11.9,1,1, 19.930, 10610.639, 379.135, 52815.252 24/08/15,20:52:51,09,11,1, 11.9,1,1, 19.930, 10610.651, 379.140, 52815.229 24/08/15,20:52:51,10,11,1, 11.9,1,1, 19.930, 10610.658, 379.153, 52815.217 24/08/15,20:52:51,11,11,1, 11.9,1,1, 19.930, 10610.652, 379.160, 52815.256 24/08/15,20:52:51,12,11,1, 11.9,1,1, 19.930, 10610.638, 379.179, 52815.232 24/08/15,20:52:51,13,11,1, 11.9,1,1, 19.930, 10610.649, 379.178, 52815.253 24/08/15,20:52:51,14,11,1, 11.9,1,1, 19.930, 10610.616, 379.184, 52815.266 24/08/15,20:52:51,15,11,1, 11.9,1,1, 19.930, 10610.626, 379.191, 52815.207 24/08/15,20:52:51,16,11,1, 11.9,1,1, 19.930, 10610.617, 379.190, 52815.233 24/08/15,20:52:51,17,11,1, 11.9,1,1, 19.930, 10610.624, 379.212, 52815.283 24/08/15,20:52:51,18,11,1, 11.9,1,1, 19.930, 10610.618, 379.187, 52815.263 24/08/15,20:52:51,19,11,1, 11.9,1,1, 19.930, 10610.626, 379.189, 52815.258 24/08/15,20:52:52,00,10,1, 11.9,1,1, 19.929, 10610.623, 379.189, 52815.258 24/08/15,20:52:52,01,10,1, 11.9,1,1, 19.929, 10610.623, 379.215, 52815.248 24/08/15,20:52:52,02,10,1, 11.9,1,1, 19.929, 10610.656, 379.234, 52815.239 24/08/15,20:52:52,03,10,1, 11.9,1,1, 19.929, 10610.620, 379.227, 52815.266 24/08/15,20:52:52,04,10,1, 11.9,1,1, 19.929, 10610.617, 379.220, 52815.259 24/08/15,20:52:52,05,10,1, 11.9,1,1, 19.929, 10610.617, 379.222, 52815.239 24/08/15,20:52:52,06,10,1, 11.9,1,1, 19.929, 10610.622, 379.222, 52815.328 24/08/15,20:52:52,07,10,1, 11.9,1,1, 19.929, 10610.618, 379.235, 52815.307 24/08/15,20:52:52,08,10,1, 11.9,1,1, 19.929, 10610.581, 379.241, 52815.286 24/08/15,20:52:52,09,10,1, 11.9,1,1, 19.929, 10610.602, 379.249, 52815.256 24/08/15,20:52:52,10,10,1, 11.9,1,1, 19.929, 10610.593, 379.234, 52815.327 24/08/15,20:52:52,11,10,1, 11.9,1,1, 19.929, 10610.593, 379.252, 52815.284 24/08/15,20:52:52,12,10,1, 11.9,1,1, 19.929, 10610.572, 379.270, 52815.260 24/08/15,20:52:52,13,10,1, 11.9,1,1, 19.929, 10610.592, 379.259, 52815.222 24/08/15,20:52:52,14,10,1, 11.9,1,1, 19.929, 10610.572, 379.259, 52815.297 24/08/15,20:52:52,15,10,1, 11.9,1,1, 19.929, 10610.558, 379.270, 52815.315 24/08/15,20:52:52,16,10,1, 11.9,1,1, 19.929, 10610.562, 379.256, 52815.293 24/08/15,20:52:52,17,10,1, 11.9,1,1, 19.929, 10610.566, 379.279, 52815.266 24/08/15,20:52:52,18,10,1, 11.9,1,1, 19.929, 10610.558, 379.287, 52815.313 24/08/15,20:52:52,19,10,1, 11.9,1,1, 19.929, 10610.567, 379.282, 52815.272 24/08/15,20:52:53,00,10,1, 11.9,1,1, 19.928, 10610.565, 379.282, 52815.272 24/08/15,20:52:53,01,10,1, 11.9,1,1, 19.928, 10610.545, 379.310, 52815.346 24/08/15,20:52:53,02,10,1, 11.9,1,1, 19.928, 10610.551, 379.296, 52815.281 24/08/15,20:52:53,03,10,1, 11.9,1,1, 19.928, 10610.543, 379.316, 52815.359 24/08/15,20:52:53,04,10,1, 11.9,1,1, 19.928, 10610.543, 379.289, 52815.226 24/08/15,20:52:53,05,10,1, 11.9,1,1, 19.928, 10610.525, 379.315, 52815.360 24/08/15,20:52:53,06,10,1, 11.9,1,1, 19.928, 10610.515, 379.294, 52815.249 24/08/15,20:52:53,07,10,1, 11.9,1,1, 19.928, 10610.521, 379.331, 52815.254 24/08/15,20:52:53,08,10,1, 11.9,1,1, 19.928, 10610.553, 379.318, 52815.262 24/08/15,20:52:53,09,10,1, 11.9,1,1, 19.928, 10610.545, 379.335, 52815.248 24/08/15,20:52:53,10,10,1, 11.9,1,1, 19.928, 10610.516, 379.303, 52815.276 24/08/15,20:52:53,11,10,1, 11.9,1,1, 19.928, 10610.507, 379.318, 52815.326 24/08/15,20:52:53,12,10,1, 11.9,1,1, 19.928, 10610.533, 379.341, 52815.353 24/08/15,20:52:53,13,10,1, 11.9,1,1, 19.928, 10610.510, 379.335, 52815.312 24/08/15,20:52:53,14,10,1, 11.9,1,1, 19.928, 10610.481, 379.350, 52815.318 24/08/15,20:52:53,15,10,1, 11.9,1,1, 19.928, 10610.499, 379.357, 52815.323 24/08/15,20:52:53,16,10,1, 11.9,1,1, 19.928, 10610.503, 379.362, 52815.358 24/08/15,20:52:53,17,10,1, 11.9,1,1, 19.928, 10610.489, 379.353, 52815.306 24/08/15,20:52:53,18,10,1, 11.9,1,1, 19.928, 10610.494, 379.362, 52815.317 24/08/15,20:52:53,19,10,1, 11.9,1,1, 19.928, 10610.476, 379.345, 52815.256 24/08/15,20:52:54,00,10,1, 12.0,1,1, 19.928, 10610.473, 379.345, 52815.256 24/08/15,20:52:54,01,10,1, 12.0,1,1, 19.928, 10610.469, 379.366, 52815.326 24/08/15,20:52:54,02,10,1, 12.0,1,1, 19.928, 10610.471, 379.386, 52815.348 24/08/15,20:52:54,03,10,1, 12.0,1,1, 19.928, 10610.459, 379.377, 52815.262 24/08/15,20:52:54,04,10,1, 12.0,1,1, 19.928, 10610.456, 379.353, 52815.299 24/08/15,20:52:54,05,10,1, 12.0,1,1, 19.928, 10610.456, 379.364, 52815.327 24/08/15,20:52:54,06,10,1, 12.0,1,1, 19.928, 10610.438, 379.394, 52815.273 24/08/15,20:52:54,07,10,1, 12.0,1,1, 19.928, 10610.439, 379.414, 52815.277 24/08/15,20:52:54,08,10,1, 12.0,1,1, 19.928, 10610.416, 379.384, 52815.272 24/08/15,20:52:54,09,10,1, 12.0,1,1, 19.928, 10610.469, 379.391, 52815.354 24/08/15,20:52:54,10,10,1, 12.0,1,1, 19.928, 10610.453, 379.387, 52815.326 24/08/15,20:52:54,11,10,1, 12.0,1,1, 19.928, 10610.437, 379.418, 52815.268 24/08/15,20:52:54,12,10,1, 12.0,1,1, 19.928, 10610.445, 379.397, 52815.329 24/08/15,20:52:54,13,10,1, 12.0,1,1, 19.928, 10610.424, 379.400, 52815.350 24/08/15,20:52:54,14,10,1, 12.0,1,1, 19.928, 10610.446, 379.400, 52815.341 24/08/15,20:52:54,15,10,1, 12.0,1,1, 19.928, 10610.427, 379.398, 52815.334 24/08/15,20:52:54,16,10,1, 12.0,1,1, 19.928, 10610.401, 379.416, 52815.305 24/08/15,20:52:54,17,10,1, 12.0,1,1, 19.928, 10610.405, 379.409, 52815.300 24/08/15,20:52:54,18,10,1, 12.0,1,1, 19.928, 10610.424, 379.425, 52815.332 24/08/15,20:52:54,19,10,1, 12.0,1,1, 19.928, 10610.406, 379.429, 52815.343 24/08/15,20:52:55,00,10,1, 12.0,1,1, 19.926, 10610.398, 379.429, 52815.343 24/08/15,20:52:55,01,10,1, 12.0,1,1, 19.926, 10610.405, 379.420, 52815.359 24/08/15,20:52:55,02,10,1, 12.0,1,1, 19.926, 10610.407, 379.417, 52815.309 24/08/15,20:52:55,03,10,1, 12.0,1,1, 19.926, 10610.393, 379.437, 52815.342 24/08/15,20:52:55,04,10,1, 12.0,1,1, 19.926, 10610.383, 379.416, 52815.361 24/08/15,20:52:55,05,10,1, 12.0,1,1, 19.926, 10610.381, 379.461, 52815.349 24/08/15,20:52:55,06,10,1, 12.0,1,1, 19.926, 10610.392, 379.436, 52815.320 24/08/15,20:52:55,07,10,1, 12.0,1,1, 19.926, 10610.403, 379.446, 52815.343 24/08/15,20:52:55,08,10,1, 12.0,1,1, 19.926, 10610.393, 379.480, 52815.331 24/08/15,20:52:55,09,10,1, 12.0,1,1, 19.926, 10610.370, 379.453, 52815.347 24/08/15,20:52:55,10,10,1, 12.0,1,1, 19.926, 10610.371, 379.462, 52815.343 24/08/15,20:52:55,11,10,1, 12.0,1,1, 19.926, 10610.389, 379.474, 52815.374 24/08/15,20:52:55,12,10,1, 12.0,1,1, 19.926, 10610.353, 379.467, 52815.358 24/08/15,20:52:55,13,10,1, 12.0,1,1, 19.926, 10610.345, 379.483, 52815.339 24/08/15,20:52:55,14,10,1, 12.0,1,1, 19.926, 10610.356, 379.475, 52815.333 24/08/15,20:52:55,15,10,1, 12.0,1,1, 19.926, 10610.363, 379.453, 52815.341 24/08/15,20:52:55,16,10,1, 12.0,1,1, 19.926, 10610.354, 379.470, 52815.338 24/08/15,20:52:55,17,10,1, 12.0,1,1, 19.926, 10610.309, 379.485, 52815.378 24/08/15,20:52:55,18,10,1, 12.0,1,1, 19.926, 10610.332, 379.491, 52815.305 24/08/15,20:52:55,19,10,1, 12.0,1,1, 19.926, 10610.329, 379.502, 52815.351 24/08/15,20:52:56,00,10,1, 11.9,1,1, 19.928, 10610.323, 379.502, 52815.351 24/08/15,20:52:56,01,10,1, 11.9,1,1, 19.928, 10610.313, 379.491, 52815.309 24/08/15,20:52:56,02,10,1, 11.9,1,1, 19.928, 10610.311, 379.504, 52815.355 24/08/15,20:52:56,03,10,1, 11.9,1,1, 19.928, 10610.310, 379.467, 52815.297 24/08/15,20:52:56,04,10,1, 11.9,1,1, 19.928, 10610.307, 379.496, 52815.293 24/08/15,20:52:56,05,10,1, 11.9,1,1, 19.928, 10610.302, 379.510, 52815.382 24/08/15,20:52:56,06,10,1, 11.9,1,1, 19.928, 10610.301, 379.520, 52815.335 24/08/15,20:52:56,07,10,1, 11.9,1,1, 19.928, 10610.300, 379.528, 52815.368 24/08/15,20:52:56,08,10,1, 11.9,1,1, 19.928, 10610.296, 379.528, 52815.311 24/08/15,20:52:56,09,10,1, 11.9,1,1, 19.928, 10610.289, 379.541, 52815.303 24/08/15,20:52:56,10,10,1, 11.9,1,1, 19.928, 10610.279, 379.531, 52815.309 24/08/15,20:52:56,11,10,1, 11.9,1,1, 19.928, 10610.273, 379.538, 52815.406 24/08/15,20:52:56,12,10,1, 11.9,1,1, 19.928, 10610.248, 379.538, 52815.323 24/08/15,20:52:56,13,10,1, 11.9,1,1, 19.928, 10610.250, 379.556, 52815.382 24/08/15,20:52:56,14,10,1, 11.9,1,1, 19.928, 10610.267, 379.559, 52815.338 24/08/15,20:52:56,15,10,1, 11.9,1,1, 19.928, 10610.253, 379.537, 52815.334 24/08/15,20:52:56,16,10,1, 11.9,1,1, 19.928, 10610.244, 379.571, 52815.346 24/08/15,20:52:56,17,10,1, 11.9,1,1, 19.928, 10610.237, 379.561, 52815.351 24/08/15,20:52:56,18,10,1, 11.9,1,1, 19.928, 10610.234, 379.558, 52815.364 24/08/15,20:52:56,19,10,1, 11.9,1,1, 19.928, 10610.234, 379.572, 52815.371 24/08/15,20:52:57,00,10,1, 11.9,1,1, 19.926, 10610.231, 379.572, 52815.371 24/08/15,20:52:57,01,10,1, 11.9,1,1, 19.926, 10610.241, 379.586, 52815.331 24/08/15,20:52:57,02,10,1, 11.9,1,1, 19.926, 10610.243, 379.658, 52815.590 24/08/15,20:52:57,03,10,1, 11.9,1,1, 19.926, 10610.234, 379.637, 52815.633 24/08/15,20:52:57,04,10,1, 11.9,1,1, 19.926, 10610.262, 379.659, 52815.621 24/08/15,20:52:57,05,10,1, 11.9,1,1, 19.926, 10610.244, 379.647, 52815.592 24/08/15,20:52:57,06,10,1, 11.9,1,1, 19.926, 10610.248, 379.673, 52815.656 24/08/15,20:52:57,07,10,1, 11.9,1,1, 19.926, 10610.257, 379.660, 52815.610 24/08/15,20:52:57,08,10,1, 11.9,1,1, 19.926, 10610.231, 379.642, 52815.647 24/08/15,20:52:57,09,10,1, 11.9,1,1, 19.926, 10610.216, 379.663, 52815.609 24/08/15,20:52:57,10,10,1, 11.9,1,1, 19.926, 10610.220, 379.650, 52815.618 24/08/15,20:52:57,11,10,1, 11.9,1,1, 19.926, 10610.227, 379.679, 52815.648 24/08/15,20:52:57,12,10,1, 11.9,1,1, 19.926, 10610.225, 379.667, 52815.599 24/08/15,20:52:57,13,10,1, 11.9,1,1, 19.926, 10610.231, 379.680, 52815.652 24/08/15,20:52:57,14,10,1, 11.9,1,1, 19.926, 10610.215, 379.662, 52815.696 24/08/15,20:52:57,15,10,1, 11.9,1,1, 19.926, 10610.215, 379.684, 52815.715 24/08/15,20:52:57,16,10,1, 11.9,1,1, 19.926, 10610.230, 379.679, 52815.660 24/08/15,20:52:57,17,10,1, 11.9,1,1, 19.926, 10610.210, 379.669, 52815.674 24/08/15,20:52:57,18,10,1, 11.9,1,1, 19.926, 10610.220, 379.693, 52815.686 24/08/15,20:52:57,19,10,1, 11.9,1,1, 19.926, 10610.189, 379.697, 52815.700 24/08/15,20:52:58,00,10,1, 11.9,1,1, 19.931, 10610.181, 379.697, 52815.700 24/08/15,20:52:58,01,10,1, 11.9,1,1, 19.931, 10610.194, 379.696, 52815.606 24/08/15,20:52:58,02,10,1, 11.9,1,1, 19.931, 10610.186, 379.706, 52815.719 24/08/15,20:52:58,03,10,1, 11.9,1,1, 19.931, 10610.142, 379.713, 52815.692 24/08/15,20:52:58,04,10,1, 11.9,1,1, 19.931, 10610.168, 379.688, 52815.599 24/08/15,20:52:58,05,10,1, 11.9,1,1, 19.931, 10610.167, 379.711, 52815.722 24/08/15,20:52:58,06,10,1, 11.9,1,1, 19.931, 10610.142, 379.730, 52815.643 24/08/15,20:52:58,07,10,1, 11.9,1,1, 19.931, 10610.170, 379.731, 52815.649 24/08/15,20:52:58,08,10,1, 11.9,1,1, 19.931, 10610.167, 379.724, 52815.643 24/08/15,20:52:58,09,10,1, 11.9,1,1, 19.931, 10610.140, 379.725, 52815.637 24/08/15,20:52:58,10,10,1, 11.9,1,1, 19.931, 10610.155, 379.725, 52815.657 24/08/15,20:52:58,11,10,1, 11.9,1,1, 19.931, 10610.146, 379.733, 52815.663 24/08/15,20:52:58,12,10,1, 11.9,1,1, 19.931, 10610.161, 379.746, 52815.683 24/08/15,20:52:58,13,10,1, 11.9,1,1, 19.931, 10610.154, 379.757, 52815.683 24/08/15,20:52:58,14,10,1, 11.9,1,1, 19.931, 10610.154, 379.750, 52815.621 24/08/15,20:52:58,15,10,1, 11.9,1,1, 19.931, 10610.138, 379.765, 52815.674 24/08/15,20:52:58,16,10,1, 11.9,1,1, 19.931, 10610.130, 379.754, 52815.688 24/08/15,20:52:58,17,10,1, 11.9,1,1, 19.931, 10610.113, 379.768, 52815.643 24/08/15,20:52:58,18,10,1, 11.9,1,1, 19.931, 10610.122, 379.767, 52815.675 24/08/15,20:52:58,19,10,1, 11.9,1,1, 19.931, 10610.112, 379.761, 52815.698 24/08/15,20:52:59,00,10,1, 12.0,1,1, 19.925, 10610.106, 379.761, 52815.698 24/08/15,20:52:59,01,10,1, 12.0,1,1, 19.925, 10610.103, 379.760, 52815.635 24/08/15,20:52:59,02,10,1, 12.0,1,1, 19.925, 10610.101, 379.792, 52815.691 24/08/15,20:52:59,03,10,1, 12.0,1,1, 19.925, 10610.104, 379.782, 52815.627 24/08/15,20:52:59,04,10,1, 12.0,1,1, 19.925, 10610.106, 379.789, 52815.667 24/08/15,20:52:59,05,10,1, 12.0,1,1, 19.925, 10610.095, 379.801, 52815.650 24/08/15,20:52:59,06,10,1, 12.0,1,1, 19.925, 10610.092, 379.797, 52815.670 24/08/15,20:52:59,07,10,1, 12.0,1,1, 19.925, 10610.088, 379.807, 52815.671 24/08/15,20:52:59,08,10,1, 12.0,1,1, 19.925, 10610.091, 379.797, 52815.669 24/08/15,20:52:59,09,10,1, 12.0,1,1, 19.925, 10610.080, 379.790, 52815.684 24/08/15,20:52:59,10,10,1, 12.0,1,1, 19.925, 10610.087, 379.805, 52815.701 24/08/15,20:52:59,11,10,1, 12.0,1,1, 19.925, 10610.070, 379.818, 52815.698 24/08/15,20:52:59,12,10,1, 12.0,1,1, 19.925, 10610.036, 379.809, 52815.691 24/08/15,20:52:59,13,10,1, 12.0,1,1, 19.925, 10610.077, 379.823, 52815.705 24/08/15,20:52:59,14,10,1, 12.0,1,1, 19.925, 10610.065, 379.799, 52815.672 24/08/15,20:52:59,15,10,1, 12.0,1,1, 19.925, 10610.083, 379.810, 52815.695 24/08/15,20:52:59,16,10,1, 12.0,1,1, 19.925, 10610.056, 379.833, 52815.674 24/08/15,20:52:59,17,10,1, 12.0,1,1, 19.925, 10610.057, 379.834, 52815.734 24/08/15,20:52:59,18,10,1, 12.0,1,1, 19.925, 10610.051, 379.831, 52815.696 24/08/15,20:52:59,19,10,1, 12.0,1,1, 19.925, 10610.049, 379.858, 52815.679 24/08/15,20:53:00,00,11,1, 11.8,1,1, 19.928, 10610.048, 379.858, 52815.679 24/08/15,20:53:00,01,11,1, 11.8,1,1, 19.928, 10610.062, 379.858, 52815.679 24/08/15,20:53:00,02,11,1, 11.8,1,1, 19.928, 10610.034, 379.810, 52815.492 24/08/15,20:53:00,03,11,1, 11.8,1,1, 19.928, 10610.018, 379.795, 52815.475 24/08/15,20:53:00,04,11,1, 11.8,1,1, 19.928, 10610.031, 379.828, 52815.444 24/08/15,20:53:00,05,11,1, 11.8,1,1, 19.928, 10610.050, 379.823, 52815.475 24/08/15,20:53:00,06,11,1, 11.8,1,1, 19.928, 10610.018, 379.820, 52815.443 24/08/15,20:53:00,07,11,1, 11.8,1,1, 19.928, 10609.998, 379.816, 52815.429 24/08/15,20:53:00,08,11,1, 11.8,1,1, 19.928, 10610.005, 379.823, 52815.470 24/08/15,20:53:00,09,11,1, 11.8,1,1, 19.928, 10609.970, 379.860, 52815.489 24/08/15,20:53:00,10,11,1, 11.8,1,1, 19.928, 10609.999, 379.836, 52815.506 24/08/15,20:53:00,11,11,1, 11.8,1,1, 19.928, 10609.987, 379.830, 52815.458 24/08/15,20:53:00,12,11,1, 11.8,1,1, 19.928, 10609.970, 379.839, 52815.407 24/08/15,20:53:00,13,11,1, 11.8,1,1, 19.928, 10609.982, 379.826, 52815.450 24/08/15,20:53:00,14,11,1, 11.8,1,1, 19.928, 10609.953, 379.857, 52815.458 24/08/15,20:53:00,15,11,1, 11.8,1,1, 19.928, 10609.938, 379.843, 52815.475 24/08/15,20:53:00,16,11,1, 11.8,1,1, 19.928, 10609.936, 379.843, 52815.435 24/08/15,20:53:00,17,11,1, 11.8,1,1, 19.928, 10609.963, 379.850, 52815.467 24/08/15,20:53:00,18,11,1, 11.8,1,1, 19.928, 10609.929, 379.848, 52815.459 24/08/15,20:53:00,19,11,1, 11.8,1,1, 19.928, 10609.953, 379.843, 52815.488 24/08/15,20:53:01,00,11,1, 11.9,1,1, 19.928, 10609.947, 379.843, 52815.488 24/08/15,20:53:01,01,11,1, 11.9,1,1, 19.928, 10609.941, 379.884, 52815.442 24/08/15,20:53:01,02,11,1, 11.9,1,1, 19.928, 10609.935, 379.844, 52815.488 24/08/15,20:53:01,03,11,1, 11.9,1,1, 19.928, 10609.927, 379.879, 52815.449 24/08/15,20:53:01,04,11,1, 11.9,1,1, 19.928, 10609.909, 379.884, 52815.436 24/08/15,20:53:01,05,11,1, 11.9,1,1, 19.928, 10609.932, 379.887, 52815.480 24/08/15,20:53:01,06,11,1, 11.9,1,1, 19.928, 10609.929, 379.862, 52815.459 24/08/15,20:53:01,07,11,1, 11.9,1,1, 19.928, 10609.918, 379.896, 52815.471 24/08/15,20:53:01,08,11,1, 11.9,1,1, 19.928, 10609.913, 379.896, 52815.449 24/08/15,20:53:01,09,11,1, 11.9,1,1, 19.928, 10609.906, 379.869, 52815.430 24/08/15,20:53:01,10,11,1, 11.9,1,1, 19.928, 10609.899, 379.872, 52815.458 24/08/15,20:53:01,11,11,1, 11.9,1,1, 19.928, 10609.901, 379.873, 52815.456 24/08/15,20:53:01,12,11,1, 11.9,1,1, 19.928, 10609.898, 379.902, 52815.453 24/08/15,20:53:01,13,11,1, 11.9,1,1, 19.928, 10609.891, 379.915, 52815.459 24/08/15,20:53:01,14,11,1, 11.9,1,1, 19.928, 10609.899, 379.925, 52815.476 24/08/15,20:53:01,15,11,1, 11.9,1,1, 19.928, 10609.893, 379.938, 52815.483 24/08/15,20:53:01,16,11,1, 11.9,1,1, 19.928, 10609.876, 379.939, 52815.526 24/08/15,20:53:01,17,11,1, 11.9,1,1, 19.928, 10609.848, 379.906, 52815.435 24/08/15,20:53:01,18,11,1, 11.9,1,1, 19.928, 10609.885, 379.908, 52815.448 24/08/15,20:53:01,19,11,1, 11.9,1,1, 19.928, 10609.879, 379.923, 52815.407 24/08/15,20:53:02,00,11,1, 11.9,1,1, 19.925, 10609.872, 379.923, 52815.407 24/08/15,20:53:02,01,11,1, 11.9,1,1, 19.925, 10609.831, 379.947, 52815.510 24/08/15,20:53:02,02,11,1, 11.9,1,1, 19.925, 10609.831, 379.948, 52815.482 24/08/15,20:53:02,03,11,1, 11.9,1,1, 19.925, 10609.828, 379.959, 52815.460 24/08/15,20:53:02,04,11,1, 11.9,1,1, 19.925, 10609.834, 379.954, 52815.534 24/08/15,20:53:02,05,11,1, 11.9,1,1, 19.925, 10609.839, 379.967, 52815.463 24/08/15,20:53:02,06,11,1, 11.9,1,1, 19.925, 10609.813, 379.985, 52815.503 24/08/15,20:53:02,07,11,1, 11.9,1,1, 19.925, 10609.836, 379.963, 52815.464 24/08/15,20:53:02,08,11,1, 11.9,1,1, 19.925, 10609.806, 379.966, 52815.463 24/08/15,20:53:02,09,11,1, 11.9,1,1, 19.925, 10609.816, 379.990, 52815.484 24/08/15,20:53:02,10,11,1, 11.9,1,1, 19.925, 10609.819, 379.988, 52815.459 24/08/15,20:53:02,11,11,1, 11.9,1,1, 19.925, 10609.795, 379.988, 52815.487 24/08/15,20:53:02,12,11,1, 11.9,1,1, 19.925, 10609.802, 379.982, 52815.476 24/08/15,20:53:02,13,11,1, 11.9,1,1, 19.925, 10609.804, 379.999, 52815.496 24/08/15,20:53:02,14,11,1, 11.9,1,1, 19.925, 10609.797, 380.007, 52815.489 24/08/15,20:53:02,15,11,1, 11.9,1,1, 19.925, 10609.799, 380.020, 52815.490 24/08/15,20:53:02,16,11,1, 11.9,1,1, 19.925, 10609.760, 380.019, 52815.493 24/08/15,20:53:02,17,11,1, 11.9,1,1, 19.925, 10609.788, 380.015, 52815.478 24/08/15,20:53:02,18,11,1, 11.9,1,1, 19.925, 10609.762, 380.000, 52815.466 24/08/15,20:53:02,19,11,1, 11.9,1,1, 19.925, 10609.747, 380.004, 52815.488 24/08/15,20:53:03,00,11,1, 11.9,1,1, 19.926, 10609.747, 380.004, 52815.488 24/08/15,20:53:03,01,11,1, 11.9,1,1, 19.926, 10609.784, 380.043, 52815.509 24/08/15,20:53:03,02,11,1, 11.9,1,1, 19.926, 10609.751, 380.017, 52815.528 24/08/15,20:53:03,03,11,1, 11.9,1,1, 19.926, 10609.745, 380.047, 52815.497 24/08/15,20:53:03,04,11,1, 11.9,1,1, 19.926, 10609.756, 380.027, 52815.495 24/08/15,20:53:03,05,11,1, 11.9,1,1, 19.926, 10609.780, 380.002, 52815.515 24/08/15,20:53:03,06,11,1, 11.9,1,1, 19.926, 10609.743, 380.040, 52815.517 24/08/15,20:53:03,07,11,1, 11.9,1,1, 19.926, 10609.756, 380.042, 52815.481 24/08/15,20:53:03,08,11,1, 11.9,1,1, 19.926, 10609.738, 380.057, 52815.502 24/08/15,20:53:03,09,11,1, 11.9,1,1, 19.926, 10609.756, 380.049, 52815.508 24/08/15,20:53:03,10,11,1, 11.9,1,1, 19.926, 10609.742, 380.054, 52815.482 24/08/15,20:53:03,11,11,1, 11.9,1,1, 19.926, 10609.761, 380.057, 52815.511 24/08/15,20:53:03,12,11,1, 11.9,1,1, 19.926, 10609.741, 380.056, 52815.524 24/08/15,20:53:03,13,11,1, 11.9,1,1, 19.926, 10609.736, 380.061, 52815.573 24/08/15,20:53:03,14,11,1, 11.9,1,1, 19.926, 10609.714, 380.069, 52815.493 24/08/15,20:53:03,15,11,1, 11.9,1,1, 19.926, 10609.747, 380.068, 52815.554 24/08/15,20:53:03,16,11,1, 11.9,1,1, 19.926, 10609.712, 380.067, 52815.533 24/08/15,20:53:03,17,11,1, 11.9,1,1, 19.926, 10609.712, 380.063, 52815.559 24/08/15,20:53:03,18,11,1, 11.9,1,1, 19.926, 10609.740, 380.060, 52815.567 24/08/15,20:53:03,19,11,1, 11.9,1,1, 19.926, 10609.729, 380.065, 52815.523 24/08/15,20:53:04,00,11,1, 11.9,1,1, 19.930, 10609.722, 380.065, 52815.523 24/08/15,20:53:04,01,11,1, 11.9,1,1, 19.930, 10609.705, 380.082, 52815.485 24/08/15,20:53:04,02,11,1, 11.9,1,1, 19.930, 10609.725, 380.088, 52815.600 24/08/15,20:53:04,03,11,1, 11.9,1,1, 19.930, 10609.707, 380.095, 52815.544 24/08/15,20:53:04,04,11,1, 11.9,1,1, 19.930, 10609.687, 380.094, 52815.521 24/08/15,20:53:04,05,11,1, 11.9,1,1, 19.930, 10609.695, 380.099, 52815.545 24/08/15,20:53:04,06,11,1, 11.9,1,1, 19.930, 10609.682, 380.090, 52815.537 24/08/15,20:53:04,07,11,1, 11.9,1,1, 19.930, 10609.684, 380.120, 52815.482 24/08/15,20:53:04,08,11,1, 11.9,1,1, 19.930, 10609.663, 380.106, 52815.484 24/08/15,20:53:04,09,11,1, 11.9,1,1, 19.930, 10609.641, 380.127, 52815.582 24/08/15,20:53:04,10,11,1, 11.9,1,1, 19.930, 10609.659, 380.101, 52815.573 24/08/15,20:53:04,11,11,1, 11.9,1,1, 19.930, 10609.662, 380.132, 52815.564 24/08/15,20:53:04,12,11,1, 11.9,1,1, 19.930, 10609.662, 380.139, 52815.548 24/08/15,20:53:04,13,11,1, 11.9,1,1, 19.930, 10609.672, 380.135, 52815.526 24/08/15,20:53:04,14,11,1, 11.9,1,1, 19.930, 10609.651, 380.129, 52815.576 24/08/15,20:53:04,15,11,1, 11.9,1,1, 19.930, 10609.619, 380.130, 52815.564 24/08/15,20:53:04,16,11,1, 11.9,1,1, 19.930, 10609.656, 380.159, 52815.516 24/08/15,20:53:04,17,11,1, 11.9,1,1, 19.930, 10609.633, 380.176, 52815.570 24/08/15,20:53:04,18,11,1, 11.9,1,1, 19.930, 10609.639, 380.150, 52815.558 24/08/15,20:53:04,19,11,1, 11.9,1,1, 19.930, 10609.638, 380.166, 52815.581 24/08/15,20:53:05,00,11,1, 11.9,1,1, 19.924, 10609.630, 380.166, 52815.581 24/08/15,20:53:05,01,11,1, 11.9,1,1, 19.924, 10609.607, 380.164, 52815.567 24/08/15,20:53:05,02,11,1, 11.9,1,1, 19.924, 10609.620, 380.151, 52815.560 24/08/15,20:53:05,03,11,1, 11.9,1,1, 19.924, 10609.624, 380.182, 52815.574 24/08/15,20:53:05,04,11,1, 11.9,1,1, 19.924, 10609.604, 380.159, 52815.572 24/08/15,20:53:05,05,11,1, 11.9,1,1, 19.924, 10609.614, 380.174, 52815.559 24/08/15,20:53:05,06,11,1, 11.9,1,1, 19.924, 10609.605, 380.196, 52815.555 24/08/15,20:53:05,07,11,1, 11.9,1,1, 19.924, 10609.602, 380.165, 52815.628 24/08/15,20:53:05,08,11,1, 11.9,1,1, 19.924, 10609.604, 380.190, 52815.607 24/08/15,20:53:05,09,11,1, 11.9,1,1, 19.924, 10609.598, 380.210, 52815.525 24/08/15,20:53:05,10,11,1, 11.9,1,1, 19.924, 10609.587, 380.190, 52815.521 24/08/15,20:53:05,11,11,1, 11.9,1,1, 19.924, 10609.601, 380.215, 52815.572 24/08/15,20:53:05,12,11,1, 11.9,1,1, 19.924, 10609.593, 380.243, 52815.534 24/08/15,20:53:05,13,11,1, 11.9,1,1, 19.924, 10609.584, 380.232, 52815.577 24/08/15,20:53:05,14,11,1, 11.9,1,1, 19.924, 10609.605, 380.221, 52815.604 24/08/15,20:53:05,15,11,1, 11.9,1,1, 19.924, 10609.586, 380.212, 52815.532 24/08/15,20:53:05,16,11,1, 11.9,1,1, 19.924, 10609.567, 380.233, 52815.577 24/08/15,20:53:05,17,11,1, 11.9,1,1, 19.924, 10609.576, 380.219, 52815.592 24/08/15,20:53:05,18,11,1, 11.9,1,1, 19.924, 10609.567, 380.251, 52815.613 24/08/15,20:53:05,19,11,1, 11.9,1,1, 19.924, 10609.566, 380.254, 52815.594 24/08/15,20:53:06,00,11,1, 11.9,1,1, 19.926, 10609.564, 380.254, 52815.594 24/08/15,20:53:06,01,11,1, 11.9,1,1, 19.926, 10609.570, 380.236, 52815.607 24/08/15,20:53:06,02,11,1, 11.9,1,1, 19.926, 10609.546, 380.266, 52815.597 24/08/15,20:53:06,03,11,1, 11.9,1,1, 19.926, 10609.576, 380.247, 52815.590 24/08/15,20:53:06,04,11,1, 11.9,1,1, 19.926, 10609.548, 380.275, 52815.594 24/08/15,20:53:06,05,11,1, 11.9,1,1, 19.926, 10609.547, 380.270, 52815.617 24/08/15,20:53:06,06,11,1, 11.9,1,1, 19.926, 10609.556, 380.250, 52815.558 24/08/15,20:53:06,07,11,1, 11.9,1,1, 19.926, 10609.571, 380.285, 52815.631 24/08/15,20:53:06,08,11,1, 11.9,1,1, 19.926, 10609.546, 380.304, 52815.665 24/08/15,20:53:06,09,11,1, 11.9,1,1, 19.926, 10609.523, 380.309, 52815.549 24/08/15,20:53:06,10,11,1, 11.9,1,1, 19.926, 10609.506, 380.290, 52815.651 24/08/15,20:53:06,11,11,1, 11.9,1,1, 19.926, 10609.529, 380.286, 52815.551 24/08/15,20:53:06,12,11,1, 11.9,1,1, 19.926, 10609.528, 380.282, 52815.562 24/08/15,20:53:06,13,11,1, 11.9,1,1, 19.926, 10609.502, 380.331, 52815.650 24/08/15,20:53:06,14,11,1, 11.9,1,1, 19.926, 10609.527, 380.311, 52815.593 24/08/15,20:53:06,15,11,1, 11.9,1,1, 19.926, 10609.507, 380.316, 52815.547 24/08/15,20:53:06,16,11,1, 11.9,1,1, 19.926, 10609.521, 380.322, 52815.634 24/08/15,20:53:06,17,11,1, 11.9,1,1, 19.926, 10609.508, 380.318, 52815.675 24/08/15,20:53:06,18,11,1, 11.9,1,1, 19.926, 10609.498, 380.315, 52815.616 24/08/15,20:53:06,19,11,1, 11.9,1,1, 19.926, 10609.517, 380.347, 52815.612 24/08/15,20:53:07,00,11,1, 11.9,1,1, 19.926, 10609.514, 380.347, 52815.612 24/08/15,20:53:07,01,11,1, 11.9,1,1, 19.926, 10609.478, 380.337, 52815.685 24/08/15,20:53:07,02,11,1, 11.9,1,1, 19.926, 10609.517, 380.334, 52815.619 24/08/15,20:53:07,03,11,1, 11.9,1,1, 19.926, 10609.491, 380.350, 52815.693 24/08/15,20:53:07,04,11,1, 11.9,1,1, 19.926, 10609.501, 380.354, 52815.679 24/08/15,20:53:07,05,11,1, 11.9,1,1, 19.926, 10609.466, 380.378, 52815.617 24/08/15,20:53:07,06,11,1, 11.9,1,1, 19.926, 10609.466, 380.373, 52815.655 24/08/15,20:53:07,07,11,1, 11.9,1,1, 19.926, 10609.462, 380.356, 52815.669 24/08/15,20:53:07,08,11,1, 11.9,1,1, 19.926, 10609.485, 380.375, 52815.620 24/08/15,20:53:07,09,11,1, 11.9,1,1, 19.926, 10609.457, 380.371, 52815.687 24/08/15,20:53:07,10,11,1, 11.9,1,1, 19.926, 10609.474, 380.385, 52815.626 24/08/15,20:53:07,11,11,1, 11.9,1,1, 19.926, 10609.467, 380.375, 52815.650 24/08/15,20:53:07,12,11,1, 11.9,1,1, 19.926, 10609.463, 380.400, 52815.659 24/08/15,20:53:07,13,11,1, 11.9,1,1, 19.926, 10609.459, 380.401, 52815.653 24/08/15,20:53:07,14,11,1, 11.9,1,1, 19.926, 10609.484, 380.420, 52815.632 24/08/15,20:53:07,15,11,1, 11.9,1,1, 19.926, 10609.440, 380.434, 52815.666 24/08/15,20:53:07,16,11,1, 11.9,1,1, 19.926, 10609.458, 380.390, 52815.666 24/08/15,20:53:07,17,11,1, 11.9,1,1, 19.926, 10609.442, 380.435, 52815.668 24/08/15,20:53:07,18,11,1, 11.9,1,1, 19.926, 10609.471, 380.444, 52815.677 24/08/15,20:53:07,19,11,1, 11.9,1,1, 19.926, 10609.451, 380.410, 52815.691 24/08/15,20:53:08,00,11,1, 11.9,1,1, 19.925, 10609.447, 380.410, 52815.691 24/08/15,20:53:08,01,11,1, 11.9,1,1, 19.925, 10609.436, 380.422, 52815.653 24/08/15,20:53:08,02,11,1, 11.9,1,1, 19.925, 10609.411, 380.443, 52815.666 24/08/15,20:53:08,03,11,1, 11.9,1,1, 19.925, 10609.429, 380.449, 52815.693 24/08/15,20:53:08,04,11,1, 11.9,1,1, 19.925, 10609.426, 380.459, 52815.710 24/08/15,20:53:08,05,11,1, 11.9,1,1, 19.925, 10609.425, 380.439, 52815.698 24/08/15,20:53:08,06,11,1, 11.9,1,1, 19.925, 10609.425, 380.464, 52815.667 24/08/15,20:53:08,07,11,1, 11.9,1,1, 19.925, 10609.411, 380.445, 52815.650 24/08/15,20:53:08,08,11,1, 11.9,1,1, 19.925, 10609.409, 380.461, 52815.670 24/08/15,20:53:08,09,11,1, 11.9,1,1, 19.925, 10609.407, 380.468, 52815.669 24/08/15,20:53:08,10,11,1, 11.9,1,1, 19.925, 10609.404, 380.467, 52815.670 24/08/15,20:53:08,11,11,1, 11.9,1,1, 19.925, 10609.401, 380.479, 52815.658 24/08/15,20:53:08,12,11,1, 11.9,1,1, 19.925, 10609.398, 380.460, 52815.650 24/08/15,20:53:08,13,11,1, 11.9,1,1, 19.925, 10609.388, 380.472, 52815.655 24/08/15,20:53:08,14,11,1, 11.9,1,1, 19.925, 10609.414, 380.486, 52815.688 24/08/15,20:53:08,15,11,1, 11.9,1,1, 19.925, 10609.405, 380.485, 52815.664 24/08/15,20:53:08,16,11,1, 11.9,1,1, 19.925, 10609.389, 380.506, 52815.660 24/08/15,20:53:08,17,11,1, 11.9,1,1, 19.925, 10609.389, 380.497, 52815.697 24/08/15,20:53:08,18,11,1, 11.9,1,1, 19.925, 10609.377, 380.518, 52815.702 24/08/15,20:53:08,19,11,1, 11.9,1,1, 19.925, 10609.378, 380.515, 52815.679 24/08/15,20:53:09,00,11,1, 11.9,1,1, 19.925, 10609.372, 380.515, 52815.679 24/08/15,20:53:09,01,11,1, 11.9,1,1, 19.925, 10609.386, 380.513, 52815.690 24/08/15,20:53:09,02,11,1, 11.9,1,1, 19.925, 10609.357, 380.524, 52815.659 24/08/15,20:53:09,03,11,1, 11.9,1,1, 19.925, 10609.372, 380.530, 52815.682 24/08/15,20:53:09,04,11,1, 11.9,1,1, 19.925, 10609.321, 380.528, 52815.701 24/08/15,20:53:09,05,11,1, 11.9,1,1, 19.925, 10609.355, 380.538, 52815.706 24/08/15,20:53:09,06,11,1, 11.9,1,1, 19.925, 10609.343, 380.532, 52815.683 24/08/15,20:53:09,07,11,1, 11.9,1,1, 19.925, 10609.337, 380.543, 52815.684 24/08/15,20:53:09,08,11,1, 11.9,1,1, 19.925, 10609.356, 380.537, 52815.678 24/08/15,20:53:09,09,11,1, 11.9,1,1, 19.925, 10609.337, 380.552, 52815.690 24/08/15,20:53:09,10,11,1, 11.9,1,1, 19.925, 10609.338, 380.534, 52815.675 24/08/15,20:53:09,11,11,1, 11.9,1,1, 19.925, 10609.342, 380.538, 52815.656 24/08/15,20:53:09,12,11,1, 11.9,1,1, 19.925, 10609.331, 380.558, 52815.699 24/08/15,20:53:09,13,11,1, 11.9,1,1, 19.925, 10609.325, 380.547, 52815.683 24/08/15,20:53:09,14,11,1, 11.9,1,1, 19.925, 10609.313, 380.539, 52815.706 24/08/15,20:53:09,15,11,1, 11.9,1,1, 19.925, 10609.324, 380.550, 52815.759 24/08/15,20:53:09,16,11,1, 11.9,1,1, 19.925, 10609.315, 380.569, 52815.701 24/08/15,20:53:09,17,11,1, 11.9,1,1, 19.925, 10609.317, 380.571, 52815.714 24/08/15,20:53:09,18,11,1, 11.9,1,1, 19.925, 10609.327, 380.566, 52815.709 24/08/15,20:53:09,19,11,1, 11.9,1,1, 19.925, 10609.316, 380.571, 52815.649 24/08/15,20:53:10,00,11,1, 11.9,1,1, 19.923, 10609.313, 380.571, 52815.649 24/08/15,20:53:10,01,11,1, 11.9,1,1, 19.923, 10609.298, 380.587, 52815.715 24/08/15,20:53:10,02,11,1, 11.9,1,1, 19.923, 10609.292, 380.595, 52815.717 24/08/15,20:53:10,03,11,1, 11.9,1,1, 19.923, 10609.297, 380.592, 52815.723 24/08/15,20:53:10,04,11,1, 11.9,1,1, 19.923, 10609.303, 380.587, 52815.723 24/08/15,20:53:10,05,11,1, 11.9,1,1, 19.923, 10609.287, 380.593, 52815.711 24/08/15,20:53:10,06,11,1, 11.9,1,1, 19.923, 10609.253, 380.583, 52815.708 24/08/15,20:53:10,07,11,1, 11.9,1,1, 19.923, 10609.269, 380.590, 52815.683 24/08/15,20:53:10,08,11,1, 11.9,1,1, 19.923, 10609.275, 380.604, 52815.698 24/08/15,20:53:10,09,11,1, 11.9,1,1, 19.923, 10609.266, 380.591, 52815.707 24/08/15,20:53:10,10,11,1, 11.9,1,1, 19.923, 10609.262, 380.614, 52815.757 24/08/15,20:53:10,11,11,1, 11.9,1,1, 19.923, 10609.253, 380.633, 52815.723 24/08/15,20:53:10,12,11,1, 11.9,1,1, 19.923, 10609.261, 380.627, 52815.723 24/08/15,20:53:10,13,11,1, 11.9,1,1, 19.923, 10609.270, 380.610, 52815.674 24/08/15,20:53:10,14,11,1, 11.9,1,1, 19.923, 10609.251, 380.641, 52815.730 24/08/15,20:53:10,15,11,1, 11.9,1,1, 19.923, 10609.254, 380.616, 52815.678 24/08/15,20:53:10,16,11,1, 11.9,1,1, 19.923, 10609.265, 380.638, 52815.724 24/08/15,20:53:10,17,11,1, 11.9,1,1, 19.923, 10609.254, 380.660, 52815.785 24/08/15,20:53:10,18,11,1, 11.9,1,1, 19.923, 10609.232, 380.641, 52815.683 24/08/15,20:53:10,19,11,1, 11.9,1,1, 19.923, 10609.227, 380.635, 52815.747 24/08/15,20:53:11,00,10,1, 11.9,1,1, 19.921, 10609.221, 380.635, 52815.747 24/08/15,20:53:11,01,10,1, 11.9,1,1, 19.921, 10609.213, 380.655, 52815.740 24/08/15,20:53:11,02,10,1, 11.9,1,1, 19.921, 10609.235, 380.653, 52815.732 24/08/15,20:53:11,03,10,1, 11.9,1,1, 19.921, 10609.232, 380.644, 52815.685 24/08/15,20:53:11,04,10,1, 11.9,1,1, 19.921, 10609.201, 380.658, 52815.765 24/08/15,20:53:11,05,10,1, 11.9,1,1, 19.921, 10609.224, 380.669, 52815.732 24/08/15,20:53:11,06,10,1, 11.9,1,1, 19.921, 10609.210, 380.679, 52815.694 24/08/15,20:53:11,07,10,1, 11.9,1,1, 19.921, 10609.215, 380.676, 52815.727 24/08/15,20:53:11,08,10,1, 11.9,1,1, 19.921, 10609.212, 380.676, 52815.722 24/08/15,20:53:11,09,10,1, 11.9,1,1, 19.921, 10609.198, 380.684, 52815.737 24/08/15,20:53:11,10,10,1, 11.9,1,1, 19.921, 10609.185, 380.678, 52815.717 24/08/15,20:53:11,11,10,1, 11.9,1,1, 19.921, 10609.207, 380.686, 52815.745 24/08/15,20:53:11,12,10,1, 11.9,1,1, 19.921, 10609.183, 380.681, 52815.699 24/08/15,20:53:11,13,10,1, 11.9,1,1, 19.921, 10609.179, 380.693, 52815.726 24/08/15,20:53:11,14,10,1, 11.9,1,1, 19.921, 10609.199, 380.711, 52815.748 24/08/15,20:53:11,15,10,1, 11.9,1,1, 19.921, 10609.192, 380.716, 52815.733 24/08/15,20:53:11,16,10,1, 11.9,1,1, 19.921, 10609.157, 380.728, 52815.724 24/08/15,20:53:11,17,10,1, 11.9,1,1, 19.921, 10609.150, 380.707, 52815.765 24/08/15,20:53:11,18,10,1, 11.9,1,1, 19.921, 10609.146, 380.718, 52815.800 24/08/15,20:53:11,19,10,1, 11.9,1,1, 19.921, 10609.155, 380.725, 52815.742 24/08/15,20:53:12,00,10,1, 11.9,1,1, 19.925, 10609.146, 380.725, 52815.742 24/08/15,20:53:12,01,10,1, 11.9,1,1, 19.925, 10609.155, 380.719, 52815.710 24/08/15,20:53:12,02,10,1, 11.9,1,1, 19.925, 10609.139, 380.722, 52815.690 24/08/15,20:53:12,03,10,1, 11.9,1,1, 19.925, 10609.141, 380.730, 52815.772 24/08/15,20:53:12,04,10,1, 11.9,1,1, 19.925, 10609.139, 380.724, 52815.774 24/08/15,20:53:12,05,10,1, 11.9,1,1, 19.925, 10609.130, 380.733, 52815.728 24/08/15,20:53:12,06,10,1, 11.9,1,1, 19.925, 10609.141, 380.757, 52815.753 24/08/15,20:53:12,07,10,1, 11.9,1,1, 19.925, 10609.134, 380.738, 52815.718 24/08/15,20:53:12,08,10,1, 11.9,1,1, 19.925, 10609.138, 380.738, 52815.744 24/08/15,20:53:12,09,10,1, 11.9,1,1, 19.925, 10609.122, 380.743, 52815.726 24/08/15,20:53:12,10,10,1, 11.9,1,1, 19.925, 10609.152, 380.746, 52815.734 24/08/15,20:53:12,11,10,1, 11.9,1,1, 19.925, 10609.110, 380.730, 52815.787 24/08/15,20:53:12,12,10,1, 11.9,1,1, 19.925, 10609.109, 380.755, 52815.766 24/08/15,20:53:12,13,10,1, 11.9,1,1, 19.925, 10609.106, 380.752, 52815.782 24/08/15,20:53:12,14,10,1, 11.9,1,1, 19.925, 10609.131, 380.753, 52815.741 24/08/15,20:53:12,15,10,1, 11.9,1,1, 19.925, 10609.093, 380.763, 52815.741 24/08/15,20:53:12,16,10,1, 11.9,1,1, 19.925, 10609.109, 380.776, 52815.779 24/08/15,20:53:12,17,10,1, 11.9,1,1, 19.925, 10609.076, 380.766, 52815.786 24/08/15,20:53:12,18,10,1, 11.9,1,1, 19.925, 10609.080, 380.779, 52815.698 24/08/15,20:53:12,19,10,1, 11.9,1,1, 19.925, 10609.077, 380.755, 52815.771 24/08/15,20:53:13,00,11,1, 11.9,1,1, 19.926, 10609.071, 380.755, 52815.771 24/08/15,20:53:13,01,11,1, 11.9,1,1, 19.926, 10609.044, 380.795, 52815.778 24/08/15,20:53:13,02,11,1, 11.9,1,1, 19.926, 10609.074, 380.784, 52815.745 24/08/15,20:53:13,03,11,1, 11.9,1,1, 19.926, 10609.058, 380.778, 52815.730 24/08/15,20:53:13,04,11,1, 11.9,1,1, 19.926, 10609.043, 380.809, 52815.749 24/08/15,20:53:13,05,11,1, 11.9,1,1, 19.926, 10609.037, 380.810, 52815.752 24/08/15,20:53:13,06,11,1, 11.9,1,1, 19.926, 10609.056, 380.801, 52815.760 24/08/15,20:53:13,07,11,1, 11.9,1,1, 19.926, 10609.046, 380.808, 52815.736 24/08/15,20:53:13,08,11,1, 11.9,1,1, 19.926, 10609.020, 380.816, 52815.724 24/08/15,20:53:13,09,11,1, 11.9,1,1, 19.926, 10609.027, 380.806, 52815.746 24/08/15,20:53:13,10,11,1, 11.9,1,1, 19.926, 10609.014, 380.805, 52815.723 24/08/15,20:53:13,11,11,1, 11.9,1,1, 19.926, 10609.010, 380.824, 52815.721 24/08/15,20:53:13,12,11,1, 11.9,1,1, 19.926, 10609.015, 380.828, 52815.722 24/08/15,20:53:13,13,11,1, 11.9,1,1, 19.926, 10609.012, 380.825, 52815.745 24/08/15,20:53:13,14,11,1, 11.9,1,1, 19.926, 10609.011, 380.829, 52815.720 24/08/15,20:53:13,15,11,1, 11.9,1,1, 19.926, 10609.004, 380.833, 52815.769 24/08/15,20:53:13,16,11,1, 11.9,1,1, 19.926, 10608.993, 380.853, 52815.711 24/08/15,20:53:13,17,11,1, 11.9,1,1, 19.926, 10609.015, 380.843, 52815.798 24/08/15,20:53:13,18,11,1, 11.9,1,1, 19.926, 10608.999, 380.815, 52815.730 24/08/15,20:53:13,19,11,1, 11.9,1,1, 19.926, 10608.976, 380.845, 52815.795 24/08/15,20:53:14,00,11,1, 11.9,1,1, 19.924, 10608.971, 380.845, 52815.795 24/08/15,20:53:14,01,11,1, 11.9,1,1, 19.924, 10608.965, 380.867, 52815.748 24/08/15,20:53:14,02,11,1, 11.9,1,1, 19.924, 10608.955, 380.855, 52815.749 24/08/15,20:53:14,03,11,1, 11.9,1,1, 19.924, 10608.963, 380.852, 52815.732 24/08/15,20:53:14,04,11,1, 11.9,1,1, 19.924, 10608.972, 380.881, 52815.752 24/08/15,20:53:14,05,11,1, 11.9,1,1, 19.924, 10608.942, 380.873, 52815.787 24/08/15,20:53:14,06,11,1, 11.9,1,1, 19.924, 10608.937, 380.882, 52815.776 24/08/15,20:53:14,07,11,1, 11.9,1,1, 19.924, 10608.935, 380.887, 52815.741 24/08/15,20:53:14,08,11,1, 11.9,1,1, 19.924, 10608.935, 380.895, 52815.749 24/08/15,20:53:14,09,11,1, 11.9,1,1, 19.924, 10608.915, 380.872, 52815.786 24/08/15,20:53:14,10,11,1, 11.9,1,1, 19.924, 10608.922, 380.862, 52815.749 24/08/15,20:53:14,11,11,1, 11.9,1,1, 19.924, 10608.904, 380.866, 52815.775 24/08/15,20:53:14,12,11,1, 11.9,1,1, 19.924, 10608.912, 380.868, 52815.791 24/08/15,20:53:14,13,11,1, 11.9,1,1, 19.924, 10608.935, 380.870, 52815.797 24/08/15,20:53:14,14,11,1, 11.9,1,1, 19.924, 10608.922, 380.895, 52815.807 24/08/15,20:53:14,15,11,1, 11.9,1,1, 19.924, 10608.904, 380.885, 52815.796 24/08/15,20:53:14,16,11,1, 11.9,1,1, 19.924, 10608.901, 380.893, 52815.781 24/08/15,20:53:14,17,11,1, 11.9,1,1, 19.924, 10608.911, 380.876, 52815.804 24/08/15,20:53:14,18,11,1, 11.9,1,1, 19.924, 10608.868, 380.882, 52815.801 24/08/15,20:53:14,19,11,1, 11.9,1,1, 19.924, 10608.872, 380.897, 52815.796 24/08/15,20:53:15,00,11,1, 11.9,1,1, 19.924, 10608.871, 380.897, 52815.796 24/08/15,20:53:15,01,11,1, 11.9,1,1, 19.924, 10608.847, 380.889, 52815.803 24/08/15,20:53:15,02,11,1, 11.9,1,1, 19.924, 10608.862, 380.884, 52815.797 24/08/15,20:53:15,03,11,1, 11.9,1,1, 19.924, 10608.856, 380.911, 52815.797 24/08/15,20:53:15,04,11,1, 11.9,1,1, 19.924, 10608.841, 380.916, 52815.759 24/08/15,20:53:15,05,11,1, 11.9,1,1, 19.924, 10608.839, 380.903, 52815.810 24/08/15,20:53:15,06,11,1, 11.9,1,1, 19.924, 10608.849, 380.896, 52815.756 24/08/15,20:53:15,07,11,1, 11.9,1,1, 19.924, 10608.831, 380.907, 52815.772 24/08/15,20:53:15,08,11,1, 11.9,1,1, 19.924, 10608.823, 380.914, 52815.773 24/08/15,20:53:15,09,11,1, 11.9,1,1, 19.924, 10608.829, 380.924, 52815.844 24/08/15,20:53:15,10,11,1, 11.9,1,1, 19.924, 10608.814, 380.915, 52815.832 24/08/15,20:53:15,11,11,1, 11.9,1,1, 19.924, 10608.835, 380.922, 52815.791 24/08/15,20:53:15,12,11,1, 11.9,1,1, 19.924, 10608.815, 380.916, 52815.838 24/08/15,20:53:15,13,11,1, 11.9,1,1, 19.924, 10608.810, 380.915, 52815.803 24/08/15,20:53:15,14,11,1, 11.9,1,1, 19.924, 10608.812, 380.955, 52815.805 24/08/15,20:53:15,15,11,1, 11.9,1,1, 19.924, 10608.777, 380.929, 52815.821 24/08/15,20:53:15,16,11,1, 11.9,1,1, 19.924, 10608.794, 380.936, 52815.814 24/08/15,20:53:15,17,11,1, 11.9,1,1, 19.924, 10608.784, 380.951, 52815.782 24/08/15,20:53:15,18,11,1, 11.9,1,1, 19.924, 10608.773, 380.958, 52815.824 24/08/15,20:53:15,19,11,1, 11.9,1,1, 19.924, 10608.770, 380.967, 52815.782 24/08/15,20:53:16,00,11,1, 11.9,1,1, 19.927, 10608.763, 380.967, 52815.782 24/08/15,20:53:16,01,11,1, 11.9,1,1, 19.927, 10608.768, 380.970, 52815.812 24/08/15,20:53:16,02,11,1, 11.9,1,1, 19.927, 10608.756, 380.957, 52815.750 24/08/15,20:53:16,03,11,1, 11.9,1,1, 19.927, 10608.759, 380.990, 52815.784 24/08/15,20:53:16,04,11,1, 11.9,1,1, 19.927, 10608.745, 380.973, 52815.810 24/08/15,20:53:16,05,11,1, 11.9,1,1, 19.927, 10608.737, 380.998, 52815.808 24/08/15,20:53:16,06,11,1, 11.9,1,1, 19.927, 10608.736, 380.986, 52815.841 24/08/15,20:53:16,07,11,1, 11.9,1,1, 19.927, 10608.741, 380.995, 52815.800 24/08/15,20:53:16,08,11,1, 11.9,1,1, 19.927, 10608.738, 380.987, 52815.799 24/08/15,20:53:16,09,11,1, 11.9,1,1, 19.927, 10608.721, 380.990, 52815.776 24/08/15,20:53:16,10,11,1, 11.9,1,1, 19.927, 10608.731, 380.965, 52815.815 24/08/15,20:53:16,11,11,1, 11.9,1,1, 19.927, 10608.720, 381.002, 52815.832 24/08/15,20:53:16,12,11,1, 11.9,1,1, 19.927, 10608.723, 381.008, 52815.866 24/08/15,20:53:16,13,11,1, 11.9,1,1, 19.927, 10608.691, 381.008, 52815.846 24/08/15,20:53:16,14,11,1, 11.9,1,1, 19.927, 10608.677, 381.007, 52815.819 24/08/15,20:53:16,15,11,1, 11.9,1,1, 19.927, 10608.700, 381.009, 52815.819 24/08/15,20:53:16,16,11,1, 11.9,1,1, 19.927, 10608.679, 381.020, 52815.850 24/08/15,20:53:16,17,11,1, 11.9,1,1, 19.927, 10608.700, 381.022, 52815.822 24/08/15,20:53:16,18,11,1, 11.9,1,1, 19.927, 10608.684, 381.021, 52815.862 24/08/15,20:53:16,19,11,1, 11.9,1,1, 19.927, 10608.686, 381.029, 52815.895 24/08/15,20:53:17,00,11,1, 11.9,1,1, 19.922, 10608.679, 381.029, 52815.895 24/08/15,20:53:17,01,11,1, 11.9,1,1, 19.922, 10608.632, 381.019, 52815.827 24/08/15,20:53:17,02,11,1, 11.9,1,1, 19.922, 10608.631, 381.044, 52815.849 24/08/15,20:53:17,03,11,1, 11.9,1,1, 19.922, 10608.633, 381.027, 52815.797 24/08/15,20:53:17,04,11,1, 11.9,1,1, 19.922, 10608.633, 381.027, 52815.848 24/08/15,20:53:17,05,11,1, 11.9,1,1, 19.922, 10608.632, 381.050, 52815.869 24/08/15,20:53:17,06,11,1, 11.9,1,1, 19.922, 10608.637, 381.040, 52815.850 24/08/15,20:53:17,07,11,1, 11.9,1,1, 19.922, 10608.615, 381.030, 52815.805 24/08/15,20:53:17,08,11,1, 11.9,1,1, 19.922, 10608.620, 381.032, 52815.815 24/08/15,20:53:17,09,11,1, 11.9,1,1, 19.922, 10608.627, 381.013, 52815.792 24/08/15,20:53:17,10,11,1, 11.9,1,1, 19.922, 10608.599, 381.046, 52815.829 24/08/15,20:53:17,11,11,1, 11.9,1,1, 19.922, 10608.608, 381.043, 52815.877 24/08/15,20:53:17,12,11,1, 11.9,1,1, 19.922, 10608.593, 381.049, 52815.877 24/08/15,20:53:17,13,11,1, 11.9,1,1, 19.922, 10608.580, 381.043, 52815.900 24/08/15,20:53:17,14,11,1, 11.9,1,1, 19.922, 10608.598, 381.063, 52815.912 24/08/15,20:53:17,15,11,1, 11.9,1,1, 19.922, 10608.578, 381.056, 52815.820 24/08/15,20:53:17,16,11,1, 11.9,1,1, 19.922, 10608.585, 381.052, 52815.848 24/08/15,20:53:17,17,11,1, 11.9,1,1, 19.922, 10608.578, 381.050, 52815.824 24/08/15,20:53:17,18,11,1, 11.9,1,1, 19.922, 10608.564, 381.053, 52815.881 24/08/15,20:53:17,19,11,1, 11.9,1,1, 19.922, 10608.571, 381.061, 52815.803 24/08/15,20:53:18,00,11,1, 11.9,1,1, 19.926, 10608.571, 381.061, 52815.803 24/08/15,20:53:18,01,11,1, 11.9,1,1, 19.926, 10608.525, 381.082, 52815.847 24/08/15,20:53:18,02,11,1, 11.9,1,1, 19.926, 10608.537, 381.082, 52815.815 24/08/15,20:53:18,03,11,1, 11.9,1,1, 19.926, 10608.557, 381.070, 52815.866 24/08/15,20:53:18,04,11,1, 11.9,1,1, 19.926, 10608.526, 381.074, 52815.844 24/08/15,20:53:18,05,11,1, 11.9,1,1, 19.926, 10608.540, 381.090, 52815.898 24/08/15,20:53:18,06,11,1, 11.9,1,1, 19.926, 10608.537, 381.094, 52815.883 24/08/15,20:53:18,07,11,1, 11.9,1,1, 19.926, 10608.528, 381.072, 52815.891 24/08/15,20:53:18,08,11,1, 11.9,1,1, 19.926, 10608.510, 381.062, 52815.853 24/08/15,20:53:18,09,11,1, 11.9,1,1, 19.926, 10608.520, 381.077, 52815.893 24/08/15,20:53:18,10,11,1, 11.9,1,1, 19.926, 10608.513, 381.077, 52815.859 24/08/15,20:53:18,11,11,1, 11.9,1,1, 19.926, 10608.482, 381.083, 52815.861 24/08/15,20:53:18,12,11,1, 11.9,1,1, 19.926, 10608.487, 381.098, 52815.886 24/08/15,20:53:18,13,11,1, 11.9,1,1, 19.926, 10608.483, 381.098, 52815.869 24/08/15,20:53:18,14,11,1, 11.9,1,1, 19.926, 10608.483, 381.119, 52815.890 24/08/15,20:53:18,15,11,1, 11.9,1,1, 19.926, 10608.451, 381.125, 52815.895 24/08/15,20:53:18,16,11,1, 11.9,1,1, 19.926, 10608.475, 381.117, 52815.886 24/08/15,20:53:18,17,11,1, 11.9,1,1, 19.926, 10608.465, 381.122, 52815.879 24/08/15,20:53:18,18,11,1, 11.9,1,1, 19.926, 10608.434, 381.134, 52815.889 24/08/15,20:53:18,19,11,1, 11.9,1,1, 19.926, 10608.464, 381.131, 52815.869 24/08/15,20:53:19,00,10,1, 11.9,1,1, 19.922, 10608.462, 381.131, 52815.869 24/08/15,20:53:19,01,10,1, 11.9,1,1, 19.922, 10608.415, 381.129, 52815.866 24/08/15,20:53:19,02,10,1, 11.9,1,1, 19.922, 10608.431, 381.129, 52815.921 24/08/15,20:53:19,03,10,1, 11.9,1,1, 19.922, 10608.413, 381.131, 52815.890 24/08/15,20:53:19,04,10,1, 11.9,1,1, 19.922, 10608.413, 381.148, 52815.912 24/08/15,20:53:19,05,10,1, 11.9,1,1, 19.922, 10608.418, 381.159, 52815.897 24/08/15,20:53:19,06,10,1, 11.9,1,1, 19.922, 10608.452, 381.119, 52815.896 24/08/15,20:53:19,07,10,1, 11.9,1,1, 19.922, 10608.411, 381.127, 52815.874 24/08/15,20:53:19,08,10,1, 11.9,1,1, 19.922, 10608.389, 381.149, 52815.884 24/08/15,20:53:19,09,10,1, 11.9,1,1, 19.922, 10608.381, 381.142, 52815.908 24/08/15,20:53:19,10,10,1, 11.9,1,1, 19.922, 10608.382, 381.152, 52815.882 24/08/15,20:53:19,11,10,1, 11.9,1,1, 19.922, 10608.382, 381.180, 52815.957 24/08/15,20:53:19,12,10,1, 11.9,1,1, 19.922, 10608.404, 381.148, 52815.854 24/08/15,20:53:19,13,10,1, 11.9,1,1, 19.922, 10608.375, 381.176, 52815.919 24/08/15,20:53:19,14,10,1, 11.9,1,1, 19.922, 10608.386, 381.175, 52815.903 24/08/15,20:53:19,15,10,1, 11.9,1,1, 19.922, 10608.377, 381.174, 52815.896 24/08/15,20:53:19,16,10,1, 11.9,1,1, 19.922, 10608.378, 381.161, 52815.904 24/08/15,20:53:19,17,10,1, 11.9,1,1, 19.922, 10608.386, 381.176, 52815.952 24/08/15,20:53:19,18,10,1, 11.9,1,1, 19.922, 10608.363, 381.189, 52815.924 24/08/15,20:53:19,19,10,1, 11.9,1,1, 19.922, 10608.367, 381.204, 52815.892 24/08/15,20:53:20,00,10,1, 11.9,1,1, 19.923, 10608.362, 381.204, 52815.892 24/08/15,20:53:20,01,10,1, 11.9,1,1, 19.923, 10608.349, 381.195, 52815.883 24/08/15,20:53:20,02,10,1, 11.9,1,1, 19.923, 10608.373, 381.195, 52815.937 24/08/15,20:53:20,03,10,1, 11.9,1,1, 19.923, 10608.345, 381.197, 52815.867 24/08/15,20:53:20,04,10,1, 11.9,1,1, 19.923, 10608.347, 381.221, 52815.941 24/08/15,20:53:20,05,10,1, 11.9,1,1, 19.923, 10608.312, 381.184, 52815.873 24/08/15,20:53:20,06,10,1, 11.9,1,1, 19.923, 10608.329, 381.199, 52815.933 24/08/15,20:53:20,07,10,1, 11.9,1,1, 19.923, 10608.324, 381.220, 52815.911 24/08/15,20:53:20,08,10,1, 11.9,1,1, 19.923, 10608.321, 381.213, 52815.908 24/08/15,20:53:20,09,10,1, 11.9,1,1, 19.923, 10608.309, 381.218, 52815.905 24/08/15,20:53:20,10,10,1, 11.9,1,1, 19.923, 10608.311, 381.227, 52815.926 24/08/15,20:53:20,11,10,1, 11.9,1,1, 19.923, 10608.293, 381.213, 52815.960 24/08/15,20:53:20,12,10,1, 11.9,1,1, 19.923, 10608.297, 381.222, 52815.990 24/08/15,20:53:20,13,10,1, 11.9,1,1, 19.923, 10608.291, 381.229, 52815.986 24/08/15,20:53:20,14,10,1, 11.9,1,1, 19.923, 10608.283, 381.224, 52815.953 24/08/15,20:53:20,15,10,1, 11.9,1,1, 19.923, 10608.291, 381.229, 52815.953 24/08/15,20:53:20,16,10,1, 11.9,1,1, 19.923, 10608.286, 381.222, 52815.963 24/08/15,20:53:20,17,10,1, 11.9,1,1, 19.923, 10608.280, 381.245, 52815.937 24/08/15,20:53:20,18,10,1, 11.9,1,1, 19.923, 10608.260, 381.229, 52815.949 24/08/15,20:53:20,19,10,1, 11.9,1,1, 19.923, 10608.260, 381.219, 52815.947 24/08/15,20:53:21,00,10,1, 11.9,1,1, 19.923, 10608.253, 381.219, 52815.947 24/08/15,20:53:21,01,10,1, 11.9,1,1, 19.923, 10608.261, 381.224, 52815.960 24/08/15,20:53:21,02,10,1, 11.9,1,1, 19.923, 10608.255, 381.218, 52815.921 24/08/15,20:53:21,03,10,1, 11.9,1,1, 19.923, 10608.239, 381.226, 52815.938 24/08/15,20:53:21,04,10,1, 11.9,1,1, 19.923, 10608.235, 381.250, 52816.000 24/08/15,20:53:21,05,10,1, 11.9,1,1, 19.923, 10608.232, 381.231, 52816.022 24/08/15,20:53:21,06,10,1, 11.9,1,1, 19.923, 10608.229, 381.234, 52815.996 24/08/15,20:53:21,07,10,1, 11.9,1,1, 19.923, 10608.225, 381.252, 52815.953 24/08/15,20:53:21,08,10,1, 11.9,1,1, 19.923, 10608.187, 381.251, 52815.953 24/08/15,20:53:21,09,10,1, 11.9,1,1, 19.923, 10608.206, 381.271, 52816.011 24/08/15,20:53:21,10,10,1, 11.9,1,1, 19.923, 10608.216, 381.277, 52815.909 24/08/15,20:53:21,11,10,1, 11.9,1,1, 19.923, 10608.177, 381.266, 52815.912 24/08/15,20:53:21,12,10,1, 11.9,1,1, 19.923, 10608.185, 381.273, 52815.989 24/08/15,20:53:21,13,10,1, 11.9,1,1, 19.923, 10608.171, 381.270, 52815.929 24/08/15,20:53:21,14,10,1, 11.9,1,1, 19.923, 10608.175, 381.281, 52816.008 24/08/15,20:53:21,15,10,1, 11.9,1,1, 19.923, 10608.166, 381.277, 52815.993 24/08/15,20:53:21,16,10,1, 11.9,1,1, 19.923, 10608.179, 381.260, 52815.977 24/08/15,20:53:21,17,10,1, 11.9,1,1, 19.923, 10608.160, 381.278, 52815.975 24/08/15,20:53:21,18,10,1, 11.9,1,1, 19.923, 10608.195, 381.264, 52816.007 24/08/15,20:53:21,19,10,1, 11.9,1,1, 19.923, 10608.161, 381.273, 52816.027 24/08/15,20:53:22,00,10,1, 11.7,1,1, 19.924, 10608.153, 381.273, 52816.027 24/08/15,20:53:22,01,10,1, 11.7,1,1, 19.924, 10608.143, 381.296, 52816.000 24/08/15,20:53:22,02,10,1, 11.7,1,1, 19.924, 10608.158, 381.257, 52815.888 24/08/15,20:53:22,03,10,1, 11.7,1,1, 19.924, 10608.142, 381.284, 52815.967 24/08/15,20:53:22,04,10,1, 11.7,1,1, 19.924, 10608.137, 381.270, 52815.977 24/08/15,20:53:22,05,10,1, 11.7,1,1, 19.924, 10608.144, 381.275, 52815.965 24/08/15,20:53:22,06,10,1, 11.7,1,1, 19.924, 10608.144, 381.299, 52815.945 24/08/15,20:53:22,07,10,1, 11.7,1,1, 19.924, 10608.119, 381.280, 52815.930 24/08/15,20:53:22,08,10,1, 11.7,1,1, 19.924, 10608.134, 381.276, 52815.950 24/08/15,20:53:22,09,10,1, 11.7,1,1, 19.924, 10608.115, 381.273, 52816.027 24/08/15,20:53:22,10,10,1, 11.7,1,1, 19.924, 10608.086, 381.265, 52815.978 24/08/15,20:53:22,11,10,1, 11.7,1,1, 19.924, 10608.104, 381.301, 52815.926 24/08/15,20:53:22,12,10,1, 11.7,1,1, 19.924, 10608.108, 381.298, 52816.046 24/08/15,20:53:22,13,10,1, 11.7,1,1, 19.924, 10608.098, 381.286, 52815.944 24/08/15,20:53:22,14,10,1, 11.7,1,1, 19.924, 10608.064, 381.286, 52815.965 24/08/15,20:53:22,15,10,1, 11.7,1,1, 19.924, 10608.091, 381.309, 52816.066 24/08/15,20:53:22,16,10,1, 11.7,1,1, 19.924, 10608.057, 381.303, 52816.058 24/08/15,20:53:22,17,10,1, 11.7,1,1, 19.924, 10608.099, 381.306, 52816.041 24/08/15,20:53:22,18,10,1, 11.7,1,1, 19.924, 10608.058, 381.288, 52816.029 24/08/15,20:53:22,19,10,1, 11.7,1,1, 19.924, 10608.060, 381.309, 52815.982 24/08/15,20:53:23,00,10,1, 11.9,1,1, 19.922, 10608.053, 381.309, 52815.982 24/08/15,20:53:23,01,10,1, 11.9,1,1, 19.922, 10608.041, 381.323, 52815.985 24/08/15,20:53:23,02,10,1, 11.9,1,1, 19.922, 10608.055, 381.322, 52815.936 24/08/15,20:53:23,03,10,1, 11.9,1,1, 19.922, 10608.038, 381.323, 52816.048 24/08/15,20:53:23,04,10,1, 11.9,1,1, 19.922, 10608.037, 381.326, 52816.043 24/08/15,20:53:23,05,10,1, 11.9,1,1, 19.922, 10608.023, 381.313, 52815.955 24/08/15,20:53:23,06,10,1, 11.9,1,1, 19.922, 10608.014, 381.336, 52815.958 24/08/15,20:53:23,07,10,1, 11.9,1,1, 19.922, 10607.997, 381.330, 52815.983 24/08/15,20:53:23,08,10,1, 11.9,1,1, 19.922, 10608.004, 381.318, 52815.982 24/08/15,20:53:23,09,10,1, 11.9,1,1, 19.922, 10607.993, 381.333, 52815.998 24/08/15,20:53:23,10,10,1, 11.9,1,1, 19.922, 10607.988, 381.342, 52815.958 24/08/15,20:53:23,11,10,1, 11.9,1,1, 19.922, 10607.993, 381.345, 52816.026 24/08/15,20:53:23,12,10,1, 11.9,1,1, 19.922, 10607.976, 381.342, 52815.977 24/08/15,20:53:23,13,10,1, 11.9,1,1, 19.922, 10607.984, 381.345, 52816.062 24/08/15,20:53:23,14,10,1, 11.9,1,1, 19.922, 10608.015, 381.360, 52815.993 24/08/15,20:53:23,15,10,1, 11.9,1,1, 19.922, 10607.989, 381.362, 52816.020 24/08/15,20:53:23,16,10,1, 11.9,1,1, 19.922, 10607.982, 381.354, 52816.044 24/08/15,20:53:23,17,10,1, 11.9,1,1, 19.922, 10607.987, 381.353, 52816.024 24/08/15,20:53:23,18,10,1, 11.9,1,1, 19.922, 10607.962, 381.355, 52816.035 24/08/15,20:53:23,19,10,1, 11.9,1,1, 19.922, 10607.975, 381.363, 52816.028 24/08/15,20:53:24,00,10,1, 11.9,1,1, 19.919, 10607.970, 381.363, 52816.028 24/08/15,20:53:24,01,10,1, 11.9,1,1, 19.919, 10607.954, 381.369, 52816.022 24/08/15,20:53:24,02,10,1, 11.9,1,1, 19.919, 10607.928, 381.354, 52816.061 24/08/15,20:53:24,03,10,1, 11.9,1,1, 19.919, 10607.927, 381.357, 52816.012 24/08/15,20:53:24,04,10,1, 11.9,1,1, 19.919, 10607.947, 381.377, 52816.110 24/08/15,20:53:24,05,10,1, 11.9,1,1, 19.919, 10607.935, 381.380, 52816.094 24/08/15,20:53:24,06,10,1, 11.9,1,1, 19.919, 10607.904, 381.380, 52816.053 24/08/15,20:53:24,07,10,1, 11.9,1,1, 19.919, 10607.919, 381.405, 52816.056 24/08/15,20:53:24,08,10,1, 11.9,1,1, 19.919, 10607.891, 381.376, 52815.992 24/08/15,20:53:24,09,10,1, 11.9,1,1, 19.919, 10607.913, 381.374, 52815.941 24/08/15,20:53:24,10,10,1, 11.9,1,1, 19.919, 10607.905, 381.397, 52816.087 24/08/15,20:53:24,11,10,1, 11.9,1,1, 19.919, 10607.896, 381.384, 52816.035 24/08/15,20:53:24,12,10,1, 11.9,1,1, 19.919, 10607.902, 381.383, 52815.979 24/08/15,20:53:24,13,10,1, 11.9,1,1, 19.919, 10607.906, 381.396, 52816.033 24/08/15,20:53:24,14,10,1, 11.9,1,1, 19.919, 10607.899, 381.394, 52816.024 24/08/15,20:53:24,15,10,1, 11.9,1,1, 19.919, 10607.889, 381.393, 52815.983 24/08/15,20:53:24,16,10,1, 11.9,1,1, 19.919, 10607.876, 381.420, 52816.056 24/08/15,20:53:24,17,10,1, 11.9,1,1, 19.919, 10607.874, 381.414, 52816.038 24/08/15,20:53:24,18,10,1, 11.9,1,1, 19.919, 10607.859, 381.412, 52815.971 24/08/15,20:53:24,19,10,1, 11.9,1,1, 19.919, 10607.864, 381.417, 52816.085 24/08/15,20:53:25,00,10,1, 12.0,1,1, 19.923, 10607.861, 381.417, 52816.085 24/08/15,20:53:25,01,10,1, 12.0,1,1, 19.923, 10607.843, 381.427, 52816.071 24/08/15,20:53:25,02,10,1, 12.0,1,1, 19.923, 10607.853, 381.424, 52816.041 24/08/15,20:53:25,03,10,1, 12.0,1,1, 19.923, 10607.853, 381.426, 52816.056 24/08/15,20:53:25,04,10,1, 12.0,1,1, 19.923, 10607.841, 381.424, 52816.110 24/08/15,20:53:25,05,10,1, 12.0,1,1, 19.923, 10607.838, 381.427, 52816.057 24/08/15,20:53:25,06,10,1, 12.0,1,1, 19.923, 10607.810, 381.420, 52816.027 24/08/15,20:53:25,07,10,1, 12.0,1,1, 19.923, 10607.807, 381.408, 52815.970 24/08/15,20:53:25,08,10,1, 12.0,1,1, 19.923, 10607.837, 381.423, 52816.080 24/08/15,20:53:25,09,10,1, 12.0,1,1, 19.923, 10607.836, 381.439, 52816.116 24/08/15,20:53:25,10,10,1, 12.0,1,1, 19.923, 10607.824, 381.424, 52816.056 24/08/15,20:53:25,11,10,1, 12.0,1,1, 19.923, 10607.837, 381.436, 52816.056 24/08/15,20:53:25,12,10,1, 12.0,1,1, 19.923, 10607.795, 381.453, 52816.056 24/08/15,20:53:25,13,10,1, 12.0,1,1, 19.923, 10607.801, 381.451, 52816.033 24/08/15,20:53:25,14,10,1, 12.0,1,1, 19.923, 10607.802, 381.460, 52816.135 24/08/15,20:53:25,15,10,1, 12.0,1,1, 19.923, 10607.773, 381.461, 52816.038 24/08/15,20:53:25,16,10,1, 12.0,1,1, 19.923, 10607.778, 381.449, 52816.050 24/08/15,20:53:25,17,10,1, 12.0,1,1, 19.923, 10607.770, 381.451, 52816.032 24/08/15,20:53:25,18,10,1, 12.0,1,1, 19.923, 10607.774, 381.463, 52816.028 24/08/15,20:53:25,19,10,1, 12.0,1,1, 19.923, 10607.770, 381.452, 52816.047 24/08/15,20:53:26,00,10,1, 11.9,1,1, 19.923, 10607.769, 381.452, 52816.047 24/08/15,20:53:26,01,10,1, 11.9,1,1, 19.923, 10607.756, 381.458, 52816.109 24/08/15,20:53:26,02,10,1, 11.9,1,1, 19.923, 10607.753, 381.474, 52816.116 24/08/15,20:53:26,03,10,1, 11.9,1,1, 19.923, 10607.755, 381.453, 52816.040 24/08/15,20:53:26,04,10,1, 11.9,1,1, 19.923, 10607.729, 381.447, 52816.047 24/08/15,20:53:26,05,10,1, 11.9,1,1, 19.923, 10607.728, 381.464, 52816.110 24/08/15,20:53:26,06,10,1, 11.9,1,1, 19.923, 10607.728, 381.477, 52816.036 24/08/15,20:53:26,07,10,1, 11.9,1,1, 19.923, 10607.711, 381.486, 52816.003 24/08/15,20:53:26,08,10,1, 11.9,1,1, 19.923, 10607.731, 381.494, 52816.004 24/08/15,20:53:26,09,10,1, 11.9,1,1, 19.923, 10607.713, 381.465, 52815.993 24/08/15,20:53:26,10,10,1, 11.9,1,1, 19.923, 10607.726, 381.483, 52816.093 24/08/15,20:53:26,11,10,1, 11.9,1,1, 19.923, 10607.720, 381.473, 52816.049 24/08/15,20:53:26,12,10,1, 11.9,1,1, 19.923, 10607.725, 381.467, 52816.082 24/08/15,20:53:26,13,10,1, 11.9,1,1, 19.923, 10607.713, 381.477, 52816.134 24/08/15,20:53:26,14,10,1, 11.9,1,1, 19.923, 10607.680, 381.474, 52816.061 24/08/15,20:53:26,15,10,1, 11.9,1,1, 19.923, 10607.703, 381.460, 52816.022 24/08/15,20:53:26,16,10,1, 11.9,1,1, 19.923, 10607.666, 381.490, 52816.078 24/08/15,20:53:26,17,10,1, 11.9,1,1, 19.923, 10607.665, 381.470, 52816.090 24/08/15,20:53:26,18,10,1, 11.9,1,1, 19.923, 10607.681, 381.496, 52816.117 24/08/15,20:53:26,19,10,1, 11.9,1,1, 19.923, 10607.681, 381.455, 52816.076 24/08/15,20:53:27,00,10,1, 11.9,1,1, 19.919, 10607.678, 381.455, 52816.076 24/08/15,20:53:27,01,10,1, 11.9,1,1, 19.919, 10607.643, 381.477, 52816.164 24/08/15,20:53:27,02,10,1, 11.9,1,1, 19.919, 10607.650, 381.480, 52816.107 24/08/15,20:53:27,03,10,1, 11.9,1,1, 19.919, 10607.648, 381.487, 52816.046 24/08/15,20:53:27,04,10,1, 11.9,1,1, 19.919, 10607.628, 381.512, 52816.160 24/08/15,20:53:27,05,10,1, 11.9,1,1, 19.919, 10607.649, 381.511, 52816.085 24/08/15,20:53:27,06,10,1, 11.9,1,1, 19.919, 10607.645, 381.495, 52816.099 24/08/15,20:53:27,07,10,1, 11.9,1,1, 19.919, 10607.625, 381.487, 52816.100 24/08/15,20:53:27,08,10,1, 11.9,1,1, 19.919, 10607.621, 381.498, 52816.083 24/08/15,20:53:27,09,10,1, 11.9,1,1, 19.919, 10607.607, 381.505, 52816.092 24/08/15,20:53:27,10,10,1, 11.9,1,1, 19.919, 10607.590, 381.502, 52816.084 24/08/15,20:53:27,11,10,1, 11.9,1,1, 19.919, 10607.598, 381.513, 52816.086 24/08/15,20:53:27,12,10,1, 11.9,1,1, 19.919, 10607.587, 381.499, 52816.080 24/08/15,20:53:27,13,10,1, 11.9,1,1, 19.919, 10607.570, 381.509, 52816.094 24/08/15,20:53:27,14,10,1, 11.9,1,1, 19.919, 10607.598, 381.506, 52816.178 24/08/15,20:53:27,15,10,1, 11.9,1,1, 19.919, 10607.588, 381.533, 52816.095 24/08/15,20:53:27,16,10,1, 11.9,1,1, 19.919, 10607.582, 381.517, 52816.066 24/08/15,20:53:27,17,10,1, 11.9,1,1, 19.919, 10607.582, 381.530, 52816.077 24/08/15,20:53:27,18,10,1, 11.9,1,1, 19.919, 10607.544, 381.507, 52816.054 24/08/15,20:53:27,19,10,1, 11.9,1,1, 19.919, 10607.543, 381.520, 52816.097 24/08/15,20:53:28,00,10,1, 11.9,1,1, 19.923, 10607.536, 381.520, 52816.097 24/08/15,20:53:28,01,10,1, 11.9,1,1, 19.923, 10607.552, 381.545, 52816.108 24/08/15,20:53:28,02,10,1, 11.9,1,1, 19.923, 10607.546, 381.530, 52816.074 24/08/15,20:53:28,03,10,1, 11.9,1,1, 19.923, 10607.532, 381.527, 52816.185 24/08/15,20:53:28,04,10,1, 11.9,1,1, 19.923, 10607.516, 381.549, 52816.136 24/08/15,20:53:28,05,10,1, 11.9,1,1, 19.923, 10607.540, 381.549, 52816.131 24/08/15,20:53:28,06,10,1, 11.9,1,1, 19.923, 10607.525, 381.547, 52816.065 24/08/15,20:53:28,07,10,1, 11.9,1,1, 19.923, 10607.527, 381.554, 52816.055 24/08/15,20:53:28,08,10,1, 11.9,1,1, 19.923, 10607.521, 381.552, 52816.079 24/08/15,20:53:28,09,10,1, 11.9,1,1, 19.923, 10607.519, 381.538, 52816.014 24/08/15,20:53:28,10,10,1, 11.9,1,1, 19.923, 10607.518, 381.530, 52816.040 24/08/15,20:53:28,11,10,1, 11.9,1,1, 19.923, 10607.493, 381.555, 52816.131 24/08/15,20:53:28,12,10,1, 11.9,1,1, 19.923, 10607.518, 381.558, 52816.072 24/08/15,20:53:28,13,10,1, 11.9,1,1, 19.923, 10607.501, 381.543, 52816.101 24/08/15,20:53:28,14,10,1, 11.9,1,1, 19.923, 10607.495, 381.531, 52816.067 24/08/15,20:53:28,15,10,1, 11.9,1,1, 19.923, 10607.492, 381.542, 52816.098 24/08/15,20:53:28,16,10,1, 11.9,1,1, 19.923, 10607.477, 381.534, 52816.083 24/08/15,20:53:28,17,10,1, 11.9,1,1, 19.923, 10607.481, 381.539, 52816.173 24/08/15,20:53:28,18,10,1, 11.9,1,1, 19.923, 10607.451, 381.536, 52816.138 24/08/15,20:53:28,19,10,1, 11.9,1,1, 19.923, 10607.446, 381.548, 52816.124 24/08/15,20:53:29,00,10,1, 11.9,1,1, 19.923, 10607.444, 381.548, 52816.124 24/08/15,20:53:29,01,10,1, 11.9,1,1, 19.923, 10607.449, 381.559, 52816.162 24/08/15,20:53:29,02,10,1, 11.9,1,1, 19.923, 10607.428, 381.542, 52816.085 24/08/15,20:53:29,03,10,1, 11.9,1,1, 19.923, 10607.440, 381.536, 52816.079 24/08/15,20:53:29,04,10,1, 11.9,1,1, 19.923, 10607.427, 381.544, 52816.080 24/08/15,20:53:29,05,10,1, 11.9,1,1, 19.923, 10607.413, 381.546, 52816.124 24/08/15,20:53:29,06,10,1, 11.9,1,1, 19.923, 10607.420, 381.556, 52816.136 24/08/15,20:53:29,07,10,1, 11.9,1,1, 19.923, 10607.415, 381.561, 52816.114 24/08/15,20:53:29,08,10,1, 11.9,1,1, 19.923, 10607.418, 381.559, 52816.080 24/08/15,20:53:29,09,10,1, 11.9,1,1, 19.923, 10607.405, 381.561, 52816.108 24/08/15,20:53:29,10,10,1, 11.9,1,1, 19.923, 10607.402, 381.551, 52816.092 24/08/15,20:53:29,11,10,1, 11.9,1,1, 19.923, 10607.419, 381.557, 52816.121 24/08/15,20:53:29,12,10,1, 11.9,1,1, 19.923, 10607.403, 381.548, 52816.093 24/08/15,20:53:29,13,10,1, 11.9,1,1, 19.923, 10607.399, 381.564, 52816.149 24/08/15,20:53:29,14,10,1, 11.9,1,1, 19.923, 10607.389, 381.563, 52816.102 24/08/15,20:53:29,15,10,1, 11.9,1,1, 19.923, 10607.411, 381.578, 52816.132 24/08/15,20:53:29,16,10,1, 11.9,1,1, 19.923, 10607.371, 381.576, 52816.145 24/08/15,20:53:29,17,10,1, 11.9,1,1, 19.923, 10607.362, 381.572, 52816.192 24/08/15,20:53:29,18,10,1, 11.9,1,1, 19.923, 10607.368, 381.592, 52816.149 24/08/15,20:53:29,19,10,1, 11.9,1,1, 19.923, 10607.362, 381.569, 52816.159 24/08/15,20:53:30,00,10,1, 11.9,1,1, 19.922, 10607.361, 381.569, 52816.159 24/08/15,20:53:30,01,10,1, 11.9,1,1, 19.922, 10607.377, 381.574, 52816.102 24/08/15,20:53:30,02,10,1, 11.9,1,1, 19.922, 10607.333, 381.576, 52816.177 24/08/15,20:53:30,03,10,1, 11.9,1,1, 19.922, 10607.347, 381.582, 52816.193 24/08/15,20:53:30,04,10,1, 11.9,1,1, 19.922, 10607.338, 381.601, 52816.183 24/08/15,20:53:30,05,10,1, 11.9,1,1, 19.922, 10607.336, 381.578, 52816.178 24/08/15,20:53:30,06,10,1, 11.9,1,1, 19.922, 10607.349, 381.567, 52816.172 24/08/15,20:53:30,07,10,1, 11.9,1,1, 19.922, 10607.321, 381.620, 52816.144 24/08/15,20:53:30,08,10,1, 11.9,1,1, 19.922, 10607.315, 381.592, 52816.150 24/08/15,20:53:30,09,10,1, 11.9,1,1, 19.922, 10607.320, 381.585, 52816.113 24/08/15,20:53:30,10,10,1, 11.9,1,1, 19.922, 10607.337, 381.604, 52816.205 24/08/15,20:53:30,11,10,1, 11.9,1,1, 19.922, 10607.302, 381.597, 52816.087 24/08/15,20:53:30,12,10,1, 11.9,1,1, 19.922, 10607.296, 381.615, 52816.151 24/08/15,20:53:30,13,10,1, 11.9,1,1, 19.922, 10607.303, 381.613, 52816.160 24/08/15,20:53:30,14,10,1, 11.9,1,1, 19.922, 10607.296, 381.585, 52816.171 24/08/15,20:53:30,15,10,1, 11.9,1,1, 19.922, 10607.296, 381.612, 52816.212 24/08/15,20:53:30,16,10,1, 11.9,1,1, 19.922, 10607.295, 381.586, 52816.111 24/08/15,20:53:30,17,10,1, 11.9,1,1, 19.922, 10607.289, 381.616, 52816.118 24/08/15,20:53:30,18,10,1, 11.9,1,1, 19.922, 10607.297, 381.604, 52816.169 24/08/15,20:53:30,19,10,1, 11.9,1,1, 19.922, 10607.254, 381.626, 52816.173 24/08/15,20:53:31,00,10,1, 11.9,1,1, 19.922, 10607.252, 381.626, 52816.173 24/08/15,20:53:31,01,10,1, 11.9,1,1, 19.922, 10607.256, 381.612, 52816.209 24/08/15,20:53:31,02,10,1, 11.9,1,1, 19.922, 10607.266, 381.618, 52816.140 24/08/15,20:53:31,03,10,1, 11.9,1,1, 19.922, 10607.236, 381.600, 52816.188 24/08/15,20:53:31,04,10,1, 11.9,1,1, 19.922, 10607.261, 381.609, 52816.162 24/08/15,20:53:31,05,10,1, 11.9,1,1, 19.922, 10607.260, 381.622, 52816.226 24/08/15,20:53:31,06,10,1, 11.9,1,1, 19.922, 10607.238, 381.608, 52816.109 24/08/15,20:53:31,07,10,1, 11.9,1,1, 19.922, 10607.236, 381.608, 52816.240 24/08/15,20:53:31,08,10,1, 11.9,1,1, 19.922, 10607.245, 381.623, 52816.189 24/08/15,20:53:31,09,10,1, 11.9,1,1, 19.922, 10607.238, 381.625, 52816.191 24/08/15,20:53:31,10,10,1, 11.9,1,1, 19.922, 10607.213, 381.620, 52816.151 24/08/15,20:53:31,11,10,1, 11.9,1,1, 19.922, 10607.202, 381.625, 52816.242 24/08/15,20:53:31,12,10,1, 11.9,1,1, 19.922, 10607.217, 381.618, 52816.168 24/08/15,20:53:31,13,10,1, 11.9,1,1, 19.922, 10607.217, 381.588, 52816.157 24/08/15,20:53:31,14,10,1, 11.9,1,1, 19.922, 10607.191, 381.621, 52816.197 24/08/15,20:53:31,15,10,1, 11.9,1,1, 19.922, 10607.190, 381.626, 52816.197 24/08/15,20:53:31,16,10,1, 11.9,1,1, 19.922, 10607.201, 381.616, 52816.184 24/08/15,20:53:31,17,10,1, 11.9,1,1, 19.922, 10607.180, 381.612, 52816.186 24/08/15,20:53:31,18,10,1, 11.9,1,1, 19.922, 10607.196, 381.626, 52816.216 24/08/15,20:53:31,19,10,1, 11.9,1,1, 19.922, 10607.146, 381.625, 52816.147 24/08/15,20:53:32,00,10,1, 11.9,1,1, 19.919, 10607.144, 381.625, 52816.147 24/08/15,20:53:32,01,10,1, 11.9,1,1, 19.919, 10607.148, 381.604, 52816.176 24/08/15,20:53:32,02,10,1, 11.9,1,1, 19.919, 10607.146, 381.592, 52816.211 24/08/15,20:53:32,03,10,1, 11.9,1,1, 19.919, 10607.144, 381.613, 52816.191 24/08/15,20:53:32,04,10,1, 11.9,1,1, 19.919, 10607.120, 381.607, 52816.228 24/08/15,20:53:32,05,10,1, 11.9,1,1, 19.919, 10607.114, 381.612, 52816.121 24/08/15,20:53:32,06,10,1, 11.9,1,1, 19.919, 10607.113, 381.627, 52816.239 24/08/15,20:53:32,07,10,1, 11.9,1,1, 19.919, 10607.116, 381.622, 52816.190 24/08/15,20:53:32,08,10,1, 11.9,1,1, 19.919, 10607.091, 381.620, 52816.198 24/08/15,20:53:32,09,10,1, 11.9,1,1, 19.919, 10607.139, 381.648, 52816.212 24/08/15,20:53:32,10,10,1, 11.9,1,1, 19.919, 10607.108, 381.643, 52816.200 24/08/15,20:53:32,11,10,1, 11.9,1,1, 19.919, 10607.110, 381.633, 52816.229 24/08/15,20:53:32,12,10,1, 11.9,1,1, 19.919, 10607.066, 381.631, 52816.190 24/08/15,20:53:32,13,10,1, 11.9,1,1, 19.919, 10607.103, 381.649, 52816.193 24/08/15,20:53:32,14,10,1, 11.9,1,1, 19.919, 10607.098, 381.643, 52816.180 24/08/15,20:53:32,15,10,1, 11.9,1,1, 19.919, 10607.060, 381.669, 52816.225 24/08/15,20:53:32,16,10,1, 11.9,1,1, 19.919, 10607.068, 381.666, 52816.246 24/08/15,20:53:32,17,10,1, 11.9,1,1, 19.919, 10607.075, 381.657, 52816.147 24/08/15,20:53:32,18,10,1, 11.9,1,1, 19.919, 10607.073, 381.645, 52816.251 24/08/15,20:53:32,19,10,1, 11.9,1,1, 19.919, 10607.074, 381.658, 52816.215 24/08/15,20:53:33,00,10,1, 11.9,1,1, 19.921, 10607.069, 381.658, 52816.215 24/08/15,20:53:33,01,10,1, 11.9,1,1, 19.921, 10607.032, 381.629, 52816.146 24/08/15,20:53:33,02,10,1, 11.9,1,1, 19.921, 10607.048, 381.656, 52816.254 24/08/15,20:53:33,03,10,1, 11.9,1,1, 19.921, 10607.024, 381.658, 52816.248 24/08/15,20:53:33,04,10,1, 11.9,1,1, 19.921, 10607.045, 381.651, 52816.191 24/08/15,20:53:33,05,10,1, 11.9,1,1, 19.921, 10607.026, 381.669, 52816.224 24/08/15,20:53:33,06,10,1, 11.9,1,1, 19.921, 10607.010, 381.670, 52816.195 24/08/15,20:53:33,07,10,1, 11.9,1,1, 19.921, 10607.017, 381.669, 52816.221 24/08/15,20:53:33,08,10,1, 11.9,1,1, 19.921, 10607.022, 381.655, 52816.167 24/08/15,20:53:33,09,10,1, 11.9,1,1, 19.921, 10607.016, 381.674, 52816.160 24/08/15,20:53:33,10,10,1, 11.9,1,1, 19.921, 10607.023, 381.668, 52816.194 24/08/15,20:53:33,11,10,1, 11.9,1,1, 19.921, 10607.009, 381.679, 52816.239 24/08/15,20:53:33,12,10,1, 11.9,1,1, 19.921, 10606.993, 381.652, 52816.192 24/08/15,20:53:33,13,10,1, 11.9,1,1, 19.921, 10606.998, 381.673, 52816.247 24/08/15,20:53:33,14,10,1, 11.9,1,1, 19.921, 10606.997, 381.671, 52816.189 24/08/15,20:53:33,15,10,1, 11.9,1,1, 19.921, 10606.992, 381.673, 52816.177 24/08/15,20:53:33,16,10,1, 11.9,1,1, 19.921, 10606.980, 381.660, 52816.260 24/08/15,20:53:33,17,10,1, 11.9,1,1, 19.921, 10606.966, 381.677, 52816.238 24/08/15,20:53:33,18,10,1, 11.9,1,1, 19.921, 10606.973, 381.669, 52816.257 24/08/15,20:53:33,19,10,1, 11.9,1,1, 19.921, 10606.961, 381.666, 52816.233 24/08/15,20:53:34,00,10,1, 11.9,1,1, 19.920, 10606.960, 381.666, 52816.233 24/08/15,20:53:34,01,10,1, 11.9,1,1, 19.920, 10606.947, 381.668, 52816.206 24/08/15,20:53:34,02,10,1, 11.9,1,1, 19.920, 10606.941, 381.663, 52816.179 24/08/15,20:53:34,03,10,1, 11.9,1,1, 19.920, 10606.949, 381.677, 52816.204 24/08/15,20:53:34,04,10,1, 11.9,1,1, 19.920, 10606.956, 381.660, 52816.217 24/08/15,20:53:34,05,10,1, 11.9,1,1, 19.920, 10606.916, 381.692, 52816.236 24/08/15,20:53:34,06,10,1, 11.9,1,1, 19.920, 10606.939, 381.679, 52816.271 24/08/15,20:53:34,07,10,1, 11.9,1,1, 19.920, 10606.935, 381.674, 52816.216 24/08/15,20:53:34,08,10,1, 11.9,1,1, 19.920, 10606.936, 381.677, 52816.229 24/08/15,20:53:34,09,10,1, 11.9,1,1, 19.920, 10606.916, 381.706, 52816.254 24/08/15,20:53:34,10,10,1, 11.9,1,1, 19.920, 10606.917, 381.709, 52816.294 24/08/15,20:53:34,11,10,1, 11.9,1,1, 19.920, 10606.897, 381.704, 52816.208 24/08/15,20:53:34,12,10,1, 11.9,1,1, 19.920, 10606.922, 381.710, 52816.248 24/08/15,20:53:34,13,10,1, 11.9,1,1, 19.920, 10606.899, 381.718, 52816.272 24/08/15,20:53:34,14,10,1, 11.9,1,1, 19.920, 10606.894, 381.696, 52816.306 24/08/15,20:53:34,15,10,1, 11.9,1,1, 19.920, 10606.882, 381.706, 52816.194 24/08/15,20:53:34,16,10,1, 11.9,1,1, 19.920, 10606.882, 381.712, 52816.272 24/08/15,20:53:34,17,10,1, 11.9,1,1, 19.920, 10606.868, 381.728, 52816.296 24/08/15,20:53:34,18,10,1, 11.9,1,1, 19.920, 10606.883, 381.703, 52816.266 24/08/15,20:53:34,19,10,1, 11.9,1,1, 19.920, 10606.870, 381.742, 52816.319 24/08/15,20:53:35,00,10,1, 11.9,1,1, 19.919, 10606.868, 381.742, 52816.319 24/08/15,20:53:35,01,10,1, 11.9,1,1, 19.919, 10606.868, 381.741, 52816.298 24/08/15,20:53:35,02,10,1, 11.9,1,1, 19.919, 10606.866, 381.711, 52816.232 24/08/15,20:53:35,03,10,1, 11.9,1,1, 19.919, 10606.834, 381.729, 52816.275 24/08/15,20:53:35,04,10,1, 11.9,1,1, 19.919, 10606.845, 381.718, 52816.296 24/08/15,20:53:35,05,10,1, 11.9,1,1, 19.919, 10606.832, 381.751, 52816.237 24/08/15,20:53:35,06,10,1, 11.9,1,1, 19.919, 10606.846, 381.724, 52816.309 24/08/15,20:53:35,07,10,1, 11.9,1,1, 19.919, 10606.816, 381.738, 52816.270 24/08/15,20:53:35,08,10,1, 11.9,1,1, 19.919, 10606.816, 381.766, 52816.336 24/08/15,20:53:35,09,10,1, 11.9,1,1, 19.919, 10606.804, 381.771, 52816.279 24/08/15,20:53:35,10,10,1, 11.9,1,1, 19.919, 10606.803, 381.766, 52816.241 24/08/15,20:53:35,11,10,1, 11.9,1,1, 19.919, 10606.782, 381.765, 52816.280 24/08/15,20:53:35,12,10,1, 11.9,1,1, 19.919, 10606.776, 381.758, 52816.217 24/08/15,20:53:35,13,10,1, 11.9,1,1, 19.919, 10606.790, 381.761, 52816.351 24/08/15,20:53:35,14,10,1, 11.9,1,1, 19.919, 10606.792, 381.775, 52816.310 24/08/15,20:53:35,15,10,1, 11.9,1,1, 19.919, 10606.790, 381.783, 52816.256 24/08/15,20:53:35,16,10,1, 11.9,1,1, 19.919, 10606.770, 381.796, 52816.268 24/08/15,20:53:35,17,10,1, 11.9,1,1, 19.919, 10606.759, 381.798, 52816.299 24/08/15,20:53:35,18,10,1, 11.9,1,1, 19.919, 10606.758, 381.774, 52816.303 24/08/15,20:53:35,19,10,1, 11.9,1,1, 19.919, 10606.762, 381.795, 52816.335 24/08/15,20:53:36,00,10,1, 11.9,1,1, 19.921, 10606.760, 381.795, 52816.335 24/08/15,20:53:36,01,10,1, 11.9,1,1, 19.921, 10606.756, 381.797, 52816.273 24/08/15,20:53:36,02,10,1, 11.9,1,1, 19.921, 10606.756, 381.762, 52816.318 24/08/15,20:53:36,03,10,1, 11.9,1,1, 19.921, 10606.774, 381.806, 52816.338 24/08/15,20:53:36,04,10,1, 11.9,1,1, 19.921, 10606.752, 381.791, 52816.313 24/08/15,20:53:36,05,10,1, 11.9,1,1, 19.921, 10606.728, 381.804, 52816.230 24/08/15,20:53:36,06,10,1, 11.9,1,1, 19.921, 10606.746, 381.794, 52816.234 24/08/15,20:53:36,07,10,1, 11.9,1,1, 19.921, 10606.730, 381.810, 52816.355 24/08/15,20:53:36,08,10,1, 11.9,1,1, 19.921, 10606.730, 381.784, 52816.214 24/08/15,20:53:36,09,10,1, 11.9,1,1, 19.921, 10606.726, 381.800, 52816.202 24/08/15,20:53:36,10,10,1, 11.9,1,1, 19.921, 10606.689, 381.818, 52816.377 24/08/15,20:53:36,11,10,1, 11.9,1,1, 19.921, 10606.711, 381.803, 52816.303 24/08/15,20:53:36,12,10,1, 11.9,1,1, 19.921, 10606.682, 381.811, 52816.291 24/08/15,20:53:36,13,10,1, 11.9,1,1, 19.921, 10606.671, 381.831, 52816.322 24/08/15,20:53:36,14,10,1, 11.9,1,1, 19.921, 10606.688, 381.815, 52816.282 24/08/15,20:53:36,15,10,1, 11.9,1,1, 19.921, 10606.674, 381.790, 52816.343 24/08/15,20:53:36,16,10,1, 11.9,1,1, 19.921, 10606.688, 381.809, 52816.311 24/08/15,20:53:36,17,10,1, 11.9,1,1, 19.921, 10606.675, 381.817, 52816.296 24/08/15,20:53:36,18,10,1, 11.9,1,1, 19.921, 10606.684, 381.827, 52816.265 24/08/15,20:53:36,19,10,1, 11.9,1,1, 19.921, 10606.674, 381.827, 52816.327 24/08/15,20:53:37,00,10,1, 12.0,1,1, 19.922, 10606.668, 381.827, 52816.327 24/08/15,20:53:37,01,10,1, 12.0,1,1, 19.922, 10606.661, 381.841, 52816.366 24/08/15,20:53:37,02,10,1, 12.0,1,1, 19.922, 10606.640, 381.816, 52816.341 24/08/15,20:53:37,03,10,1, 12.0,1,1, 19.922, 10606.647, 381.844, 52816.364 24/08/15,20:53:37,04,10,1, 12.0,1,1, 19.922, 10606.639, 381.850, 52816.325 24/08/15,20:53:37,05,10,1, 12.0,1,1, 19.922, 10606.653, 381.841, 52816.309 24/08/15,20:53:37,06,10,1, 12.0,1,1, 19.922, 10606.634, 381.843, 52816.311 24/08/15,20:53:37,07,10,1, 12.0,1,1, 19.922, 10606.610, 381.863, 52816.335 24/08/15,20:53:37,08,10,1, 12.0,1,1, 19.922, 10606.626, 381.853, 52816.303 24/08/15,20:53:37,09,10,1, 12.0,1,1, 19.922, 10606.614, 381.823, 52816.361 24/08/15,20:53:37,10,10,1, 12.0,1,1, 19.922, 10606.631, 381.823, 52816.333 24/08/15,20:53:37,11,10,1, 12.0,1,1, 19.922, 10606.631, 381.843, 52816.347 24/08/15,20:53:37,12,10,1, 12.0,1,1, 19.922, 10606.608, 381.849, 52816.440 24/08/15,20:53:37,13,10,1, 12.0,1,1, 19.922, 10606.604, 381.849, 52816.365 24/08/15,20:53:37,14,10,1, 12.0,1,1, 19.922, 10606.601, 381.865, 52816.333 24/08/15,20:53:37,15,10,1, 12.0,1,1, 19.922, 10606.585, 381.846, 52816.363 24/08/15,20:53:37,16,10,1, 12.0,1,1, 19.922, 10606.596, 381.856, 52816.398 24/08/15,20:53:37,17,10,1, 12.0,1,1, 19.922, 10606.572, 381.854, 52816.332 24/08/15,20:53:37,18,10,1, 12.0,1,1, 19.922, 10606.581, 381.860, 52816.309 24/08/15,20:53:37,19,10,1, 12.0,1,1, 19.922, 10606.569, 381.892, 52816.419 24/08/15,20:53:38,00,10,1, 11.8,1,1, 19.922, 10606.568, 381.892, 52816.419 24/08/15,20:53:38,01,10,1, 11.8,1,1, 19.922, 10606.562, 381.849, 52816.354 24/08/15,20:53:38,02,10,1, 11.8,1,1, 19.922, 10606.561, 381.830, 52816.300 24/08/15,20:53:38,03,10,1, 11.8,1,1, 19.922, 10606.535, 381.859, 52816.307 24/08/15,20:53:38,04,10,1, 11.8,1,1, 19.922, 10606.533, 381.848, 52816.407 24/08/15,20:53:38,05,10,1, 11.8,1,1, 19.922, 10606.524, 381.858, 52816.404 24/08/15,20:53:38,06,10,1, 11.8,1,1, 19.922, 10606.537, 381.857, 52816.321 24/08/15,20:53:38,07,10,1, 11.8,1,1, 19.922, 10606.528, 381.843, 52816.321 24/08/15,20:53:38,08,10,1, 11.8,1,1, 19.922, 10606.534, 381.864, 52816.340 24/08/15,20:53:38,09,10,1, 11.8,1,1, 19.922, 10606.495, 381.857, 52816.379 24/08/15,20:53:38,10,10,1, 11.8,1,1, 19.922, 10606.507, 381.842, 52816.339 24/08/15,20:53:38,11,10,1, 11.8,1,1, 19.922, 10606.499, 381.858, 52816.359 24/08/15,20:53:38,12,10,1, 11.8,1,1, 19.922, 10606.513, 381.851, 52816.324 24/08/15,20:53:38,13,10,1, 11.8,1,1, 19.922, 10606.502, 381.870, 52816.344 24/08/15,20:53:38,14,10,1, 11.8,1,1, 19.922, 10606.493, 381.870, 52816.378 24/08/15,20:53:38,15,10,1, 11.8,1,1, 19.922, 10606.484, 381.881, 52816.365 24/08/15,20:53:38,16,10,1, 11.8,1,1, 19.922, 10606.485, 381.857, 52816.359 24/08/15,20:53:38,17,10,1, 11.8,1,1, 19.922, 10606.490, 381.877, 52816.360 24/08/15,20:53:38,18,10,1, 11.8,1,1, 19.922, 10606.454, 381.887, 52816.390 24/08/15,20:53:38,19,10,1, 11.8,1,1, 19.922, 10606.476, 381.883, 52816.329 24/08/15,20:53:39,00,10,1, 11.9,1,1, 19.919, 10606.468, 381.883, 52816.329 24/08/15,20:53:39,01,10,1, 11.9,1,1, 19.919, 10606.479, 381.891, 52816.372 24/08/15,20:53:39,02,10,1, 11.9,1,1, 19.919, 10606.472, 381.893, 52816.353 24/08/15,20:53:39,03,10,1, 11.9,1,1, 19.919, 10606.440, 381.903, 52816.381 24/08/15,20:53:39,04,10,1, 11.9,1,1, 19.919, 10606.447, 381.892, 52816.372 24/08/15,20:53:39,05,10,1, 11.9,1,1, 19.919, 10606.443, 381.882, 52816.384 24/08/15,20:53:39,06,10,1, 11.9,1,1, 19.919, 10606.434, 381.893, 52816.356 24/08/15,20:53:39,07,10,1, 11.9,1,1, 19.919, 10606.432, 381.904, 52816.407 24/08/15,20:53:39,08,10,1, 11.9,1,1, 19.919, 10606.422, 381.886, 52816.419 24/08/15,20:53:39,09,10,1, 11.9,1,1, 19.919, 10606.415, 381.921, 52816.346 24/08/15,20:53:39,10,10,1, 11.9,1,1, 19.919, 10606.401, 381.881, 52816.364 24/08/15,20:53:39,11,10,1, 11.9,1,1, 19.919, 10606.400, 381.909, 52816.380 24/08/15,20:53:39,12,10,1, 11.9,1,1, 19.919, 10606.387, 381.917, 52816.329 24/08/15,20:53:39,13,10,1, 11.9,1,1, 19.919, 10606.396, 381.901, 52816.398 24/08/15,20:53:39,14,10,1, 11.9,1,1, 19.919, 10606.386, 381.930, 52816.346 24/08/15,20:53:39,15,10,1, 11.9,1,1, 19.919, 10606.384, 381.892, 52816.346 24/08/15,20:53:39,16,10,1, 11.9,1,1, 19.919, 10606.377, 381.922, 52816.395 24/08/15,20:53:39,17,10,1, 11.9,1,1, 19.919, 10606.384, 381.935, 52816.423 24/08/15,20:53:39,18,10,1, 11.9,1,1, 19.919, 10606.392, 381.928, 52816.323 24/08/15,20:53:39,19,10,1, 11.9,1,1, 19.919, 10606.372, 381.891, 52816.390 24/08/15,20:53:40,00,10,1, 11.9,1,1, 19.917, 10606.368, 381.891, 52816.390 24/08/15,20:53:40,01,10,1, 11.9,1,1, 19.917, 10606.376, 381.916, 52816.394 24/08/15,20:53:40,02,10,1, 11.9,1,1, 19.917, 10606.384, 381.926, 52816.392 24/08/15,20:53:40,03,10,1, 11.9,1,1, 19.917, 10606.356, 381.930, 52816.411 24/08/15,20:53:40,04,10,1, 11.9,1,1, 19.917, 10606.333, 381.921, 52816.387 24/08/15,20:53:40,05,10,1, 11.9,1,1, 19.917, 10606.341, 381.901, 52816.411 24/08/15,20:53:40,06,10,1, 11.9,1,1, 19.917, 10606.304, 381.930, 52816.386 24/08/15,20:53:40,07,10,1, 11.9,1,1, 19.917, 10606.333, 381.945, 52816.431 24/08/15,20:53:40,08,10,1, 11.9,1,1, 19.917, 10606.326, 381.939, 52816.404 24/08/15,20:53:40,09,10,1, 11.9,1,1, 19.917, 10606.320, 381.925, 52816.437 24/08/15,20:53:40,10,10,1, 11.9,1,1, 19.917, 10606.308, 381.942, 52816.434 24/08/15,20:53:40,11,10,1, 11.9,1,1, 19.917, 10606.307, 381.934, 52816.414 24/08/15,20:53:40,12,10,1, 11.9,1,1, 19.917, 10606.294, 381.937, 52816.403 24/08/15,20:53:40,13,10,1, 11.9,1,1, 19.917, 10606.309, 381.965, 52816.402 24/08/15,20:53:40,14,10,1, 11.9,1,1, 19.917, 10606.266, 381.921, 52816.412 24/08/15,20:53:40,15,10,1, 11.9,1,1, 19.917, 10606.283, 381.936, 52816.466 24/08/15,20:53:40,16,10,1, 11.9,1,1, 19.917, 10606.292, 381.950, 52816.360 24/08/15,20:53:40,17,10,1, 11.9,1,1, 19.917, 10606.258, 381.949, 52816.405 24/08/15,20:53:40,18,10,1, 11.9,1,1, 19.917, 10606.257, 381.939, 52816.437 24/08/15,20:53:40,19,10,1, 11.9,1,1, 19.917, 10606.282, 381.946, 52816.392 24/08/15,20:53:41,00,10,1, 11.9,1,1, 19.919, 10606.276, 381.946, 52816.392 24/08/15,20:53:41,01,10,1, 11.9,1,1, 19.919, 10606.241, 381.945, 52816.514 24/08/15,20:53:41,02,10,1, 11.9,1,1, 19.919, 10606.270, 381.951, 52816.425 24/08/15,20:53:41,03,10,1, 11.9,1,1, 19.919, 10606.248, 381.946, 52816.447 24/08/15,20:53:41,04,10,1, 11.9,1,1, 19.919, 10606.263, 381.977, 52816.471 24/08/15,20:53:41,05,10,1, 11.9,1,1, 19.919, 10606.237, 381.954, 52816.505 24/08/15,20:53:41,06,10,1, 11.9,1,1, 19.919, 10606.237, 381.943, 52816.391 24/08/15,20:53:41,07,10,1, 11.9,1,1, 19.919, 10606.222, 381.969, 52816.430 24/08/15,20:53:41,08,10,1, 11.9,1,1, 19.919, 10606.213, 381.960, 52816.446 24/08/15,20:53:41,09,10,1, 11.9,1,1, 19.919, 10606.203, 381.973, 52816.478 24/08/15,20:53:41,10,10,1, 11.9,1,1, 19.919, 10606.206, 381.965, 52816.488 24/08/15,20:53:41,11,10,1, 11.9,1,1, 19.919, 10606.205, 381.988, 52816.509 24/08/15,20:53:41,12,10,1, 11.9,1,1, 19.919, 10606.207, 381.981, 52816.521 24/08/15,20:53:41,13,10,1, 11.9,1,1, 19.919, 10606.197, 381.962, 52816.406 24/08/15,20:53:41,14,10,1, 11.9,1,1, 19.919, 10606.157, 381.974, 52816.517 24/08/15,20:53:41,15,10,1, 11.9,1,1, 19.919, 10606.174, 381.971, 52816.463 24/08/15,20:53:41,16,10,1, 11.9,1,1, 19.919, 10606.176, 381.979, 52816.473 24/08/15,20:53:41,17,10,1, 11.9,1,1, 19.919, 10606.164, 381.990, 52816.455 24/08/15,20:53:41,18,10,1, 11.9,1,1, 19.919, 10606.168, 381.994, 52816.494 24/08/15,20:53:41,19,10,1, 11.9,1,1, 19.919, 10606.150, 381.964, 52816.444 24/08/15,20:53:42,00,10,1, 11.9,1,1, 19.919, 10606.142, 381.964, 52816.444 24/08/15,20:53:42,01,10,1, 11.9,1,1, 19.919, 10606.148, 382.001, 52816.408 24/08/15,20:53:42,02,10,1, 11.9,1,1, 19.919, 10606.139, 381.974, 52816.472 24/08/15,20:53:42,03,10,1, 11.9,1,1, 19.919, 10606.150, 381.981, 52816.476 24/08/15,20:53:42,04,10,1, 11.9,1,1, 19.919, 10606.147, 381.979, 52816.471 24/08/15,20:53:42,05,10,1, 11.9,1,1, 19.919, 10606.119, 381.997, 52816.442 24/08/15,20:53:42,06,10,1, 11.9,1,1, 19.919, 10606.105, 381.985, 52816.483 24/08/15,20:53:42,07,10,1, 11.9,1,1, 19.919, 10606.100, 381.988, 52816.519 24/08/15,20:53:42,08,10,1, 11.9,1,1, 19.919, 10606.109, 381.991, 52816.456 24/08/15,20:53:42,09,10,1, 11.9,1,1, 19.919, 10606.095, 382.003, 52816.568 24/08/15,20:53:42,10,10,1, 11.9,1,1, 19.919, 10606.112, 381.994, 52816.471 24/08/15,20:53:42,11,10,1, 11.9,1,1, 19.919, 10606.086, 382.001, 52816.551 24/08/15,20:53:42,12,10,1, 11.9,1,1, 19.919, 10606.101, 382.014, 52816.505 24/08/15,20:53:42,13,10,1, 11.9,1,1, 19.919, 10606.060, 382.025, 52816.564 24/08/15,20:53:42,14,10,1, 11.9,1,1, 19.919, 10606.080, 382.018, 52816.508 24/08/15,20:53:42,15,10,1, 11.9,1,1, 19.919, 10606.107, 382.010, 52816.476 24/08/15,20:53:42,16,10,1, 11.9,1,1, 19.919, 10606.078, 381.990, 52816.535 24/08/15,20:53:42,17,10,1, 11.9,1,1, 19.919, 10606.083, 381.993, 52816.496 24/08/15,20:53:42,18,10,1, 11.9,1,1, 19.919, 10606.073, 382.020, 52816.550 24/08/15,20:53:42,19,10,1, 11.9,1,1, 19.919, 10606.085, 382.031, 52816.464 24/08/15,20:53:43,00,10,1, 11.8,1,1, 19.920, 10606.084, 382.031, 52816.464 24/08/15,20:53:43,01,10,1, 11.8,1,1, 19.920, 10606.066, 382.015, 52816.476 24/08/15,20:53:43,02,10,1, 11.8,1,1, 19.920, 10606.065, 382.042, 52816.522 24/08/15,20:53:43,03,10,1, 11.8,1,1, 19.920, 10606.028, 382.043, 52816.556 24/08/15,20:53:43,04,10,1, 11.8,1,1, 19.920, 10606.024, 382.048, 52816.504 24/08/15,20:53:43,05,10,1, 11.8,1,1, 19.920, 10606.023, 382.047, 52816.540 24/08/15,20:53:43,06,10,1, 11.8,1,1, 19.920, 10606.025, 382.050, 52816.549 24/08/15,20:53:43,07,10,1, 11.8,1,1, 19.920, 10606.018, 382.024, 52816.501 24/08/15,20:53:43,08,10,1, 11.8,1,1, 19.920, 10606.027, 382.038, 52816.559 24/08/15,20:53:43,09,10,1, 11.8,1,1, 19.920, 10606.000, 382.022, 52816.531 24/08/15,20:53:43,10,10,1, 11.8,1,1, 19.920, 10606.009, 382.030, 52816.506 24/08/15,20:53:43,11,10,1, 11.8,1,1, 19.920, 10606.012, 382.014, 52816.485 24/08/15,20:53:43,12,10,1, 11.8,1,1, 19.920, 10605.993, 382.046, 52816.564 24/08/15,20:53:43,13,10,1, 11.8,1,1, 19.920, 10605.973, 382.034, 52816.563 24/08/15,20:53:43,14,10,1, 11.8,1,1, 19.920, 10605.989, 382.050, 52816.435 24/08/15,20:53:43,15,10,1, 11.8,1,1, 19.920, 10605.971, 382.048, 52816.462 24/08/15,20:53:43,16,10,1, 11.8,1,1, 19.920, 10605.979, 382.064, 52816.536 24/08/15,20:53:43,17,10,1, 11.8,1,1, 19.920, 10605.966, 382.050, 52816.530 24/08/15,20:53:43,18,10,1, 11.8,1,1, 19.920, 10605.948, 382.058, 52816.508 24/08/15,20:53:43,19,10,1, 11.8,1,1, 19.920, 10605.935, 382.064, 52816.551 24/08/15,20:53:44,00,10,1, 11.9,1,1, 19.915, 10605.934, 382.064, 52816.551 24/08/15,20:53:44,01,10,1, 11.9,1,1, 19.915, 10605.942, 382.077, 52816.465 24/08/15,20:53:44,02,10,1, 11.9,1,1, 19.915, 10605.918, 382.035, 52816.512 24/08/15,20:53:44,03,10,1, 11.9,1,1, 19.915, 10605.912, 382.056, 52816.508 24/08/15,20:53:44,04,10,1, 11.9,1,1, 19.915, 10605.909, 382.042, 52816.522 24/08/15,20:53:44,05,10,1, 11.9,1,1, 19.915, 10605.926, 382.053, 52816.557 24/08/15,20:53:44,06,10,1, 11.9,1,1, 19.915, 10605.915, 382.043, 52816.461 24/08/15,20:53:44,07,10,1, 11.9,1,1, 19.915, 10605.930, 382.054, 52816.589 24/08/15,20:53:44,08,10,1, 11.9,1,1, 19.915, 10605.890, 382.075, 52816.528 24/08/15,20:53:44,09,10,1, 11.9,1,1, 19.915, 10605.905, 382.069, 52816.572 24/08/15,20:53:44,10,10,1, 11.9,1,1, 19.915, 10605.880, 382.060, 52816.579 24/08/15,20:53:44,11,10,1, 11.9,1,1, 19.915, 10605.868, 382.066, 52816.493 24/08/15,20:53:44,12,10,1, 11.9,1,1, 19.915, 10605.880, 382.083, 52816.547 24/08/15,20:53:44,13,10,1, 11.9,1,1, 19.915, 10605.893, 382.078, 52816.531 24/08/15,20:53:44,14,10,1, 11.9,1,1, 19.915, 10605.877, 382.073, 52816.579 24/08/15,20:53:44,15,10,1, 11.9,1,1, 19.915, 10605.878, 382.082, 52816.582 24/08/15,20:53:44,16,10,1, 11.9,1,1, 19.915, 10605.873, 382.051, 52816.504 24/08/15,20:53:44,17,10,1, 11.9,1,1, 19.915, 10605.863, 382.074, 52816.561 24/08/15,20:53:44,18,10,1, 11.9,1,1, 19.915, 10605.843, 382.057, 52816.525 24/08/15,20:53:44,19,10,1, 11.9,1,1, 19.915, 10605.847, 382.111, 52816.605 24/08/15,20:53:45,00,10,1, 11.9,1,1, 19.920, 10605.842, 382.111, 52816.605 24/08/15,20:53:45,01,10,1, 11.9,1,1, 19.920, 10605.858, 382.076, 52816.574 24/08/15,20:53:45,02,10,1, 11.9,1,1, 19.920, 10605.854, 382.051, 52816.487 24/08/15,20:53:45,03,10,1, 11.9,1,1, 19.920, 10605.821, 382.085, 52816.522 24/08/15,20:53:45,04,10,1, 11.9,1,1, 19.920, 10605.831, 382.096, 52816.571 24/08/15,20:53:45,05,10,1, 11.9,1,1, 19.920, 10605.821, 382.107, 52816.545 24/08/15,20:53:45,06,10,1, 11.9,1,1, 19.920, 10605.813, 382.103, 52816.525 24/08/15,20:53:45,07,10,1, 11.9,1,1, 19.920, 10605.783, 382.075, 52816.589 24/08/15,20:53:45,08,10,1, 11.9,1,1, 19.920, 10605.820, 382.085, 52816.512 24/08/15,20:53:45,09,10,1, 11.9,1,1, 19.920, 10605.806, 382.080, 52816.566 24/08/15,20:53:45,10,10,1, 11.9,1,1, 19.920, 10605.792, 382.103, 52816.592 24/08/15,20:53:45,11,10,1, 11.9,1,1, 19.920, 10605.797, 382.076, 52816.575 24/08/15,20:53:45,12,10,1, 11.9,1,1, 19.920, 10605.793, 382.085, 52816.641 24/08/15,20:53:45,13,10,1, 11.9,1,1, 19.920, 10605.764, 382.103, 52816.592 24/08/15,20:53:45,14,10,1, 11.9,1,1, 19.920, 10605.752, 382.116, 52816.612 24/08/15,20:53:45,15,10,1, 11.9,1,1, 19.920, 10605.771, 382.112, 52816.576 24/08/15,20:53:45,16,10,1, 11.9,1,1, 19.920, 10605.797, 382.102, 52816.527 24/08/15,20:53:45,17,10,1, 11.9,1,1, 19.920, 10605.769, 382.096, 52816.554 24/08/15,20:53:45,18,10,1, 11.9,1,1, 19.920, 10605.745, 382.100, 52816.623 24/08/15,20:53:45,19,10,1, 11.9,1,1, 19.920, 10605.754, 382.107, 52816.582 24/08/15,20:53:46,00,10,1, 11.8,1,1, 19.919, 10605.750, 382.107, 52816.582 24/08/15,20:53:46,01,10,1, 11.8,1,1, 19.919, 10605.742, 382.104, 52816.561 24/08/15,20:53:46,02,10,1, 11.8,1,1, 19.919, 10605.696, 382.115, 52816.601 24/08/15,20:53:46,03,10,1, 11.8,1,1, 19.919, 10605.731, 382.106, 52816.604 24/08/15,20:53:46,04,10,1, 11.8,1,1, 19.919, 10605.706, 382.106, 52816.586 24/08/15,20:53:46,05,10,1, 11.8,1,1, 19.919, 10605.703, 382.103, 52816.623 24/08/15,20:53:46,06,10,1, 11.8,1,1, 19.919, 10605.710, 382.122, 52816.616 24/08/15,20:53:46,07,10,1, 11.8,1,1, 19.919, 10605.694, 382.121, 52816.532 24/08/15,20:53:46,08,10,1, 11.8,1,1, 19.919, 10605.681, 382.129, 52816.590 24/08/15,20:53:46,09,10,1, 11.8,1,1, 19.919, 10605.692, 382.114, 52816.567 24/08/15,20:53:46,10,10,1, 11.8,1,1, 19.919, 10605.704, 382.126, 52816.551 24/08/15,20:53:46,11,10,1, 11.8,1,1, 19.919, 10605.683, 382.117, 52816.556 24/08/15,20:53:46,12,10,1, 11.8,1,1, 19.919, 10605.697, 382.106, 52816.576 24/08/15,20:53:46,13,10,1, 11.8,1,1, 19.919, 10605.666, 382.153, 52816.601 24/08/15,20:53:46,14,10,1, 11.8,1,1, 19.919, 10605.651, 382.123, 52816.623 24/08/15,20:53:46,15,10,1, 11.8,1,1, 19.919, 10605.666, 382.121, 52816.591 24/08/15,20:53:46,16,10,1, 11.8,1,1, 19.919, 10605.679, 382.159, 52816.615 24/08/15,20:53:46,17,10,1, 11.8,1,1, 19.919, 10605.641, 382.142, 52816.609 24/08/15,20:53:46,18,10,1, 11.8,1,1, 19.919, 10605.645, 382.150, 52816.590 24/08/15,20:53:46,19,10,1, 11.8,1,1, 19.919, 10605.632, 382.164, 52816.596 24/08/15,20:53:47,00,10,1, 11.9,1,1, 19.920, 10605.625, 382.164, 52816.596 24/08/15,20:53:47,01,10,1, 11.9,1,1, 19.920, 10605.618, 382.162, 52816.625 24/08/15,20:53:47,02,10,1, 11.9,1,1, 19.920, 10605.615, 382.155, 52816.669 24/08/15,20:53:47,03,10,1, 11.9,1,1, 19.920, 10605.606, 382.156, 52816.594 24/08/15,20:53:47,04,10,1, 11.9,1,1, 19.920, 10605.610, 382.149, 52816.634 24/08/15,20:53:47,05,10,1, 11.9,1,1, 19.920, 10605.604, 382.170, 52816.640 24/08/15,20:53:47,06,10,1, 11.9,1,1, 19.920, 10605.609, 382.164, 52816.606 24/08/15,20:53:47,07,10,1, 11.9,1,1, 19.920, 10605.600, 382.154, 52816.648 24/08/15,20:53:47,08,10,1, 11.9,1,1, 19.920, 10605.584, 382.177, 52816.612 24/08/15,20:53:47,09,10,1, 11.9,1,1, 19.920, 10605.616, 382.161, 52816.583 24/08/15,20:53:47,10,10,1, 11.9,1,1, 19.920, 10605.578, 382.176, 52816.628 24/08/15,20:53:47,11,10,1, 11.9,1,1, 19.920, 10605.587, 382.191, 52816.664 24/08/15,20:53:47,12,10,1, 11.9,1,1, 19.920, 10605.574, 382.164, 52816.617 24/08/15,20:53:47,13,10,1, 11.9,1,1, 19.920, 10605.598, 382.193, 52816.674 24/08/15,20:53:47,14,10,1, 11.9,1,1, 19.920, 10605.581, 382.158, 52816.568 24/08/15,20:53:47,15,10,1, 11.9,1,1, 19.920, 10605.565, 382.185, 52816.682 24/08/15,20:53:47,16,10,1, 11.9,1,1, 19.920, 10605.579, 382.174, 52816.637 24/08/15,20:53:47,17,10,1, 11.9,1,1, 19.920, 10605.575, 382.179, 52816.656 24/08/15,20:53:47,18,10,1, 11.9,1,1, 19.920, 10605.546, 382.178, 52816.612 24/08/15,20:53:47,19,10,1, 11.9,1,1, 19.920, 10605.569, 382.186, 52816.679 24/08/15,20:53:48,00,10,1, 11.9,1,1, 19.917, 10605.567, 382.186, 52816.679 24/08/15,20:53:48,01,10,1, 11.9,1,1, 19.917, 10605.542, 382.196, 52816.604 24/08/15,20:53:48,02,10,1, 11.9,1,1, 19.917, 10605.525, 382.203, 52816.684 24/08/15,20:53:48,03,10,1, 11.9,1,1, 19.917, 10605.530, 382.188, 52816.643 24/08/15,20:53:48,04,10,1, 11.9,1,1, 19.917, 10605.532, 382.180, 52816.694 24/08/15,20:53:48,05,10,1, 11.9,1,1, 19.917, 10605.534, 382.198, 52816.716 24/08/15,20:53:48,06,10,1, 11.9,1,1, 19.917, 10605.545, 382.206, 52816.649 24/08/15,20:53:48,07,10,1, 11.9,1,1, 19.917, 10605.525, 382.211, 52816.707 24/08/15,20:53:48,08,10,1, 11.9,1,1, 19.917, 10605.522, 382.207, 52816.689 24/08/15,20:53:48,09,10,1, 11.9,1,1, 19.917, 10605.498, 382.181, 52816.670 24/08/15,20:53:48,10,10,1, 11.9,1,1, 19.917, 10605.504, 382.200, 52816.661 24/08/15,20:53:48,11,10,1, 11.9,1,1, 19.917, 10605.490, 382.192, 52816.628 24/08/15,20:53:48,12,10,1, 11.9,1,1, 19.917, 10605.490, 382.204, 52816.656 24/08/15,20:53:48,13,10,1, 11.9,1,1, 19.917, 10605.472, 382.188, 52816.653 24/08/15,20:53:48,14,10,1, 11.9,1,1, 19.917, 10605.480, 382.201, 52816.670 24/08/15,20:53:48,15,10,1, 11.9,1,1, 19.917, 10605.475, 382.235, 52816.665 24/08/15,20:53:48,16,10,1, 11.9,1,1, 19.917, 10605.467, 382.217, 52816.659 24/08/15,20:53:48,17,10,1, 11.9,1,1, 19.917, 10605.457, 382.171, 52816.680 24/08/15,20:53:48,18,10,1, 11.9,1,1, 19.917, 10605.461, 382.227, 52816.705 24/08/15,20:53:48,19,10,1, 11.9,1,1, 19.917, 10605.488, 382.217, 52816.668 24/08/15,20:53:49,00,10,1, 11.9,1,1, 19.916, 10605.483, 382.217, 52816.668 24/08/15,20:53:49,01,10,1, 11.9,1,1, 19.916, 10605.447, 382.199, 52816.676 24/08/15,20:53:49,02,10,1, 11.9,1,1, 19.916, 10605.444, 382.216, 52816.705 24/08/15,20:53:49,03,10,1, 11.9,1,1, 19.916, 10605.455, 382.222, 52816.679 24/08/15,20:53:49,04,10,1, 11.9,1,1, 19.916, 10605.416, 382.230, 52816.691 24/08/15,20:53:49,05,10,1, 11.9,1,1, 19.916, 10605.430, 382.190, 52816.676 24/08/15,20:53:49,06,10,1, 11.9,1,1, 19.916, 10605.419, 382.218, 52816.712 24/08/15,20:53:49,07,10,1, 11.9,1,1, 19.916, 10605.410, 382.219, 52816.707 24/08/15,20:53:49,08,10,1, 11.9,1,1, 19.916, 10605.394, 382.234, 52816.706 24/08/15,20:53:49,09,10,1, 11.9,1,1, 19.916, 10605.411, 382.242, 52816.726 24/08/15,20:53:49,10,10,1, 11.9,1,1, 19.916, 10605.385, 382.247, 52816.729 24/08/15,20:53:49,11,10,1, 11.9,1,1, 19.916, 10605.401, 382.224, 52816.740 24/08/15,20:53:49,12,10,1, 11.9,1,1, 19.916, 10605.404, 382.247, 52816.662 24/08/15,20:53:49,13,10,1, 11.9,1,1, 19.916, 10605.397, 382.255, 52816.686 24/08/15,20:53:49,14,10,1, 11.9,1,1, 19.916, 10605.383, 382.240, 52816.737 24/08/15,20:53:49,15,10,1, 11.9,1,1, 19.916, 10605.378, 382.227, 52816.671 24/08/15,20:53:49,16,10,1, 11.9,1,1, 19.916, 10605.381, 382.237, 52816.722 24/08/15,20:53:49,17,10,1, 11.9,1,1, 19.916, 10605.365, 382.253, 52816.755 24/08/15,20:53:49,18,10,1, 11.9,1,1, 19.916, 10605.375, 382.233, 52816.741 24/08/15,20:53:49,19,10,1, 11.9,1,1, 19.916, 10605.372, 382.255, 52816.655 24/08/15,20:53:50,00,10,1, 11.9,1,1, 19.914, 10605.366, 382.255, 52816.655 24/08/15,20:53:50,01,10,1, 11.9,1,1, 19.914, 10605.336, 382.245, 52816.709 24/08/15,20:53:50,02,10,1, 11.9,1,1, 19.914, 10605.360, 382.253, 52816.683 24/08/15,20:53:50,03,10,1, 11.9,1,1, 19.914, 10605.341, 382.246, 52816.691 24/08/15,20:53:50,04,10,1, 11.9,1,1, 19.914, 10605.328, 382.274, 52816.759 24/08/15,20:53:50,05,10,1, 11.9,1,1, 19.914, 10605.322, 382.236, 52816.770 24/08/15,20:53:50,06,10,1, 11.9,1,1, 19.914, 10605.332, 382.246, 52816.693 24/08/15,20:53:50,07,10,1, 11.9,1,1, 19.914, 10605.320, 382.272, 52816.705 24/08/15,20:53:50,08,10,1, 11.9,1,1, 19.914, 10605.320, 382.253, 52816.741 24/08/15,20:53:50,09,10,1, 11.9,1,1, 19.914, 10605.330, 382.261, 52816.740 24/08/15,20:53:50,10,10,1, 11.9,1,1, 19.914, 10605.312, 382.272, 52816.672 24/08/15,20:53:50,11,10,1, 11.9,1,1, 19.914, 10605.324, 382.240, 52816.804 24/08/15,20:53:50,12,10,1, 11.9,1,1, 19.914, 10605.343, 382.250, 52816.664 24/08/15,20:53:50,13,10,1, 11.9,1,1, 19.914, 10605.299, 382.255, 52816.756 24/08/15,20:53:50,14,10,1, 11.9,1,1, 19.914, 10605.325, 382.262, 52816.685 24/08/15,20:53:50,15,10,1, 11.9,1,1, 19.914, 10605.300, 382.278, 52816.790 24/08/15,20:53:50,16,10,1, 11.9,1,1, 19.914, 10605.294, 382.252, 52816.726 24/08/15,20:53:50,17,10,1, 11.9,1,1, 19.914, 10605.288, 382.293, 52816.798 24/08/15,20:53:50,18,10,1, 11.9,1,1, 19.914, 10605.299, 382.265, 52816.714 24/08/15,20:53:50,19,10,1, 11.9,1,1, 19.914, 10605.278, 382.283, 52816.752 24/08/15,20:53:51,00,10,1, 11.9,1,1, 19.919, 10605.274, 382.283, 52816.752 24/08/15,20:53:51,01,10,1, 11.9,1,1, 19.919, 10605.291, 382.269, 52816.746 24/08/15,20:53:51,02,10,1, 11.9,1,1, 19.919, 10605.284, 382.286, 52816.766 24/08/15,20:53:51,03,10,1, 11.9,1,1, 19.919, 10605.283, 382.287, 52816.770 24/08/15,20:53:51,04,10,1, 11.9,1,1, 19.919, 10605.277, 382.288, 52816.790 24/08/15,20:53:51,05,10,1, 11.9,1,1, 19.919, 10605.275, 382.296, 52816.766 24/08/15,20:53:51,06,10,1, 11.9,1,1, 19.919, 10605.263, 382.299, 52816.745 24/08/15,20:53:51,07,10,1, 11.9,1,1, 19.919, 10605.260, 382.299, 52816.768 24/08/15,20:53:51,08,10,1, 11.9,1,1, 19.919, 10605.252, 382.293, 52816.758 24/08/15,20:53:51,09,10,1, 11.9,1,1, 19.919, 10605.237, 382.308, 52816.782 24/08/15,20:53:51,10,10,1, 11.9,1,1, 19.919, 10605.261, 382.310, 52816.757 24/08/15,20:53:51,11,10,1, 11.9,1,1, 19.919, 10605.235, 382.314, 52816.759 24/08/15,20:53:51,12,10,1, 11.9,1,1, 19.919, 10605.227, 382.301, 52816.730 24/08/15,20:53:51,13,10,1, 11.9,1,1, 19.919, 10605.251, 382.295, 52816.797 24/08/15,20:53:51,14,10,1, 11.9,1,1, 19.919, 10605.244, 382.293, 52816.702 24/08/15,20:53:51,15,10,1, 11.9,1,1, 19.919, 10605.198, 382.284, 52816.698 24/08/15,20:53:51,16,10,1, 11.9,1,1, 19.919, 10605.233, 382.295, 52816.739 24/08/15,20:53:51,17,10,1, 11.9,1,1, 19.919, 10605.220, 382.286, 52816.814 24/08/15,20:53:51,18,10,1, 11.9,1,1, 19.919, 10605.222, 382.287, 52816.777 24/08/15,20:53:51,19,10,1, 11.9,1,1, 19.919, 10605.210, 382.281, 52816.767 24/08/15,20:53:52,00,10,1, 11.9,1,1, 19.919, 10605.208, 382.281, 52816.767 24/08/15,20:53:52,01,10,1, 11.9,1,1, 19.919, 10605.206, 382.311, 52816.844 24/08/15,20:53:52,02,10,1, 11.9,1,1, 19.919, 10605.223, 382.304, 52816.725 24/08/15,20:53:52,03,10,1, 11.9,1,1, 19.919, 10605.192, 382.321, 52816.779 24/08/15,20:53:52,04,10,1, 11.9,1,1, 19.919, 10605.191, 382.327, 52816.829 24/08/15,20:53:52,05,10,1, 11.9,1,1, 19.919, 10605.186, 382.292, 52816.808 24/08/15,20:53:52,06,10,1, 11.9,1,1, 19.919, 10605.179, 382.306, 52816.726 24/08/15,20:53:52,07,10,1, 11.9,1,1, 19.919, 10605.170, 382.326, 52816.807 24/08/15,20:53:52,08,10,1, 11.9,1,1, 19.919, 10605.179, 382.302, 52816.806 24/08/15,20:53:52,09,10,1, 11.9,1,1, 19.919, 10605.183, 382.313, 52816.751 24/08/15,20:53:52,10,10,1, 11.9,1,1, 19.919, 10605.136, 382.302, 52816.848 24/08/15,20:53:52,11,10,1, 11.9,1,1, 19.919, 10605.162, 382.325, 52816.720 24/08/15,20:53:52,12,10,1, 11.9,1,1, 19.919, 10605.137, 382.332, 52816.781 24/08/15,20:53:52,13,10,1, 11.9,1,1, 19.919, 10605.137, 382.332, 52816.775 24/08/15,20:53:52,14,10,1, 11.9,1,1, 19.919, 10605.126, 382.317, 52816.811 24/08/15,20:53:52,15,10,1, 11.9,1,1, 19.919, 10605.143, 382.308, 52816.791 24/08/15,20:53:52,16,10,1, 11.9,1,1, 19.919, 10605.124, 382.303, 52816.818 24/08/15,20:53:52,17,10,1, 11.9,1,1, 19.919, 10605.149, 382.343, 52816.850 24/08/15,20:53:52,18,10,1, 11.9,1,1, 19.919, 10605.129, 382.352, 52816.736 24/08/15,20:53:52,19,10,1, 11.9,1,1, 19.919, 10605.130, 382.350, 52816.895 24/08/15,20:53:53,00,10,1, 11.9,1,1, 19.914, 10605.124, 382.350, 52816.895 24/08/15,20:53:53,01,10,1, 11.9,1,1, 19.914, 10605.116, 382.335, 52816.761 24/08/15,20:53:53,02,10,1, 11.9,1,1, 19.914, 10605.139, 382.332, 52816.811 24/08/15,20:53:53,03,10,1, 11.9,1,1, 19.914, 10605.123, 382.348, 52816.818 24/08/15,20:53:53,04,10,1, 11.9,1,1, 19.914, 10605.123, 382.345, 52816.830 24/08/15,20:53:53,05,10,1, 11.9,1,1, 19.914, 10605.097, 382.355, 52816.768 24/08/15,20:53:53,06,10,1, 11.9,1,1, 19.914, 10605.084, 382.353, 52816.863 24/08/15,20:53:53,07,10,1, 11.9,1,1, 19.914, 10605.095, 382.338, 52816.819 24/08/15,20:53:53,08,10,1, 11.9,1,1, 19.914, 10605.094, 382.348, 52816.864 24/08/15,20:53:53,09,10,1, 11.9,1,1, 19.914, 10605.107, 382.350, 52816.883 24/08/15,20:53:53,10,10,1, 11.9,1,1, 19.914, 10605.117, 382.346, 52816.794 24/08/15,20:53:53,11,10,1, 11.9,1,1, 19.914, 10605.072, 382.347, 52816.863 24/08/15,20:53:53,12,10,1, 11.9,1,1, 19.914, 10605.073, 382.349, 52816.876 24/08/15,20:53:53,13,10,1, 11.9,1,1, 19.914, 10605.104, 382.364, 52816.812 24/08/15,20:53:53,14,10,1, 11.9,1,1, 19.914, 10605.082, 382.374, 52816.831 24/08/15,20:53:53,15,10,1, 11.9,1,1, 19.914, 10605.083, 382.360, 52816.869 24/08/15,20:53:53,16,10,1, 11.9,1,1, 19.914, 10605.068, 382.372, 52816.885 24/08/15,20:53:53,17,10,1, 11.9,1,1, 19.914, 10605.044, 382.371, 52816.823 24/08/15,20:53:53,18,10,1, 11.9,1,1, 19.914, 10605.077, 382.347, 52816.894 24/08/15,20:53:53,19,10,1, 11.9,1,1, 19.914, 10605.061, 382.359, 52816.820 24/08/15,20:53:54,00,10,1, 11.9,1,1, 19.922, 10605.057, 382.359, 52816.820 24/08/15,20:53:54,01,10,1, 11.9,1,1, 19.922, 10605.060, 382.371, 52816.829 24/08/15,20:53:54,02,10,1, 11.9,1,1, 19.922, 10605.054, 382.370, 52816.843 24/08/15,20:53:54,03,10,1, 11.9,1,1, 19.922, 10605.048, 382.371, 52816.874 24/08/15,20:53:54,04,10,1, 11.9,1,1, 19.922, 10605.055, 382.376, 52816.774 24/08/15,20:53:54,05,10,1, 11.9,1,1, 19.922, 10605.030, 382.378, 52816.860 24/08/15,20:53:54,06,10,1, 11.9,1,1, 19.922, 10605.036, 382.376, 52816.833 24/08/15,20:53:54,07,10,1, 11.9,1,1, 19.922, 10605.051, 382.359, 52816.806 24/08/15,20:53:54,08,10,1, 11.9,1,1, 19.922, 10605.006, 382.367, 52816.861 24/08/15,20:53:54,09,10,1, 11.9,1,1, 19.922, 10605.005, 382.377, 52816.850 24/08/15,20:53:54,10,10,1, 11.9,1,1, 19.922, 10605.027, 382.386, 52816.894 24/08/15,20:53:54,11,10,1, 11.9,1,1, 19.922, 10604.995, 382.381, 52816.847 24/08/15,20:53:54,12,10,1, 11.9,1,1, 19.922, 10605.036, 382.384, 52816.899 24/08/15,20:53:54,13,10,1, 11.9,1,1, 19.922, 10605.008, 382.392, 52816.922 24/08/15,20:53:54,14,10,1, 11.9,1,1, 19.922, 10604.998, 382.423, 52816.909 24/08/15,20:53:54,15,10,1, 11.9,1,1, 19.922, 10605.003, 382.402, 52816.920 24/08/15,20:53:54,16,10,1, 11.9,1,1, 19.922, 10605.004, 382.410, 52816.876 24/08/15,20:53:54,17,10,1, 11.9,1,1, 19.922, 10605.015, 382.394, 52816.902 24/08/15,20:53:54,18,10,1, 11.9,1,1, 19.922, 10605.004, 382.414, 52816.886 24/08/15,20:53:54,19,10,1, 11.9,1,1, 19.922, 10604.970, 382.407, 52816.886 24/08/15,20:53:55,00,10,1, 11.9,1,1, 19.919, 10604.966, 382.407, 52816.886 24/08/15,20:53:55,01,10,1, 11.9,1,1, 19.919, 10604.976, 382.416, 52816.874 24/08/15,20:53:55,02,10,1, 11.9,1,1, 19.919, 10605.004, 382.412, 52816.894 24/08/15,20:53:55,03,10,1, 11.9,1,1, 19.919, 10604.998, 382.396, 52816.866 24/08/15,20:53:55,04,10,1, 11.9,1,1, 19.919, 10604.986, 382.407, 52816.873 24/08/15,20:53:55,05,10,1, 11.9,1,1, 19.919, 10604.985, 382.398, 52816.910 24/08/15,20:53:55,06,10,1, 11.9,1,1, 19.919, 10604.966, 382.407, 52816.949 24/08/15,20:53:55,07,10,1, 11.9,1,1, 19.919, 10604.976, 382.419, 52816.920 24/08/15,20:53:55,08,10,1, 11.9,1,1, 19.919, 10604.975, 382.411, 52816.922 24/08/15,20:53:55,09,10,1, 11.9,1,1, 19.919, 10604.954, 382.418, 52816.914 24/08/15,20:53:55,10,10,1, 11.9,1,1, 19.919, 10604.941, 382.434, 52816.920 24/08/15,20:53:55,11,10,1, 11.9,1,1, 19.919, 10604.960, 382.446, 52816.941 24/08/15,20:53:55,12,10,1, 11.9,1,1, 19.919, 10604.956, 382.437, 52816.882 24/08/15,20:53:55,13,10,1, 11.9,1,1, 19.919, 10604.953, 382.419, 52816.953 24/08/15,20:53:55,14,10,1, 11.9,1,1, 19.919, 10604.935, 382.419, 52816.901 24/08/15,20:53:55,15,10,1, 11.9,1,1, 19.919, 10604.941, 382.430, 52816.872 24/08/15,20:53:55,16,10,1, 11.9,1,1, 19.919, 10604.946, 382.411, 52816.912 24/08/15,20:53:55,17,10,1, 11.9,1,1, 19.919, 10604.940, 382.421, 52816.948 24/08/15,20:53:55,18,10,1, 11.9,1,1, 19.919, 10604.912, 382.419, 52816.953 24/08/15,20:53:55,19,10,1, 11.9,1,1, 19.919, 10604.935, 382.420, 52816.968 24/08/15,20:53:56,00,10,1, 12.0,1,1, 19.916, 10604.932, 382.420, 52816.968 24/08/15,20:53:56,01,10,1, 12.0,1,1, 19.916, 10604.917, 382.428, 52816.957 24/08/15,20:53:56,02,10,1, 12.0,1,1, 19.916, 10604.914, 382.435, 52816.964 24/08/15,20:53:56,03,10,1, 12.0,1,1, 19.916, 10604.930, 382.415, 52816.931 24/08/15,20:53:56,04,10,1, 12.0,1,1, 19.916, 10604.897, 382.432, 52816.847 24/08/15,20:53:56,05,10,1, 12.0,1,1, 19.916, 10604.914, 382.441, 52816.920 24/08/15,20:53:56,06,10,1, 12.0,1,1, 19.916, 10604.883, 382.436, 528